investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNA: CareDx, Inc. - Common Stock

+ Medicine, Biopharma, Transplant



Clear duplicates of prices



2024-03-27
CDNA 2024-03-27 19:00:5110.82 10.07 9.93%
CDNA 2024-03-27 20:00:430.00 0.00 8.25%
2024-03-28
CDNA 2024-03-28 05:00:5516.83 10.06 8.25%
CDNA 2024-03-28 07:00:5210.77 10.30 8.25%
CDNA 2024-03-28 08:00:5310.75 10.30 8.25%
CDNA 2024-03-28 09:00:4710.75 10.37 8.25%
CDNA 2024-03-28 10:00:4910.45 10.40 -0.73%
CDNA 2024-03-28 11:00:5310.77 10.75 2.40%
CDNA 2024-03-28 12:01:0110.93 10.91 4.08%
CDNA 2024-03-28 13:00:4410.83 10.80 3.03%
CDNA 2024-03-28 14:00:5010.77 10.75 2.51%
CDNA 2024-03-28 15:00:4410.88 10.87 3.76%
CDNA 2024-03-28 16:00:5111.50 10.07 0.73%
CDNA 2024-03-28 17:00:4411.50 10.07 0.67%
CDNA 2024-03-28 20:00:450.00 0.00 0.67%
2024-04-01
CDNA 2024-04-01 05:00:5016.94 10.59 0.67%
CDNA 2024-04-01 07:00:4911.83 10.59 0.67%
CDNA 2024-04-01 09:00:4911.83 10.50 0.67%
CDNA 2024-04-01 10:00:5110.57 10.40 -0.19%
CDNA 2024-04-01 11:00:5410.34 10.32 -2.57%
CDNA 2024-04-01 12:00:5410.20 10.17 -3.90%
CDNA 2024-04-01 13:00:5210.41 10.37 -2.00%
CDNA 2024-04-01 14:00:5610.39 10.36 -2.09%
CDNA 2024-04-01 15:00:4710.36 10.35 -2.19%
CDNA 2024-04-01 16:00:4811.08 10.15 -2.57%
CDNA 2024-04-01 17:00:4411.08 10.15 -2.55%
CDNA 2024-04-01 20:00:470.00 0.00 -2.55%
2024-04-02
CDNA 2024-04-02 05:00:4716.20 10.32 -2.55%
CDNA 2024-04-02 07:00:4511.83 10.32 -2.55%
CDNA 2024-04-02 08:00:4610.62 9.96 0.00%
CDNA 2024-04-02 09:00:4910.61 9.96 0.00%
CDNA 2024-04-02 10:00:549.86 9.81 -4.63%
CDNA 2024-04-02 11:00:479.97 9.93 -3.68%
CDNA 2024-04-02 12:00:539.88 9.87 -4.15%
CDNA 2024-04-02 13:00:489.86 9.85 -4.44%
CDNA 2024-04-02 14:00:579.95 9.91 -3.68%
CDNA 2024-04-02 15:00:499.93 9.91 -3.78%
CDNA 2024-04-02 16:00:539.97 9.71 -3.49%
CDNA 2024-04-02 17:00:529.97 9.71 -3.59%
CDNA 2024-04-02 18:00:4810.26 9.71 -5.14%
CDNA 2024-04-02 20:00:500.00 0.00 -5.14%
2024-04-03
CDNA 2024-04-03 05:00:439.95 9.61 -5.14%
CDNA 2024-04-03 07:00:539.95 8.79 -5.14%
CDNA 2024-04-03 09:00:439.95 8.79 -2.23%
CDNA 2024-04-03 10:01:0210.07 10.00 0.68%
CDNA 2024-04-03 11:00:5610.10 10.08 1.36%
CDNA 2024-04-03 12:00:5410.02 9.99 0.48%
CDNA 2024-04-03 13:00:4410.11 10.09 1.45%
CDNA 2024-04-03 14:00:4310.04 10.02 0.68%
CDNA 2024-04-03 15:00:509.96 9.93 0.00%
CDNA 2024-04-03 16:00:5910.15 9.82 0.87%
CDNA 2024-04-03 17:00:4710.15 9.82 0.90%
CDNA 2024-04-03 20:00:470.00 0.00 0.90%
2024-04-04
CDNA 2024-04-04 05:00:4616.06 9.00 0.90%
CDNA 2024-04-04 07:00:5611.18 9.50 0.00%
CDNA 2024-04-04 08:00:4910.04 9.64 0.00%
CDNA 2024-04-04 09:00:5010.29 9.81 0.00%
CDNA 2024-04-04 10:00:5510.29 10.25 2.31%
CDNA 2024-04-04 11:00:4710.11 10.09 0.70%
CDNA 2024-04-04 12:00:5110.17 10.14 1.11%
CDNA 2024-04-04 13:00:4810.14 10.12 1.11%
CDNA 2024-04-04 14:00:4910.09 10.07 0.50%
CDNA 2024-04-04 15:00:569.96 9.94 -0.90%
CDNA 2024-04-04 16:00:5312.00 9.25 -2.41%
CDNA 2024-04-04 17:00:5210.62 9.25 -2.39%
CDNA 2024-04-04 18:00:5210.62 9.25 -4.38%
CDNA 2024-04-04 19:00:4411.73 9.25 -4.38%
CDNA 2024-04-04 20:00:520.00 0.00 -4.38%
2024-04-05
CDNA 2024-04-05 05:00:4815.58 9.00 -4.38%
CDNA 2024-04-05 07:00:489.80 9.25 -4.38%
CDNA 2024-04-05 08:00:559.80 9.58 -4.38%
CDNA 2024-04-05 09:00:459.80 9.59 -4.38%
CDNA 2024-04-05 10:00:559.82 9.78 0.00%
CDNA 2024-04-05 11:00:549.80 9.77 0.00%
CDNA 2024-04-05 12:00:529.87 9.86 0.60%
CDNA 2024-04-05 13:00:469.92 9.90 1.00%
CDNA 2024-04-05 14:01:029.88 9.85 0.60%
CDNA 2024-04-05 15:00:469.80 9.78 -0.20%
CDNA 2024-04-05 16:01:0012.50 9.45 -1.69%
CDNA 2024-04-05 17:00:5011.54 9.45 -1.69%
CDNA 2024-04-05 19:00:4711.10 9.45 -1.69%
CDNA 2024-04-05 20:00:540.00 0.00 -1.69%
2024-04-08
CDNA 2024-04-08 05:00:4311.00 9.00 -1.69%
CDNA 2024-04-08 07:00:5210.96 9.00 -1.69%
CDNA 2024-04-08 09:01:1711.00 9.00 -1.69%
CDNA 2024-04-08 10:00:579.61 9.59 -0.10%
CDNA 2024-04-08 11:00:479.66 9.62 0.10%
CDNA 2024-04-08 12:01:029.61 9.58 -0.40%
CDNA 2024-04-08 13:00:449.61 9.58 -0.30%
CDNA 2024-04-08 14:00:579.64 9.62 0.00%
CDNA 2024-04-08 15:00:489.55 9.53 -0.90%
CDNA 2024-04-08 16:00:509.73 9.25 -1.00%
CDNA 2024-04-08 17:00:469.73 9.25 -1.04%
CDNA 2024-04-08 20:00:510.00 0.00 -1.04%
2024-04-09
CDNA 2024-04-09 05:00:479.53 9.00 -1.04%
CDNA 2024-04-09 07:01:0210.96 9.00 0.00%
CDNA 2024-04-09 09:00:5110.96 9.53 0.00%
CDNA 2024-04-09 10:00:489.84 9.78 2.49%
CDNA 2024-04-09 11:00:4810.05 10.04 5.30%
CDNA 2024-04-09 12:00:529.89 9.87 3.53%
CDNA 2024-04-09 13:00:509.99 9.97 4.67%
CDNA 2024-04-09 14:00:599.94 9.92 4.15%
CDNA 2024-04-09 16:00:4610.50 9.08 4.36%
CDNA 2024-04-09 17:00:5510.50 9.08 4.41%
CDNA 2024-04-09 18:00:5510.50 9.08 6.09%
CDNA 2024-04-09 20:00:490.00 0.00 6.09%
2024-04-10
CDNA 2024-04-10 05:00:4315.92 8.24 6.09%
CDNA 2024-04-10 06:00:5610.85 8.24 6.09%
CDNA 2024-04-10 09:00:4410.85 9.41 6.09%
CDNA 2024-04-10 10:01:019.38 9.33 -6.30%
CDNA 2024-04-10 11:00:469.35 9.32 -6.51%
CDNA 2024-04-10 12:00:459.35 9.32 -6.19%
CDNA 2024-04-10 13:00:489.33 9.28 -6.72%
CDNA 2024-04-10 14:00:579.30 9.26 -7.14%
CDNA 2024-04-10 15:00:479.18 9.17 -8.08%
CDNA 2024-04-10 16:00:4810.50 9.02 -7.24%
CDNA 2024-04-10 17:00:4110.50 9.02 -6.93%
CDNA 2024-04-10 20:00:500.00 0.00 -6.93%
2024-04-11
CDNA 2024-04-11 05:00:509.26 3.73 -6.93%
CDNA 2024-04-11 06:00:479.26 9.14 -6.93%
CDNA 2024-04-11 09:00:459.26 9.14 0.00%
CDNA 2024-04-11 10:00:509.22 9.18 -0.60%
CDNA 2024-04-11 11:00:479.19 9.16 -0.80%
CDNA 2024-04-11 12:00:519.22 9.20 -0.50%
CDNA 2024-04-11 13:00:479.26 9.24 0.00%
CDNA 2024-04-11 14:00:529.18 9.17 -0.80%
CDNA 2024-04-11 15:00:519.11 9.09 -1.61%
CDNA 2024-04-11 16:00:4310.50 9.02 -1.21%
CDNA 2024-04-11 17:00:4710.50 9.14 -1.30%
CDNA 2024-04-11 19:00:4610.50 9.02 -1.30%
CDNA 2024-04-11 20:00:500.00 0.00 -1.30%
2024-04-12
CDNA 2024-04-12 05:00:4910.50 3.66 -1.30%
CDNA 2024-04-12 07:00:439.14 8.25 -1.30%
CDNA 2024-04-12 09:00:399.14 8.25 -1.19%
CDNA 2024-04-12 10:01:109.08 9.04 -0.86%
CDNA 2024-04-12 11:00:518.83 8.82 -3.46%
CDNA 2024-04-12 12:00:428.78 8.76 -4.00%
CDNA 2024-04-12 13:00:488.82 8.80 -3.35%
CDNA 2024-04-12 14:00:458.72 8.70 -4.64%
CDNA 2024-04-12 15:00:458.57 8.55 -6.26%
CDNA 2024-04-12 16:00:5310.50 8.50 -6.59%
CDNA 2024-04-12 17:00:4310.50 8.50 -6.67%
CDNA 2024-04-12 18:00:5310.50 8.50 -6.89%
CDNA 2024-04-12 20:00:510.00 0.00 -6.89%
2024-04-15
CDNA 2024-04-15 05:00:4013.64 3.42 -6.89%
CDNA 2024-04-15 07:00:449.88 7.98 -6.89%
CDNA 2024-04-15 08:00:509.88 7.78 -6.89%
CDNA 2024-04-15 10:00:548.55 8.53 0.11%
CDNA 2024-04-15 11:00:458.44 8.43 -0.98%
CDNA 2024-04-15 12:00:458.32 8.31 -2.41%
CDNA 2024-04-15 13:00:538.26 8.25 -2.95%
CDNA 2024-04-15 14:00:468.22 8.21 -3.39%
CDNA 2024-04-15 15:00:478.11 8.10 -4.60%
CDNA 2024-04-15 16:00:468.24 8.00 -3.50%
CDNA 2024-04-15 17:00:428.24 8.00 -3.75%
CDNA 2024-04-15 20:00:460.00 0.00 -3.75%
2024-04-16
CDNA 2024-04-16 05:00:419.88 3.31 -3.75%
CDNA 2024-04-16 07:00:438.94 6.41 -3.75%
CDNA 2024-04-16 10:00:498.04 7.98 -1.99%
CDNA 2024-04-16 11:00:447.98 7.96 -2.70%
CDNA 2024-04-16 12:00:468.00 7.97 -2.58%
CDNA 2024-04-16 13:00:387.96 7.94 -2.81%
CDNA 2024-04-16 14:00:498.03 8.02 -2.11%
CDNA 2024-04-16 15:00:467.97 7.96 -2.70%
CDNA 2024-04-16 16:00:568.06 7.80 -4.10%
CDNA 2024-04-16 17:00:438.06 7.80 -3.17%
CDNA 2024-04-16 20:00:470.00 0.00 -3.17%
2024-04-17
CDNA 2024-04-17 05:00:549.88 3.14 -3.17%
CDNA 2024-04-17 07:00:538.74 6.41 -3.17%
CDNA 2024-04-17 09:00:398.53 6.37 -3.17%
CDNA 2024-04-17 10:01:027.99 7.97 1.59%
CDNA 2024-04-17 11:00:428.08 8.07 2.68%
CDNA 2024-04-17 12:00:508.05 8.03 2.32%
CDNA 2024-04-17 13:00:448.10 8.08 3.05%
CDNA 2024-04-17 14:00:518.34 8.31 5.73%
CDNA 2024-04-17 15:00:458.30 8.28 5.24%
CDNA 2024-04-17 16:00:4710.50 7.84 5.24%
CDNA 2024-04-17 17:00:559.71 7.84 3.82%
CDNA 2024-04-17 18:00:469.88 7.84 3.82%
CDNA 2024-04-17 20:00:500.00 0.00 3.82%
2024-04-18
CDNA 2024-04-18 04:00:460.00 7.90 3.82%
CDNA 2024-04-18 05:00:399.88 7.90 3.82%
CDNA 2024-04-18 07:00:479.88 8.04 3.82%
CDNA 2024-04-18 10:00:518.29 8.26 -0.13%
CDNA 2024-04-18 11:00:478.48 8.47 2.42%
CDNA 2024-04-18 12:00:478.43 8.42 1.78%
CDNA 2024-04-18 13:00:478.32 8.31 0.51%
CDNA 2024-04-18 14:00:488.18 8.17 -1.27%
CDNA 2024-04-18 15:00:458.15 8.13 -1.78%
CDNA 2024-04-18 16:00:458.68 8.00 -2.68%
CDNA 2024-04-18 17:00:458.68 8.00 -2.54%
CDNA 2024-04-18 20:00:520.00 0.00 -2.54%
2024-04-19
CDNA 2024-04-19 05:00:469.88 3.25 -2.54%
CDNA 2024-04-19 06:01:049.88 8.06 -2.54%
CDNA 2024-04-19 07:00:488.07 8.06 -2.54%
CDNA 2024-04-19 08:00:548.06 6.41 -0.12%
CDNA 2024-04-19 10:00:588.23 8.21 1.81%
CDNA 2024-04-19 11:00:468.19 8.17 1.33%
CDNA 2024-04-19 12:00:548.18 8.17 1.33%
CDNA 2024-04-19 13:00:508.10 8.08 0.36%
CDNA 2024-04-19 14:00:458.13 8.11 0.72%
CDNA 2024-04-19 15:00:428.07 8.05 -0.12%
CDNA 2024-04-19 16:00:498.95 8.00 2.90%
CDNA 2024-04-19 17:00:498.95 8.00 2.97%
CDNA 2024-04-19 20:00:450.00 0.00 2.97%
2024-04-22
CDNA 2024-04-22 07:00:479.88 8.31 2.97%
CDNA 2024-04-22 09:00:4610.50 8.31 2.97%
CDNA 2024-04-22 10:00:518.25 8.23 -0.87%
CDNA 2024-04-22 11:00:488.20 8.19 -1.49%
CDNA 2024-04-22 12:00:458.04 8.03 -3.35%
CDNA 2024-04-22 13:00:478.08 8.07 -2.97%
CDNA 2024-04-22 14:00:518.37 8.36 0.87%
CDNA 2024-04-22 15:00:468.33 8.31 0.12%
CDNA 2024-04-22 16:00:568.66 8.00 -1.73%
CDNA 2024-04-22 17:00:448.66 8.00 -1.68%
CDNA 2024-04-22 19:00:458.66 8.00 0.00%
CDNA 2024-04-22 20:00:510.00 0.00 0.00%
2024-04-23
CDNA 2024-04-23 05:00:409.88 3.32 0.00%
CDNA 2024-04-23 07:00:529.40 7.32 0.00%
CDNA 2024-04-23 10:00:518.38 8.35 2.41%
CDNA 2024-04-23 11:00:468.56 8.54 4.69%
CDNA 2024-04-23 12:00:528.54 8.52 4.33%
CDNA 2024-04-23 13:00:418.39 8.37 2.53%
CDNA 2024-04-23 14:00:498.44 8.43 3.25%
CDNA 2024-04-23 15:00:498.38 8.36 2.41%
CDNA 2024-04-23 16:00:509.05 8.15 0.72%
CDNA 2024-04-23 17:00:389.05 8.15 0.73%
CDNA 2024-04-23 20:00:530.00 0.00 0.73%
2024-04-24
CDNA 2024-04-24 05:00:559.88 3.32 0.73%
CDNA 2024-04-24 07:00:499.88 7.46 0.73%
CDNA 2024-04-24 09:00:509.82 7.50 0.73%
CDNA 2024-04-24 10:00:528.14 8.10 -1.59%
CDNA 2024-04-24 11:00:548.01 8.00 -2.69%
CDNA 2024-04-24 12:00:548.06 8.05 -2.20%
CDNA 2024-04-24 14:00:558.07 8.06 -2.08%
CDNA 2024-04-24 15:00:508.05 8.04 -2.20%
CDNA 2024-04-24 16:00:519.18 7.90 -3.06%
CDNA 2024-04-24 17:00:549.18 7.80 -3.04%
CDNA 2024-04-24 20:00:520.00 0.00 -3.04%
2024-04-25
CDNA 2024-04-25 05:00:549.88 3.21 -3.04%
CDNA 2024-04-25 07:01:009.88 6.41 -3.04%
CDNA 2024-04-25 09:00:539.82 6.41 -3.04%
CDNA 2024-04-25 10:01:017.65 7.63 -4.13%
CDNA 2024-04-25 11:00:577.68 7.67 -3.77%
CDNA 2024-04-25 12:00:557.68 7.66 -3.77%
CDNA 2024-04-25 13:00:547.66 7.64 -3.89%
CDNA 2024-04-25 14:01:047.60 7.58 -4.74%
CDNA 2024-04-25 15:00:567.62 7.61 -4.50%
CDNA 2024-04-25 16:00:589.05 7.50 -5.10%
CDNA 2024-04-25 17:01:009.05 7.50 -5.26%
CDNA 2024-04-25 19:00:559.05 7.50 -2.38%
CDNA 2024-04-25 20:00:560.00 0.00 -2.38%
2024-04-26
CDNA 2024-04-26 05:00:539.88 3.03 -2.38%
CDNA 2024-04-26 07:01:019.88 6.41 -2.38%
CDNA 2024-04-26 08:00:579.82 7.19 -2.38%
CDNA 2024-04-26 09:00:539.86 7.19 -2.38%
CDNA 2024-04-26 10:00:567.79 7.74 2.76%
CDNA 2024-04-26 11:00:557.71 7.68 1.75%
CDNA 2024-04-26 12:00:567.72 7.71 1.88%
CDNA 2024-04-26 13:01:037.62 7.61 0.75%
CDNA 2024-04-26 14:01:017.58 7.57 0.25%
CDNA 2024-04-26 15:00:527.63 7.62 0.75%
CDNA 2024-04-26 16:00:5510.00 7.50 0.00%
CDNA 2024-04-26 17:00:409.54 7.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.