investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2024-03-27
BIVI 2024-03-27 12:00:590.50 0.50 -5.26%
BIVI 2024-03-27 13:00:480.53 0.52 -1.75%
BIVI 2024-03-27 14:00:520.53 0.53 0.00%
BIVI 2024-03-27 15:00:410.53 0.52 0.00%
BIVI 2024-03-27 16:00:440.54 0.53 0.00%
BIVI 2024-03-27 17:00:450.53 0.53 0.00%
BIVI 2024-03-27 18:00:420.54 0.53 0.00%
BIVI 2024-03-27 19:00:500.55 0.53 1.89%
BIVI 2024-03-27 20:00:410.00 0.00 0.00%
2024-03-28
BIVI 2024-03-28 05:00:500.57 0.48 7.55%
BIVI 2024-03-28 06:00:470.56 0.48 7.55%
BIVI 2024-03-28 07:00:480.53 0.48 0.00%
BIVI 2024-03-28 08:00:520.53 0.48 -1.89%
BIVI 2024-03-28 09:00:430.53 0.49 -1.89%
BIVI 2024-03-28 10:00:440.53 0.52 0.00%
BIVI 2024-03-28 11:00:510.54 0.54 1.89%
BIVI 2024-03-28 12:00:560.54 0.53 1.89%
BIVI 2024-03-28 13:00:430.54 0.53 0.00%
BIVI 2024-03-28 14:00:450.52 0.51 -3.77%
BIVI 2024-03-28 15:00:420.53 0.52 -1.89%
BIVI 2024-03-28 16:00:490.54 0.51 0.00%
BIVI 2024-03-28 18:00:420.53 0.51 0.00%
BIVI 2024-03-28 20:00:400.00 0.00 0.00%
2024-04-01
BIVI 2024-04-01 05:00:460.53 0.48 0.00%
BIVI 2024-04-01 06:00:460.58 0.48 0.00%
BIVI 2024-04-01 09:00:480.58 0.49 0.00%
BIVI 2024-04-01 10:00:490.53 0.53 0.00%
BIVI 2024-04-01 11:00:530.52 0.52 -1.89%
BIVI 2024-04-01 12:00:460.51 0.51 -3.77%
BIVI 2024-04-01 13:00:510.52 0.52 -1.89%
BIVI 2024-04-01 14:00:540.53 0.53 0.00%
BIVI 2024-04-01 15:00:460.54 0.52 0.00%
BIVI 2024-04-01 16:00:460.57 0.52 5.66%
BIVI 2024-04-01 17:00:420.57 0.52 -1.89%
BIVI 2024-04-01 20:00:450.00 0.00 -1.89%
2024-04-02
BIVI 2024-04-02 05:00:450.60 0.49 -1.89%
BIVI 2024-04-02 09:00:470.55 0.52 -1.89%
BIVI 2024-04-02 10:00:520.54 0.52 -7.55%
BIVI 2024-04-02 11:00:450.54 0.52 -3.77%
BIVI 2024-04-02 12:00:480.54 0.54 -5.66%
BIVI 2024-04-02 13:00:390.53 0.52 -5.66%
BIVI 2024-04-02 14:00:550.54 0.53 -7.55%
BIVI 2024-04-02 15:00:470.53 0.53 -5.66%
BIVI 2024-04-02 16:00:440.54 0.52 -5.66%
BIVI 2024-04-02 17:00:470.54 0.52 -5.36%
BIVI 2024-04-02 20:00:450.00 0.00 -5.36%
2024-04-03
BIVI 2024-04-03 05:00:380.59 0.48 -5.36%
BIVI 2024-04-03 06:00:530.59 0.47 -5.36%
BIVI 2024-04-03 07:00:470.59 0.48 -5.36%
BIVI 2024-04-03 08:00:540.54 0.48 -5.36%
BIVI 2024-04-03 09:00:420.53 0.50 -5.36%
BIVI 2024-04-03 10:00:530.53 0.51 -3.57%
BIVI 2024-04-03 11:00:510.49 0.49 -7.14%
BIVI 2024-04-03 12:00:520.50 0.50 -5.36%
BIVI 2024-04-03 14:00:410.49 0.49 -7.14%
BIVI 2024-04-03 16:00:540.51 0.49 -5.36%
BIVI 2024-04-03 17:00:420.50 0.49 -5.66%
BIVI 2024-04-03 18:00:470.54 0.50 -5.66%
BIVI 2024-04-03 19:00:480.54 0.49 -5.66%
BIVI 2024-04-03 20:00:450.00 0.00 -5.66%
2024-04-04
BIVI 2024-04-04 05:00:440.55 0.45 -5.66%
BIVI 2024-04-04 06:00:430.54 0.45 -5.66%
BIVI 2024-04-04 09:00:440.50 0.45 -5.66%
BIVI 2024-04-04 10:00:460.51 0.50 0.00%
BIVI 2024-04-04 11:00:450.51 0.50 1.89%
BIVI 2024-04-04 12:00:490.51 0.51 1.89%
BIVI 2024-04-04 14:00:470.50 0.50 0.00%
BIVI 2024-04-04 16:00:480.52 0.49 -1.89%
BIVI 2024-04-04 17:00:470.52 0.49 -2.00%
BIVI 2024-04-04 20:00:440.00 0.00 -2.00%
2024-04-05
BIVI 2024-04-05 05:00:430.55 0.46 -2.00%
BIVI 2024-04-05 09:00:430.53 0.45 -2.00%
BIVI 2024-04-05 10:00:490.48 0.47 -2.00%
BIVI 2024-04-05 11:00:480.48 0.47 -4.00%
BIVI 2024-04-05 12:00:500.49 0.48 -2.00%
BIVI 2024-04-05 13:00:440.48 0.47 -2.00%
BIVI 2024-04-05 14:00:540.47 0.47 -4.00%
BIVI 2024-04-05 15:00:430.48 0.48 -2.00%
BIVI 2024-04-05 16:00:550.50 0.47 -2.00%
BIVI 2024-04-05 17:00:450.50 0.47 -4.00%
BIVI 2024-04-05 20:00:530.00 0.00 -4.00%
2024-04-08
BIVI 2024-04-08 04:00:530.75 0.00 -4.00%
BIVI 2024-04-08 05:00:400.52 0.43 -4.00%
BIVI 2024-04-08 09:01:150.60 0.33 -4.00%
BIVI 2024-04-08 10:00:510.47 0.47 -2.00%
BIVI 2024-04-08 11:00:460.45 0.45 -6.00%
BIVI 2024-04-08 14:00:550.45 0.45 -4.00%
BIVI 2024-04-08 15:00:460.45 0.45 -6.00%
BIVI 2024-04-08 16:00:450.50 0.45 -2.00%
BIVI 2024-04-08 17:00:440.50 0.45 -2.08%
BIVI 2024-04-08 20:00:450.00 0.00 -2.08%
2024-04-09
BIVI 2024-04-09 04:00:490.53 0.00 -2.08%
BIVI 2024-04-09 05:00:440.51 0.42 -2.08%
BIVI 2024-04-09 09:00:490.46 0.42 -4.17%
BIVI 2024-04-09 10:00:460.46 0.46 -2.08%
BIVI 2024-04-09 11:00:460.46 0.45 -2.08%
BIVI 2024-04-09 12:00:430.46 0.46 -4.17%
BIVI 2024-04-09 13:00:470.46 0.46 -2.08%
BIVI 2024-04-09 14:00:530.47 0.46 0.00%
BIVI 2024-04-09 15:00:520.47 0.46 -2.08%
BIVI 2024-04-09 16:00:430.47 0.47 0.00%
BIVI 2024-04-09 17:00:470.47 0.44 -4.26%
BIVI 2024-04-09 20:00:470.00 0.00 -4.26%
2024-04-10
BIVI 2024-04-10 04:00:580.75 0.00 -4.26%
BIVI 2024-04-10 05:00:410.50 0.42 -4.26%
BIVI 2024-04-10 08:00:540.50 0.46 -4.26%
BIVI 2024-04-10 09:00:420.51 0.45 -2.13%
BIVI 2024-04-10 10:00:520.46 0.46 -2.13%
BIVI 2024-04-10 13:00:460.46 0.45 -2.13%
BIVI 2024-04-10 14:00:520.46 0.46 -2.13%
BIVI 2024-04-10 15:00:460.48 0.47 0.00%
BIVI 2024-04-10 16:00:450.47 0.46 0.00%
BIVI 2024-04-10 20:00:480.00 0.00 0.00%
2024-04-11
BIVI 2024-04-11 05:00:490.52 0.43 0.00%
BIVI 2024-04-11 08:00:540.47 0.43 0.00%
BIVI 2024-04-11 09:00:440.61 0.33 0.00%
BIVI 2024-04-11 10:00:480.48 0.46 0.00%
BIVI 2024-04-11 11:00:460.47 0.47 0.00%
BIVI 2024-04-11 13:00:460.47 0.46 0.00%
BIVI 2024-04-11 14:00:500.49 0.47 2.13%
BIVI 2024-04-11 15:00:490.49 0.48 4.26%
BIVI 2024-04-11 16:00:400.51 0.48 6.38%
BIVI 2024-04-11 17:00:460.50 0.48 6.38%
BIVI 2024-04-11 18:00:450.50 0.48 2.13%
BIVI 2024-04-11 19:00:440.51 0.48 8.51%
BIVI 2024-04-11 20:00:480.00 0.00 8.51%
2024-04-12
BIVI 2024-04-12 04:00:490.81 0.00 8.51%
BIVI 2024-04-12 05:00:480.54 0.45 8.51%
BIVI 2024-04-12 09:00:380.50 0.45 8.51%
BIVI 2024-04-12 10:01:010.50 0.48 -2.13%
BIVI 2024-04-12 11:00:500.55 0.54 10.64%
BIVI 2024-04-12 12:00:400.53 0.52 6.38%
BIVI 2024-04-12 13:00:430.54 0.53 8.51%
BIVI 2024-04-12 14:00:430.52 0.52 4.26%
BIVI 2024-04-12 15:00:440.52 0.51 2.13%
BIVI 2024-04-12 16:00:440.52 0.50 2.13%
BIVI 2024-04-12 17:00:370.52 0.50 2.00%
BIVI 2024-04-12 20:00:460.00 0.00 2.00%
2024-04-15
BIVI 2024-04-15 05:00:380.58 0.48 2.00%
BIVI 2024-04-15 07:00:430.57 0.48 2.00%
BIVI 2024-04-15 08:00:470.53 0.48 4.00%
BIVI 2024-04-15 09:00:420.55 0.48 4.00%
BIVI 2024-04-15 10:00:470.53 0.52 4.00%
BIVI 2024-04-15 11:00:400.49 0.49 -2.00%
BIVI 2024-04-15 12:00:430.49 0.48 -6.00%
BIVI 2024-04-15 13:00:450.49 0.48 -4.00%
BIVI 2024-04-15 14:00:440.51 0.50 -2.00%
BIVI 2024-04-15 15:00:450.50 0.49 -2.00%
BIVI 2024-04-15 16:00:410.54 0.48 -4.00%
BIVI 2024-04-15 17:00:410.53 0.48 -3.92%
BIVI 2024-04-15 20:00:420.00 0.00 -3.92%
2024-04-16
BIVI 2024-04-16 04:00:470.62 0.00 -3.92%
BIVI 2024-04-16 05:00:390.53 0.45 -3.92%
BIVI 2024-04-16 09:00:400.52 0.46 -3.92%
BIVI 2024-04-16 10:00:470.50 0.49 1.96%
BIVI 2024-04-16 11:00:420.50 0.48 0.00%
BIVI 2024-04-16 12:00:440.50 0.49 1.96%
BIVI 2024-04-16 13:00:360.49 0.48 0.00%
BIVI 2024-04-16 14:00:440.50 0.49 1.96%
BIVI 2024-04-16 15:00:430.49 0.49 0.00%
BIVI 2024-04-16 16:00:500.50 0.48 0.00%
BIVI 2024-04-16 20:00:450.00 0.00 -2.04%
2024-04-17
BIVI 2024-04-17 04:00:450.62 0.00 -2.04%
BIVI 2024-04-17 05:00:460.53 0.45 -2.04%
BIVI 2024-04-17 10:00:550.49 0.47 -4.08%
BIVI 2024-04-17 11:00:390.47 0.46 -4.08%
BIVI 2024-04-17 12:00:480.48 0.47 -2.04%
BIVI 2024-04-17 13:00:420.47 0.47 -4.08%
BIVI 2024-04-17 16:00:420.49 0.46 -4.08%
BIVI 2024-04-17 20:00:480.00 0.00 0.00%
2024-04-18
BIVI 2024-04-18 05:00:370.55 0.42 0.00%
BIVI 2024-04-18 06:00:460.52 0.42 0.00%
BIVI 2024-04-18 07:00:450.54 0.44 0.00%
BIVI 2024-04-18 08:00:520.53 0.44 2.04%
BIVI 2024-04-18 09:00:370.54 0.49 4.08%
BIVI 2024-04-18 10:00:490.47 0.46 0.00%
BIVI 2024-04-18 11:00:420.48 0.48 2.04%
BIVI 2024-04-18 12:00:440.49 0.48 4.08%
BIVI 2024-04-18 13:00:450.48 0.48 2.04%
BIVI 2024-04-18 15:00:400.49 0.49 4.08%
BIVI 2024-04-18 16:00:430.50 0.48 4.08%
BIVI 2024-04-18 17:00:430.50 0.48 4.26%
BIVI 2024-04-18 19:00:410.51 0.50 8.51%
BIVI 2024-04-18 20:00:430.00 0.00 8.51%
2024-04-19
BIVI 2024-04-19 04:00:480.51 0.45 8.51%
BIVI 2024-04-19 05:00:410.51 0.45 2.13%
BIVI 2024-04-19 08:00:490.50 0.50 2.13%
BIVI 2024-04-19 10:00:520.50 0.49 0.00%
BIVI 2024-04-19 12:00:490.50 0.49 2.13%
BIVI 2024-04-19 14:00:390.49 0.49 0.00%
BIVI 2024-04-19 16:00:430.50 0.48 0.00%
BIVI 2024-04-19 17:15:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013824000179/0001520138-24-000179-index.htm
8-K - BIOVIE INC. (0001580149) (Filer)
BIVI 2024-04-19 19:00:450.50 0.46 -4.08%
BIVI 2024-04-19 20:00:430.00 0.00 -4.08%
2024-04-22
BIVI 2024-04-22 06:00:530.53 0.46 -4.08%
BIVI 2024-04-22 07:00:440.53 0.47 -4.08%
BIVI 2024-04-22 08:00:480.48 0.48 -2.04%
BIVI 2024-04-22 09:00:400.62 0.47 -2.04%
BIVI 2024-04-22 10:00:490.47 0.47 -4.08%
BIVI 2024-04-22 11:00:460.47 0.46 -6.12%
BIVI 2024-04-22 12:00:430.48 0.47 -2.04%
BIVI 2024-04-22 13:00:440.48 0.48 -2.04%
BIVI 2024-04-22 16:00:500.49 0.48 -2.04%
BIVI 2024-04-22 17:00:420.49 0.47 -2.04%
BIVI 2024-04-22 19:00:430.48 0.47 -2.04%
BIVI 2024-04-22 20:00:420.00 0.00 -2.04%
2024-04-23
BIVI 2024-04-23 04:00:460.60 0.00 -2.04%
BIVI 2024-04-23 05:00:340.50 0.43 -2.04%
BIVI 2024-04-23 06:00:450.50 0.44 -2.04%
BIVI 2024-04-23 07:00:430.49 0.44 2.04%
BIVI 2024-04-23 09:00:370.48 0.43 2.04%
BIVI 2024-04-23 10:00:480.49 0.48 0.00%
BIVI 2024-04-23 11:00:440.48 0.48 0.00%
BIVI 2024-04-23 14:00:400.49 0.48 2.04%
BIVI 2024-04-23 15:00:460.50 0.50 2.04%
BIVI 2024-04-23 16:00:440.49 0.49 2.04%
BIVI 2024-04-23 17:00:360.49 0.49 2.08%
BIVI 2024-04-23 18:00:400.50 0.49 4.17%
BIVI 2024-04-23 19:00:460.51 0.50 4.17%
BIVI 2024-04-23 20:00:480.00 0.00 4.17%
2024-04-24
BIVI 2024-04-24 04:00:420.62 0.00 4.17%
BIVI 2024-04-24 05:00:500.53 0.48 6.25%
BIVI 2024-04-24 06:00:520.53 0.49 8.33%
BIVI 2024-04-24 07:00:470.50 0.50 2.08%
BIVI 2024-04-24 08:00:510.52 0.50 2.08%
BIVI 2024-04-24 09:00:480.52 0.49 2.08%
BIVI 2024-04-24 10:00:500.48 0.48 -2.08%
BIVI 2024-04-24 11:00:520.50 0.49 0.00%
BIVI 2024-04-24 12:00:520.52 0.51 6.25%
BIVI 2024-04-24 13:00:490.51 0.50 4.17%
BIVI 2024-04-24 14:00:520.51 0.50 2.08%
BIVI 2024-04-24 15:00:480.51 0.51 4.17%
BIVI 2024-04-24 16:00:480.52 0.48 4.17%
BIVI 2024-04-24 17:00:520.52 0.48 4.08%
BIVI 2024-04-24 20:00:510.00 0.00 4.08%
2024-04-25
BIVI 2024-04-25 04:00:530.62 0.47 4.08%
BIVI 2024-04-25 05:00:510.54 0.47 4.08%
BIVI 2024-04-25 06:00:590.55 0.48 4.08%
BIVI 2024-04-25 07:00:540.55 0.49 -6.12%
BIVI 2024-04-25 08:00:560.52 0.47 0.00%
BIVI 2024-04-25 09:00:500.51 0.50 0.00%
BIVI 2024-04-25 10:00:510.50 0.49 -6.12%
BIVI 2024-04-25 11:00:540.49 0.49 -4.08%
BIVI 2024-04-25 12:00:500.48 0.48 -6.12%
BIVI 2024-04-25 13:00:510.50 0.49 -4.08%
BIVI 2024-04-25 15:00:540.50 0.49 -2.04%
BIVI 2024-04-25 16:00:490.50 0.48 -4.08%
BIVI 2024-04-25 17:00:550.50 0.48 -3.92%
BIVI 2024-04-25 20:00:470.00 0.00 -3.92%
2024-04-26
BIVI 2024-04-26 04:00:510.64 0.00 -3.92%
BIVI 2024-04-26 05:00:470.53 0.47 -3.92%
BIVI 2024-04-26 10:00:540.49 0.49 0.00%
BIVI 2024-04-26 11:00:520.50 0.49 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.