investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2024-03-27
ALLT 2024-03-27 09:00:432.17 2.11 -0.93%
ALLT 2024-03-27 10:00:452.16 2.13 0.00%
ALLT 2024-03-27 11:00:432.15 2.12 -0.93%
ALLT 2024-03-27 12:00:482.15 2.14 -0.93%
ALLT 2024-03-27 13:00:462.22 2.16 1.85%
ALLT 2024-03-27 14:00:412.24 2.18 0.00%
ALLT 2024-03-27 15:00:392.24 2.20 0.00%
ALLT 2024-03-27 16:00:412.40 1.98 3.70%
ALLT 2024-03-27 17:00:422.40 1.98 3.74%
ALLT 2024-03-27 20:00:380.00 0.00 3.74%
2024-03-28
ALLT 2024-03-28 04:00:472.21 2.03 3.74%
ALLT 2024-03-28 09:00:412.18 2.11 3.74%
ALLT 2024-03-28 10:00:332.19 2.13 -3.27%
ALLT 2024-03-28 11:00:492.21 2.13 -2.80%
ALLT 2024-03-28 12:00:492.21 2.18 -1.40%
ALLT 2024-03-28 13:00:412.24 2.19 -2.80%
ALLT 2024-03-28 15:00:402.23 2.19 -2.80%
ALLT 2024-03-28 16:00:462.40 2.17 3.74%
ALLT 2024-03-28 17:00:382.40 2.17 3.59%
ALLT 2024-03-28 20:00:370.00 0.00 3.59%
2024-04-01
ALLT 2024-04-01 05:00:412.42 2.26 3.59%
ALLT 2024-04-01 07:00:462.57 2.26 3.59%
ALLT 2024-04-01 08:00:492.57 2.14 3.59%
ALLT 2024-04-01 09:00:462.37 2.30 2.24%
ALLT 2024-04-01 10:00:422.27 2.19 1.35%
ALLT 2024-04-01 11:00:442.28 2.18 1.35%
ALLT 2024-04-01 12:00:392.30 2.18 -2.69%
ALLT 2024-04-01 13:00:452.30 2.19 -2.69%
ALLT 2024-04-01 15:00:412.25 2.20 0.00%
ALLT 2024-04-01 16:00:392.28 2.17 -0.45%
ALLT 2024-04-01 17:00:402.28 2.17 -0.44%
ALLT 2024-04-01 18:00:412.30 2.17 -0.44%
ALLT 2024-04-01 20:00:420.00 0.00 -0.44%
2024-04-02
ALLT 2024-04-02 05:00:402.90 1.99 -0.44%
ALLT 2024-04-02 07:00:402.27 1.99 -0.44%
ALLT 2024-04-02 08:00:382.43 1.99 -0.44%
ALLT 2024-04-02 09:00:442.24 2.17 -0.44%
ALLT 2024-04-02 10:00:452.22 2.16 -1.78%
ALLT 2024-04-02 11:00:422.28 2.16 -1.78%
ALLT 2024-04-02 12:00:442.29 2.17 -1.78%
ALLT 2024-04-02 15:00:412.29 2.17 0.89%
ALLT 2024-04-02 16:00:412.30 1.98 -2.22%
ALLT 2024-04-02 20:00:380.00 0.00 -2.22%
2024-04-03
ALLT 2024-04-03 04:00:422.26 2.08 -2.22%
ALLT 2024-04-03 07:00:382.26 1.91 -2.22%
ALLT 2024-04-03 08:00:402.37 2.14 -1.78%
ALLT 2024-04-03 09:00:392.19 2.14 -1.78%
ALLT 2024-04-03 10:00:432.17 2.14 -2.67%
ALLT 2024-04-03 11:00:452.24 2.14 1.33%
ALLT 2024-04-03 12:00:482.22 2.16 0.89%
ALLT 2024-04-03 14:00:382.26 2.17 1.33%
ALLT 2024-04-03 15:00:412.25 2.19 1.33%
ALLT 2024-04-03 16:00:432.48 2.14 3.11%
ALLT 2024-04-03 17:00:402.48 2.14 3.18%
ALLT 2024-04-03 19:00:462.48 2.19 3.18%
ALLT 2024-04-03 20:00:420.00 0.00 3.18%
2024-04-04
ALLT 2024-04-04 04:00:562.48 2.15 3.18%
ALLT 2024-04-04 05:00:432.30 2.21 -2.73%
ALLT 2024-04-04 07:00:462.28 2.20 -2.73%
ALLT 2024-04-04 08:00:412.28 2.25 -2.73%
ALLT 2024-04-04 09:00:432.29 2.24 -2.73%
ALLT 2024-04-04 10:00:432.27 2.26 -0.45%
ALLT 2024-04-04 11:00:442.33 2.26 0.45%
ALLT 2024-04-04 12:00:422.33 2.27 1.36%
ALLT 2024-04-04 13:00:452.35 2.31 3.64%
ALLT 2024-04-04 14:00:432.35 2.31 2.73%
ALLT 2024-04-04 15:00:502.34 2.31 3.18%
ALLT 2024-04-04 16:00:452.48 2.14 -6.36%
ALLT 2024-04-04 17:00:462.48 2.14 -6.17%
ALLT 2024-04-04 20:00:380.00 0.00 -6.17%
2024-04-05
ALLT 2024-04-05 04:00:452.48 1.56 -6.17%
ALLT 2024-04-05 05:00:412.48 2.00 -6.17%
ALLT 2024-04-05 10:00:462.25 2.19 -0.44%
ALLT 2024-04-05 11:00:442.25 2.18 -0.44%
ALLT 2024-04-05 13:00:432.23 2.18 0.00%
ALLT 2024-04-05 14:00:432.33 2.18 0.00%
ALLT 2024-04-05 15:00:422.33 2.19 0.00%
ALLT 2024-04-05 16:00:482.48 2.14 1.76%
ALLT 2024-04-05 20:00:470.00 0.00 1.76%
2024-04-08
ALLT 2024-04-08 04:00:452.38 2.15 1.76%
ALLT 2024-04-08 05:00:392.33 2.23 1.76%
ALLT 2024-04-08 06:00:442.32 2.24 1.76%
ALLT 2024-04-08 07:00:452.33 2.28 1.76%
ALLT 2024-04-08 08:00:432.34 2.25 1.76%
ALLT 2024-04-08 09:01:132.35 2.27 1.76%
ALLT 2024-04-08 10:00:402.33 2.29 3.08%
ALLT 2024-04-08 11:00:442.34 2.29 3.08%
ALLT 2024-04-08 14:00:482.30 2.20 0.00%
ALLT 2024-04-08 15:00:442.30 2.23 -2.64%
ALLT 2024-04-08 16:00:422.58 2.23 -0.88%
ALLT 2024-04-08 18:00:502.58 2.15 -0.88%
ALLT 2024-04-08 20:00:420.00 0.00 -0.88%
2024-04-09
ALLT 2024-04-09 04:00:462.39 2.25 -0.88%
ALLT 2024-04-09 05:00:422.34 2.31 -0.88%
ALLT 2024-04-09 06:00:432.35 2.31 -0.88%
ALLT 2024-04-09 07:00:482.34 2.24 -0.88%
ALLT 2024-04-09 08:00:442.33 2.23 -0.88%
ALLT 2024-04-09 09:00:432.34 2.23 -0.88%
ALLT 2024-04-09 10:00:422.30 2.25 0.00%
ALLT 2024-04-09 11:00:432.30 2.27 -0.88%
ALLT 2024-04-09 13:00:412.30 2.23 -0.88%
ALLT 2024-04-09 14:00:422.30 2.26 -2.64%
ALLT 2024-04-09 15:00:472.27 2.23 -1.32%
ALLT 2024-04-09 16:00:402.58 2.15 -1.32%
ALLT 2024-04-09 17:00:402.58 2.15 -1.30%
ALLT 2024-04-09 20:00:430.00 0.00 -1.30%
2024-04-10
ALLT 2024-04-10 04:00:472.38 2.18 -1.30%
ALLT 2024-04-10 05:00:392.34 2.15 -1.30%
ALLT 2024-04-10 06:00:472.26 2.16 -3.04%
ALLT 2024-04-10 08:00:472.23 2.16 -3.04%
ALLT 2024-04-10 09:00:362.23 2.12 -3.04%
ALLT 2024-04-10 10:00:452.21 2.16 -3.48%
ALLT 2024-04-10 11:00:422.27 2.16 -4.35%
ALLT 2024-04-10 12:00:392.23 2.17 -0.87%
ALLT 2024-04-10 13:00:442.24 2.17 -3.48%
ALLT 2024-04-10 14:00:412.23 2.17 -3.48%
ALLT 2024-04-10 15:00:442.23 2.15 -4.78%
ALLT 2024-04-10 16:00:412.58 2.02 -4.78%
ALLT 2024-04-10 17:00:382.58 2.02 -4.85%
ALLT 2024-04-10 20:00:440.00 0.00 -4.85%
2024-04-11
ALLT 2024-04-11 04:00:432.88 1.90 -4.85%
ALLT 2024-04-11 05:00:432.16 2.12 -4.85%
ALLT 2024-04-11 06:01:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891324001302/0001178913-24-001302-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2024-04-11 08:00:442.15 2.12 -4.85%
ALLT 2024-04-11 09:00:382.16 2.12 -4.85%
ALLT 2024-04-11 10:00:412.13 2.10 -3.08%
ALLT 2024-04-11 11:00:442.15 2.13 -0.44%
ALLT 2024-04-11 13:00:412.30 2.13 -0.44%
ALLT 2024-04-11 14:00:462.20 2.16 1.32%
ALLT 2024-04-11 15:00:442.20 2.15 0.88%
ALLT 2024-04-11 16:00:382.34 2.00 0.44%
ALLT 2024-04-11 17:00:442.34 2.00 0.46%
ALLT 2024-04-11 20:00:440.00 0.00 0.46%
2024-04-12
ALLT 2024-04-12 04:00:390.00 1.92 0.46%
ALLT 2024-04-12 05:00:403.12 1.92 0.46%
ALLT 2024-04-12 07:00:402.58 1.92 0.46%
ALLT 2024-04-12 10:00:502.22 2.12 2.31%
ALLT 2024-04-12 11:00:412.20 2.13 0.93%
ALLT 2024-04-12 12:00:362.20 2.12 1.39%
ALLT 2024-04-12 13:00:412.19 2.12 1.39%
ALLT 2024-04-12 14:00:392.19 2.12 0.93%
ALLT 2024-04-12 15:00:412.19 2.13 0.93%
ALLT 2024-04-12 16:00:402.22 2.09 -3.70%
ALLT 2024-04-12 17:00:352.22 2.09 -3.69%
ALLT 2024-04-12 18:00:382.58 2.09 -3.69%
ALLT 2024-04-12 20:00:400.00 0.00 -3.69%
2024-04-15
ALLT 2024-04-15 04:00:392.22 2.05 -3.69%
ALLT 2024-04-15 05:00:332.17 2.11 -3.69%
ALLT 2024-04-15 06:00:432.18 2.10 -3.69%
ALLT 2024-04-15 07:00:372.18 2.11 -3.69%
ALLT 2024-04-15 08:00:362.18 2.12 -3.69%
ALLT 2024-04-15 09:00:392.18 2.00 -3.69%
ALLT 2024-04-15 10:00:422.15 2.13 0.92%
ALLT 2024-04-15 11:00:372.19 2.13 0.46%
ALLT 2024-04-15 12:00:412.19 2.13 2.76%
ALLT 2024-04-15 14:00:402.16 2.13 2.30%
ALLT 2024-04-15 15:00:432.13 2.10 -0.46%
ALLT 2024-04-15 16:00:382.34 2.00 -0.46%
ALLT 2024-04-15 17:00:382.34 2.00 -0.47%
ALLT 2024-04-15 20:00:360.00 0.00 -0.47%
2024-04-16
ALLT 2024-04-16 04:00:402.19 2.05 -0.47%
ALLT 2024-04-16 05:00:372.14 2.11 -0.47%
ALLT 2024-04-16 06:00:392.13 2.10 0.47%
ALLT 2024-04-16 07:00:362.12 2.07 0.47%
ALLT 2024-04-16 08:00:382.12 2.09 0.47%
ALLT 2024-04-16 09:00:382.14 2.09 0.47%
ALLT 2024-04-16 10:00:392.12 2.09 0.94%
ALLT 2024-04-16 11:00:412.11 2.05 -3.29%
ALLT 2024-04-16 12:00:402.17 2.11 0.00%
ALLT 2024-04-16 13:00:352.17 2.11 2.35%
ALLT 2024-04-16 14:00:402.15 2.11 2.35%
ALLT 2024-04-16 15:00:422.15 2.11 -0.47%
ALLT 2024-04-16 16:00:402.58 2.00 -4.23%
ALLT 2024-04-16 17:00:372.58 2.00 -4.25%
ALLT 2024-04-16 20:00:390.00 0.00 -4.25%
2024-04-17
ALLT 2024-04-17 04:00:382.18 1.98 -4.25%
ALLT 2024-04-17 05:00:412.13 2.06 -4.25%
ALLT 2024-04-17 06:00:442.14 2.05 -4.25%
ALLT 2024-04-17 07:00:432.13 2.05 -4.25%
ALLT 2024-04-17 08:00:362.13 2.09 -4.25%
ALLT 2024-04-17 09:00:362.12 2.08 -4.25%
ALLT 2024-04-17 10:00:482.12 2.10 0.47%
ALLT 2024-04-17 11:00:382.12 2.09 -0.94%
ALLT 2024-04-17 13:00:412.12 2.08 -0.94%
ALLT 2024-04-17 14:00:392.06 2.04 -2.36%
ALLT 2024-04-17 15:00:422.11 2.08 -0.47%
ALLT 2024-04-17 16:00:392.15 2.00 0.00%
ALLT 2024-04-17 20:00:420.00 0.00 0.00%
2024-04-18
ALLT 2024-04-18 04:00:402.16 1.99 0.00%
ALLT 2024-04-18 05:00:362.11 2.05 0.00%
ALLT 2024-04-18 08:00:412.10 2.04 0.00%
ALLT 2024-04-18 09:00:362.12 2.05 0.00%
ALLT 2024-04-18 10:00:422.11 2.09 -0.95%
ALLT 2024-04-18 11:00:412.13 2.09 -0.95%
ALLT 2024-04-18 12:00:412.11 2.09 -0.95%
ALLT 2024-04-18 13:00:432.13 2.09 -0.95%
ALLT 2024-04-18 14:00:392.11 2.09 -0.95%
ALLT 2024-04-18 16:00:392.13 2.00 1.42%
ALLT 2024-04-18 20:00:410.00 0.00 1.42%
2024-04-19
ALLT 2024-04-19 05:00:403.12 1.88 1.42%
ALLT 2024-04-19 06:00:562.30 1.88 1.42%
ALLT 2024-04-19 10:00:452.14 2.08 -1.42%
ALLT 2024-04-19 11:00:422.15 2.08 -1.42%
ALLT 2024-04-19 12:00:412.11 2.06 -1.42%
ALLT 2024-04-19 13:00:432.08 2.06 -2.37%
ALLT 2024-04-19 14:00:362.07 2.06 -2.37%
ALLT 2024-04-19 15:00:392.13 2.07 -1.90%
ALLT 2024-04-19 16:00:402.14 2.00 -2.84%
ALLT 2024-04-19 20:00:370.00 0.00 -2.84%
2024-04-22
ALLT 2024-04-22 07:00:382.58 1.83 -2.84%
ALLT 2024-04-22 09:00:342.58 2.00 -2.84%
ALLT 2024-04-22 10:00:412.07 2.05 0.47%
ALLT 2024-04-22 11:00:432.06 2.05 0.47%
ALLT 2024-04-22 12:00:392.07 2.05 0.95%
ALLT 2024-04-22 13:00:422.09 2.07 1.42%
ALLT 2024-04-22 14:00:382.09 2.06 1.42%
ALLT 2024-04-22 15:00:372.06 2.04 0.47%
ALLT 2024-04-22 16:00:472.14 1.70 -1.42%
ALLT 2024-04-22 17:00:402.14 1.70 -1.47%
ALLT 2024-04-22 20:00:390.00 0.00 -1.47%
2024-04-23
ALLT 2024-04-23 05:00:322.28 1.80 -1.47%
ALLT 2024-04-23 07:00:372.47 1.80 -1.47%
ALLT 2024-04-23 09:00:352.28 1.80 -1.47%
ALLT 2024-04-23 10:00:412.16 2.03 0.98%
ALLT 2024-04-23 11:00:382.07 2.01 -1.47%
ALLT 2024-04-23 12:00:422.07 2.01 -1.96%
ALLT 2024-04-23 16:00:402.34 1.88 3.43%
ALLT 2024-04-23 17:00:342.34 1.88 3.41%
ALLT 2024-04-23 20:00:410.00 0.00 3.41%
2024-04-24
ALLT 2024-04-24 04:00:392.20 2.04 3.41%
ALLT 2024-04-24 05:00:472.15 2.10 3.41%
ALLT 2024-04-24 08:00:472.57 1.85 3.41%
ALLT 2024-04-24 09:00:452.58 2.02 3.41%
ALLT 2024-04-24 10:00:472.17 2.10 -0.49%
ALLT 2024-04-24 11:00:492.13 2.09 -0.98%
ALLT 2024-04-24 12:00:482.21 2.09 -0.98%
ALLT 2024-04-24 14:00:482.14 2.10 -0.98%
ALLT 2024-04-24 15:00:452.14 2.10 0.49%
ALLT 2024-04-24 16:00:442.58 2.09 0.49%
ALLT 2024-04-24 17:00:492.58 2.09 0.47%
ALLT 2024-04-24 20:00:470.00 0.00 0.47%
2024-04-25
ALLT 2024-04-25 04:00:492.18 2.01 0.47%
ALLT 2024-04-25 05:00:492.12 2.08 0.47%
ALLT 2024-04-25 08:00:422.57 1.83 0.47%
ALLT 2024-04-25 09:00:482.58 1.96 0.47%
ALLT 2024-04-25 10:00:482.21 2.04 0.00%
ALLT 2024-04-25 11:00:482.15 2.04 0.00%
ALLT 2024-04-25 12:00:462.15 2.03 0.00%
ALLT 2024-04-25 13:00:452.15 2.04 0.00%
ALLT 2024-04-25 14:00:512.21 2.07 0.00%
ALLT 2024-04-25 15:00:482.20 2.08 0.00%
ALLT 2024-04-25 16:00:452.34 2.00 2.36%
ALLT 2024-04-25 17:00:482.34 2.00 2.35%
ALLT 2024-04-25 20:00:450.00 0.00 2.35%
2024-04-26
ALLT 2024-04-26 04:00:472.68 1.56 2.35%
ALLT 2024-04-26 05:00:452.68 2.00 2.35%
ALLT 2024-04-26 07:00:532.58 2.02 2.35%
ALLT 2024-04-26 08:00:462.58 1.84 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.