investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2024-03-27
ABUS 2024-03-27 18:00:392.60 2.48 4.42%
ABUS 2024-03-27 19:00:382.60 2.49 4.42%
ABUS 2024-03-27 20:00:360.00 0.00 4.42%
2024-03-28
ABUS 2024-03-28 04:00:462.96 0.00 4.42%
ABUS 2024-03-28 05:00:442.96 2.60 4.42%
ABUS 2024-03-28 06:00:422.90 2.60 4.42%
ABUS 2024-03-28 07:00:412.65 2.60 4.42%
ABUS 2024-03-28 09:00:402.65 2.60 0.40%
ABUS 2024-03-28 10:00:322.58 2.57 -0.80%
ABUS 2024-03-28 12:00:452.60 2.59 0.00%
ABUS 2024-03-28 13:00:402.61 2.60 0.40%
ABUS 2024-03-28 14:00:372.61 2.60 0.00%
ABUS 2024-03-28 15:00:392.61 2.60 0.40%
ABUS 2024-03-28 16:00:452.60 2.59 -0.80%
ABUS 2024-03-28 17:00:342.60 2.59 -0.38%
ABUS 2024-03-28 18:00:392.61 2.59 -0.38%
ABUS 2024-03-28 20:00:360.00 0.00 -0.38%
2024-04-01
ABUS 2024-04-01 04:00:422.96 0.00 -0.38%
ABUS 2024-04-01 05:00:402.96 2.07 -0.38%
ABUS 2024-04-01 06:00:392.90 2.58 -0.38%
ABUS 2024-04-01 07:00:452.65 2.58 -0.38%
ABUS 2024-04-01 10:00:412.57 2.56 -0.38%
ABUS 2024-04-01 11:00:432.56 2.55 -0.77%
ABUS 2024-04-01 12:00:382.58 2.57 0.00%
ABUS 2024-04-01 13:00:412.59 2.58 0.00%
ABUS 2024-04-01 14:00:432.60 2.59 0.77%
ABUS 2024-04-01 16:00:372.59 2.54 -0.77%
ABUS 2024-04-01 17:00:402.59 2.54 -0.78%
ABUS 2024-04-01 20:00:420.00 0.00 0.00%
2024-04-02
ABUS 2024-04-02 05:00:402.90 2.26 0.00%
ABUS 2024-04-02 07:00:402.65 2.45 0.00%
ABUS 2024-04-02 09:00:442.60 2.47 0.00%
ABUS 2024-04-02 10:00:442.53 2.52 -1.16%
ABUS 2024-04-02 11:00:422.52 2.51 -1.55%
ABUS 2024-04-02 12:00:432.51 2.50 -2.33%
ABUS 2024-04-02 16:00:402.60 2.50 -1.55%
ABUS 2024-04-02 17:00:422.60 2.50 -1.56%
ABUS 2024-04-02 18:00:402.60 2.48 -1.56%
ABUS 2024-04-02 20:00:370.00 0.00 -1.56%
2024-04-03
ABUS 2024-04-03 05:00:362.90 2.26 -1.56%
ABUS 2024-04-03 07:00:382.65 2.45 -1.56%
ABUS 2024-04-03 08:00:392.59 2.49 -1.56%
ABUS 2024-04-03 09:00:392.59 2.52 2.73%
ABUS 2024-04-03 10:00:412.54 2.53 0.39%
ABUS 2024-04-03 11:00:452.56 2.55 1.56%
ABUS 2024-04-03 12:00:472.54 2.53 0.78%
ABUS 2024-04-03 13:00:373.04 3.02 19.53%
ABUS 2024-04-03 14:00:372.82 2.81 11.72%
ABUS 2024-04-03 15:00:392.87 2.86 13.28%
ABUS 2024-04-03 16:00:423.00 2.94 16.80%
ABUS 2024-04-03 17:00:392.93 2.90 15.87%
ABUS 2024-04-03 18:00:443.09 2.88 15.48%
ABUS 2024-04-03 19:00:413.09 2.88 15.87%
ABUS 2024-04-03 20:00:420.00 0.00 16.67%
2024-04-04
ABUS 2024-04-04 04:00:553.80 0.00 16.67%
ABUS 2024-04-04 05:00:422.91 2.81 16.67%
ABUS 2024-04-04 06:00:392.95 2.90 -0.40%
ABUS 2024-04-04 07:00:422.95 2.90 -0.79%
ABUS 2024-04-04 08:00:392.96 2.90 1.59%
ABUS 2024-04-04 08:31:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184324001830/0001171843-24-001830-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2024-04-04 09:00:392.96 2.91 0.79%
ABUS 2024-04-04 10:00:392.94 2.93 0.79%
ABUS 2024-04-04 11:00:432.96 2.95 1.59%
ABUS 2024-04-04 12:00:382.94 2.93 0.79%
ABUS 2024-04-04 13:00:402.98 2.97 2.38%
ABUS 2024-04-04 14:00:423.03 3.02 3.97%
ABUS 2024-04-04 15:00:493.01 3.00 3.17%
ABUS 2024-04-04 16:00:443.03 2.89 3.17%
ABUS 2024-04-04 16:29:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1723059/000121390024030435/0001213900-24-030435-index.htm
8-K - Bio Essence Corp (0001723059) (Filer)
ABUS 2024-04-04 17:00:403.03 2.98 2.74%
ABUS 2024-04-04 18:00:433.02 2.95 2.74%
ABUS 2024-04-04 19:00:403.03 2.95 2.74%
ABUS 2024-04-04 20:00:360.00 0.00 2.74%
2024-04-05
ABUS 2024-04-05 04:00:410.00 2.60 2.74%
ABUS 2024-04-05 05:00:403.36 2.73 2.74%
ABUS 2024-04-05 06:00:423.36 2.98 2.74%
ABUS 2024-04-05 07:00:413.31 2.98 2.74%
ABUS 2024-04-05 08:00:413.13 2.98 2.74%
ABUS 2024-04-05 09:00:413.03 2.99 2.74%
ABUS 2024-04-05 10:00:453.15 3.14 5.14%
ABUS 2024-04-05 11:00:393.18 3.17 6.16%
ABUS 2024-04-05 12:00:413.16 3.15 5.48%
ABUS 2024-04-05 13:00:413.17 3.16 5.82%
ABUS 2024-04-05 14:00:423.18 3.17 5.82%
ABUS 2024-04-05 15:00:413.16 3.15 5.14%
ABUS 2024-04-05 16:00:473.25 3.09 4.11%
ABUS 2024-04-05 17:00:393.15 3.14 4.79%
ABUS 2024-04-05 18:00:373.20 3.14 5.14%
ABUS 2024-04-05 20:00:460.00 0.00 6.51%
2024-04-08
ABUS 2024-04-08 04:00:413.12 2.90 6.51%
ABUS 2024-04-08 05:00:383.53 2.90 6.51%
ABUS 2024-04-08 06:00:423.53 3.12 6.51%
ABUS 2024-04-08 07:00:443.15 3.12 6.51%
ABUS 2024-04-08 09:01:123.18 3.12 0.00%
ABUS 2024-04-08 10:00:393.18 3.17 1.71%
ABUS 2024-04-08 11:00:393.12 3.11 0.00%
ABUS 2024-04-08 12:00:453.12 3.11 -0.34%
ABUS 2024-04-08 13:00:393.10 3.09 -1.03%
ABUS 2024-04-08 14:00:433.06 3.05 -2.05%
ABUS 2024-04-08 15:00:433.10 3.09 -0.68%
ABUS 2024-04-08 16:00:373.11 3.09 -1.03%
ABUS 2024-04-08 17:00:423.11 3.09 -0.96%
ABUS 2024-04-08 18:00:463.18 3.03 -0.96%
ABUS 2024-04-08 19:00:433.18 3.01 -0.96%
ABUS 2024-04-08 20:00:410.00 0.00 -0.96%
2024-04-09
ABUS 2024-04-09 05:00:423.53 2.95 -0.96%
ABUS 2024-04-09 07:00:483.34 2.95 -0.96%
ABUS 2024-04-09 09:00:433.12 2.95 0.32%
ABUS 2024-04-09 10:00:403.08 3.07 -0.64%
ABUS 2024-04-09 11:00:433.07 3.06 -0.96%
ABUS 2024-04-09 12:00:383.06 3.05 -0.96%
ABUS 2024-04-09 13:00:413.07 3.06 -0.96%
ABUS 2024-04-09 14:00:403.04 3.03 -1.60%
ABUS 2024-04-09 15:00:473.04 3.03 -1.92%
ABUS 2024-04-09 16:00:383.00 2.99 -2.88%
ABUS 2024-04-09 17:00:403.01 2.99 -2.59%
ABUS 2024-04-09 18:00:383.11 2.98 -2.59%
ABUS 2024-04-09 19:00:483.10 2.98 -2.59%
ABUS 2024-04-09 20:00:420.00 0.00 -2.59%
2024-04-10
ABUS 2024-04-10 05:00:393.10 2.95 -2.59%
ABUS 2024-04-10 08:00:423.09 2.95 -2.59%
ABUS 2024-04-10 09:00:363.00 2.95 -2.59%
ABUS 2024-04-10 10:00:412.94 2.93 -1.94%
ABUS 2024-04-10 11:00:423.01 3.00 0.00%
ABUS 2024-04-10 12:00:382.99 2.98 -0.65%
ABUS 2024-04-10 13:00:442.99 2.98 -0.32%
ABUS 2024-04-10 14:00:402.97 2.96 -1.29%
ABUS 2024-04-10 15:00:432.98 2.97 -0.65%
ABUS 2024-04-10 16:00:373.00 2.95 -0.65%
ABUS 2024-04-10 17:00:373.03 2.96 0.00%
ABUS 2024-04-10 18:00:403.03 2.95 0.00%
ABUS 2024-04-10 20:00:420.00 0.00 0.00%
2024-04-11
ABUS 2024-04-11 05:00:423.30 2.80 0.00%
ABUS 2024-04-11 07:00:433.20 2.90 0.00%
ABUS 2024-04-11 08:00:433.15 2.90 -2.33%
ABUS 2024-04-11 09:00:373.00 2.90 2.66%
ABUS 2024-04-11 10:00:402.98 2.97 -0.33%
ABUS 2024-04-11 11:00:392.99 2.98 0.00%
ABUS 2024-04-11 12:00:403.01 3.00 0.66%
ABUS 2024-04-11 13:00:392.99 2.98 0.00%
ABUS 2024-04-11 14:00:423.02 3.01 1.33%
ABUS 2024-04-11 15:00:393.04 3.03 1.99%
ABUS 2024-04-11 16:00:363.12 2.93 1.66%
ABUS 2024-04-11 17:00:393.02 2.93 1.68%
ABUS 2024-04-11 18:00:423.12 2.93 1.68%
ABUS 2024-04-11 20:00:430.00 0.00 1.68%
2024-04-12
ABUS 2024-04-12 04:00:380.00 2.61 1.68%
ABUS 2024-04-12 05:00:393.30 2.65 1.68%
ABUS 2024-04-12 07:00:393.16 2.90 6.71%
ABUS 2024-04-12 10:00:463.02 3.01 -0.34%
ABUS 2024-04-12 11:00:403.00 2.99 -1.01%
ABUS 2024-04-12 12:00:362.97 2.96 -2.35%
ABUS 2024-04-12 15:00:402.92 2.91 -3.69%
ABUS 2024-04-12 16:00:382.92 2.91 -4.03%
ABUS 2024-04-12 17:00:352.92 2.91 -3.96%
ABUS 2024-04-12 18:00:372.92 2.89 -3.63%
ABUS 2024-04-12 20:00:350.00 0.00 -3.63%
2024-04-15
ABUS 2024-04-15 05:00:333.16 2.89 -3.63%
ABUS 2024-04-15 06:00:422.92 2.91 0.33%
ABUS 2024-04-15 09:00:392.92 2.90 0.33%
ABUS 2024-04-15 10:00:412.86 2.85 -1.98%
ABUS 2024-04-15 11:00:372.84 2.83 -2.31%
ABUS 2024-04-15 12:00:402.88 2.87 -0.99%
ABUS 2024-04-15 13:00:422.86 2.85 -1.65%
ABUS 2024-04-15 14:00:392.93 2.92 0.33%
ABUS 2024-04-15 14:19:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1723059/000121390024032898/0001213900-24-032898-index.htm
10-K - Bio Essence Corp (0001723059) (Filer)
ABUS 2024-04-15 15:00:432.89 2.88 -0.99%
ABUS 2024-04-15 16:00:372.97 2.93 1.98%
ABUS 2024-04-15 17:00:382.95 2.93 0.69%
ABUS 2024-04-15 18:00:383.10 2.93 0.69%
ABUS 2024-04-15 20:00:350.00 0.00 0.69%
2024-04-16
ABUS 2024-04-16 05:00:363.58 2.57 0.69%
ABUS 2024-04-16 07:00:362.97 2.79 0.69%
ABUS 2024-04-16 09:00:382.97 2.87 0.69%
ABUS 2024-04-16 10:00:382.94 2.93 -1.03%
ABUS 2024-04-16 11:00:402.92 2.91 -1.72%
ABUS 2024-04-16 12:00:392.91 2.90 -2.41%
ABUS 2024-04-16 13:00:342.92 2.91 -2.06%
ABUS 2024-04-16 14:00:392.89 2.88 -3.09%
ABUS 2024-04-16 15:00:412.92 2.91 -1.72%
ABUS 2024-04-16 16:00:402.93 2.88 -1.72%
ABUS 2024-04-16 17:00:362.93 2.89 -1.68%
ABUS 2024-04-16 20:00:380.00 0.00 -1.68%
2024-04-17
ABUS 2024-04-17 05:00:403.38 2.52 -1.68%
ABUS 2024-04-17 07:00:413.00 2.79 -1.68%
ABUS 2024-04-17 10:00:442.91 2.90 -0.67%
ABUS 2024-04-17 11:00:372.89 2.88 -1.35%
ABUS 2024-04-17 12:00:402.85 2.84 -2.36%
ABUS 2024-04-17 13:00:362.83 2.82 -3.37%
ABUS 2024-04-17 14:00:382.86 2.85 -2.02%
ABUS 2024-04-17 15:00:372.84 2.83 -3.03%
ABUS 2024-04-17 16:00:372.90 2.77 -4.71%
ABUS 2024-04-17 17:00:412.85 2.79 -4.79%
ABUS 2024-04-17 18:00:402.82 2.78 -4.79%
ABUS 2024-04-17 20:00:370.00 0.00 -4.79%
2024-04-18
ABUS 2024-04-18 04:00:390.00 2.50 -4.79%
ABUS 2024-04-18 05:00:353.21 2.57 -4.79%
ABUS 2024-04-18 07:00:393.00 2.57 -4.79%
ABUS 2024-04-18 08:00:362.87 2.57 -4.79%
ABUS 2024-04-18 09:00:352.84 2.57 -4.79%
ABUS 2024-04-18 10:00:372.75 2.74 -1.37%
ABUS 2024-04-18 11:00:402.77 2.76 -0.34%
ABUS 2024-04-18 12:00:402.76 2.75 -1.03%
ABUS 2024-04-18 13:00:392.75 2.74 -1.37%
ABUS 2024-04-18 14:00:382.73 2.72 -2.05%
ABUS 2024-04-18 15:00:382.71 2.70 -2.74%
ABUS 2024-04-18 16:00:382.87 2.74 -1.37%
ABUS 2024-04-18 17:00:412.82 2.74 -1.44%
ABUS 2024-04-18 19:00:392.81 2.74 0.72%
ABUS 2024-04-18 20:00:360.00 0.00 0.72%
2024-04-19
ABUS 2024-04-19 04:00:373.30 2.61 0.72%
ABUS 2024-04-19 07:00:382.97 2.61 0.72%
ABUS 2024-04-19 10:00:412.75 2.74 0.72%
ABUS 2024-04-19 11:00:412.72 2.71 -0.72%
ABUS 2024-04-19 12:00:402.71 2.70 -0.72%
ABUS 2024-04-19 13:00:422.70 2.69 -1.44%
ABUS 2024-04-19 15:00:382.69 2.68 -1.44%
ABUS 2024-04-19 16:00:392.91 2.65 -0.36%
ABUS 2024-04-19 17:00:422.91 2.66 -0.37%
ABUS 2024-04-19 18:00:362.91 2.68 -0.37%
ABUS 2024-04-19 20:00:360.00 0.00 -0.37%
2024-04-22
ABUS 2024-04-22 07:00:382.97 2.49 -0.37%
ABUS 2024-04-22 09:00:342.97 2.22 -0.37%
ABUS 2024-04-22 10:00:402.72 2.71 -0.37%
ABUS 2024-04-22 11:00:432.71 2.70 -0.73%
ABUS 2024-04-22 12:00:372.69 2.68 -1.10%
ABUS 2024-04-22 14:00:372.70 2.69 -1.10%
ABUS 2024-04-22 15:00:372.69 2.68 -1.10%
ABUS 2024-04-22 16:00:422.69 2.63 -2.93%
ABUS 2024-04-22 17:00:402.69 2.67 -1.84%
ABUS 2024-04-22 20:00:380.00 0.00 -2.21%
2024-04-23
ABUS 2024-04-23 04:00:380.00 2.32 -2.21%
ABUS 2024-04-23 05:00:322.99 2.38 -2.21%
ABUS 2024-04-23 08:00:372.78 2.38 -2.21%
ABUS 2024-04-23 10:00:392.67 2.66 1.10%
ABUS 2024-04-23 11:00:382.72 2.71 2.57%
ABUS 2024-04-23 12:00:412.67 2.66 1.10%
ABUS 2024-04-23 13:00:362.71 2.70 2.57%
ABUS 2024-04-23 14:00:352.72 2.71 2.57%
ABUS 2024-04-23 15:00:402.75 2.74 4.04%
ABUS 2024-04-23 16:00:382.77 2.69 4.04%
ABUS 2024-04-23 17:00:342.74 2.73 4.17%
ABUS 2024-04-23 18:00:362.77 2.71 4.17%
ABUS 2024-04-23 20:00:400.00 0.00 4.17%
2024-04-24
ABUS 2024-04-24 05:00:472.99 2.74 4.17%
ABUS 2024-04-24 09:00:452.81 2.74 0.76%
ABUS 2024-04-24 10:00:452.76 2.75 0.00%
ABUS 2024-04-24 11:00:492.77 2.76 0.76%
ABUS 2024-04-24 12:00:462.75 2.74 0.00%
ABUS 2024-04-24 14:00:472.77 2.76 0.76%
ABUS 2024-04-24 15:00:442.75 2.74 -0.38%
ABUS 2024-04-24 16:00:433.00 2.67 0.00%
ABUS 2024-04-24 17:00:492.86 2.70 0.00%
ABUS 2024-04-24 18:00:472.78 2.70 0.00%
ABUS 2024-04-24 20:00:460.00 0.00 -1.45%
2024-04-25
ABUS 2024-04-25 04:00:480.00 2.32 -1.45%
ABUS 2024-04-25 05:00:493.30 2.38 -1.45%
ABUS 2024-04-25 07:00:513.00 2.65 -1.45%
ABUS 2024-04-25 10:00:462.69 2.68 -2.18%
ABUS 2024-04-25 11:00:482.71 2.70 -1.45%
ABUS 2024-04-25 13:00:452.72 2.71 -1.45%
ABUS 2024-04-25 14:00:462.75 2.74 0.00%
ABUS 2024-04-25 15:00:482.73 2.72 -0.73%
ABUS 2024-04-25 16:00:432.84 2.70 -1.09%
ABUS 2024-04-25 17:00:482.73 2.72 -0.73%
ABUS 2024-04-25 18:00:472.84 2.70 -0.73%
ABUS 2024-04-25 20:00:440.00 0.00 -0.73%
2024-04-26
ABUS 2024-04-26 05:00:453.30 2.60 -0.73%
ABUS 2024-04-26 06:00:443.30 2.67 -0.73%
ABUS 2024-04-26 07:00:533.00 2.67 -0.73%
ABUS 2024-04-26 10:00:452.74 2.73 0.36%
ABUS 2024-04-26 12:00:452.73 2.72 0.36%
ABUS 2024-04-26 13:00:522.74 2.73 0.36%
ABUS 2024-04-26 15:00:432.73 2.72 0.00%
ABUS 2024-04-26 16:00:442.72 2.71 0.36%
ABUS 2024-04-26 17:00:322.72 2.71 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.