investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2024-03-27
WIMI 2024-03-27 01:01:380.00 0.00 -5.32%
WIMI 2024-03-27 04:01:331.02 0.84 -5.32%
WIMI 2024-03-27 05:01:180.98 0.84 -5.32%
WIMI 2024-03-27 06:01:450.97 0.84 -5.32%
WIMI 2024-03-27 07:01:300.97 0.85 -5.32%
WIMI 2024-03-27 09:01:360.96 0.87 -5.32%
WIMI 2024-03-27 10:01:450.86 0.85 -5.32%
WIMI 2024-03-27 11:01:260.88 0.86 -3.19%
WIMI 2024-03-27 12:02:000.87 0.86 -4.26%
WIMI 2024-03-27 13:01:300.87 0.87 -3.19%
WIMI 2024-03-27 14:01:480.87 0.85 -5.32%
WIMI 2024-03-27 15:01:050.88 0.86 -3.19%
WIMI 2024-03-27 16:01:150.86 0.85 -5.32%
WIMI 2024-03-27 17:01:030.86 0.85 -5.56%
WIMI 2024-03-27 19:01:340.86 0.83 -5.56%
WIMI 2024-03-27 20:01:430.00 0.00 -5.56%
2024-03-28
WIMI 2024-03-28 04:01:441.15 0.84 -5.56%
WIMI 2024-03-28 05:01:260.92 0.78 -1.11%
WIMI 2024-03-28 06:01:330.91 0.78 -1.11%
WIMI 2024-03-28 07:01:250.85 0.78 -1.11%
WIMI 2024-03-28 08:01:520.92 0.78 0.00%
WIMI 2024-03-28 09:01:230.94 0.85 0.00%
WIMI 2024-03-28 10:01:300.88 0.87 2.22%
WIMI 2024-03-28 11:01:310.91 0.90 6.67%
WIMI 2024-03-28 12:01:580.94 0.93 10.00%
WIMI 2024-03-28 13:01:210.94 0.92 10.00%
WIMI 2024-03-28 14:01:370.91 0.89 4.44%
WIMI 2024-03-28 15:01:220.93 0.90 5.56%
WIMI 2024-03-28 16:01:380.90 0.87 6.67%
WIMI 2024-03-28 17:01:250.90 0.88 7.06%
WIMI 2024-03-28 18:01:350.92 0.88 7.06%
WIMI 2024-03-28 20:01:220.00 0.00 7.06%
2024-04-01
WIMI 2024-04-01 04:01:531.05 0.00 7.06%
WIMI 2024-04-01 05:01:430.94 0.91 0.00%
WIMI 2024-04-01 09:01:370.92 0.91 1.18%
WIMI 2024-04-01 10:01:360.89 0.88 -3.53%
WIMI 2024-04-01 11:01:320.88 0.87 -4.71%
WIMI 2024-04-01 12:01:500.88 0.86 -3.53%
WIMI 2024-04-01 13:01:280.89 0.87 -3.53%
WIMI 2024-04-01 15:01:200.88 0.86 -4.71%
WIMI 2024-04-01 16:01:440.89 0.86 -4.71%
WIMI 2024-04-01 17:01:110.89 0.86 -4.40%
WIMI 2024-04-01 20:01:310.00 0.00 -4.40%
2024-04-02
WIMI 2024-04-02 04:01:521.05 0.81 -4.40%
WIMI 2024-04-02 05:01:180.94 0.81 -4.40%
WIMI 2024-04-02 06:02:020.93 0.81 -4.40%
WIMI 2024-04-02 08:01:380.89 0.85 -4.40%
WIMI 2024-04-02 10:01:550.87 0.83 -2.20%
WIMI 2024-04-02 11:01:230.85 0.84 -2.20%
WIMI 2024-04-02 12:01:480.84 0.84 -3.30%
WIMI 2024-04-02 13:01:270.86 0.85 -2.20%
WIMI 2024-04-02 14:01:440.86 0.84 -3.30%
WIMI 2024-04-02 15:01:220.85 0.84 -3.30%
WIMI 2024-04-02 16:01:530.86 0.83 -2.20%
WIMI 2024-04-02 17:01:310.86 0.83 -3.45%
WIMI 2024-04-02 20:01:470.00 0.00 -3.45%
2024-04-03
WIMI 2024-04-03 04:01:320.00 0.83 -3.45%
WIMI 2024-04-03 05:01:180.92 0.83 -3.45%
WIMI 2024-04-03 06:01:480.91 0.83 -3.45%
WIMI 2024-04-03 08:01:510.90 0.83 -2.30%
WIMI 2024-04-03 09:01:190.85 0.83 -2.30%
WIMI 2024-04-03 10:01:440.82 0.81 -3.45%
WIMI 2024-04-03 12:01:360.83 0.81 -3.45%
WIMI 2024-04-03 14:01:420.82 0.82 -2.30%
WIMI 2024-04-03 15:01:360.81 0.81 -3.45%
WIMI 2024-04-03 16:01:420.82 0.81 -4.60%
WIMI 2024-04-03 17:01:260.82 0.81 -4.71%
WIMI 2024-04-03 20:01:380.00 0.00 -3.53%
2024-04-04
WIMI 2024-04-04 04:01:481.05 0.75 -3.53%
WIMI 2024-04-04 05:01:230.90 0.80 2.35%
WIMI 2024-04-04 06:01:310.85 0.81 2.35%
WIMI 2024-04-04 07:01:390.83 0.81 2.35%
WIMI 2024-04-04 08:01:430.85 0.81 2.35%
WIMI 2024-04-04 09:01:380.85 0.80 0.00%
WIMI 2024-04-04 10:01:520.85 0.83 3.53%
WIMI 2024-04-04 11:01:300.82 0.82 1.18%
WIMI 2024-04-04 12:01:440.83 0.81 1.18%
WIMI 2024-04-04 13:01:270.82 0.81 1.18%
WIMI 2024-04-04 14:01:460.84 0.81 1.18%
WIMI 2024-04-04 15:01:370.78 0.77 -3.53%
WIMI 2024-04-04 16:01:590.77 0.76 -5.88%
WIMI 2024-04-04 17:01:320.77 0.76 -4.94%
WIMI 2024-04-04 18:01:390.78 0.76 -4.94%
WIMI 2024-04-04 19:01:330.78 0.76 -3.70%
WIMI 2024-04-04 20:01:470.00 0.00 -6.17%
2024-04-05
WIMI 2024-04-05 04:01:460.79 0.62 -6.17%
WIMI 2024-04-05 05:01:300.79 0.70 -6.17%
WIMI 2024-04-05 06:01:400.83 0.70 -6.17%
WIMI 2024-04-05 07:01:290.85 0.70 -6.17%
WIMI 2024-04-05 08:01:550.85 0.76 -6.17%
WIMI 2024-04-05 09:01:270.85 0.73 -1.23%
WIMI 2024-04-05 10:01:510.77 0.74 -2.47%
WIMI 2024-04-05 11:01:340.77 0.75 -1.23%
WIMI 2024-04-05 12:01:470.75 0.74 -2.47%
WIMI 2024-04-05 13:01:250.77 0.72 -2.47%
WIMI 2024-04-05 14:01:500.75 0.73 -3.70%
WIMI 2024-04-05 15:01:250.74 0.73 -3.70%
WIMI 2024-04-05 16:01:510.74 0.70 -2.47%
WIMI 2024-04-05 17:01:240.74 0.74 -2.47%
WIMI 2024-04-05 18:01:470.74 0.70 -3.70%
WIMI 2024-04-05 20:01:390.00 0.00 -3.70%
2024-04-08
WIMI 2024-04-08 04:01:571.02 0.62 -3.70%
WIMI 2024-04-08 05:01:400.80 0.64 -3.70%
WIMI 2024-04-08 06:02:030.80 0.65 -3.70%
WIMI 2024-04-08 08:01:450.82 0.65 -3.70%
WIMI 2024-04-08 09:02:090.89 0.65 -3.70%
WIMI 2024-04-08 10:01:560.78 0.76 4.94%
WIMI 2024-04-08 11:01:290.77 0.76 2.47%
WIMI 2024-04-08 12:01:550.78 0.76 6.17%
WIMI 2024-04-08 13:01:200.79 0.78 4.94%
WIMI 2024-04-08 14:01:440.79 0.76 3.70%
WIMI 2024-04-08 17:01:190.81 0.77 9.46%
WIMI 2024-04-08 18:01:550.81 0.76 6.76%
WIMI 2024-04-08 20:01:400.00 0.00 6.76%
2024-04-09
WIMI 2024-04-09 04:01:550.00 0.62 6.76%
WIMI 2024-04-09 05:01:320.87 0.71 6.76%
WIMI 2024-04-09 06:01:400.78 0.71 1.35%
WIMI 2024-04-09 07:01:440.87 0.71 1.35%
WIMI 2024-04-09 08:01:570.85 0.71 1.35%
WIMI 2024-04-09 09:01:280.79 0.73 1.35%
WIMI 2024-04-09 10:01:380.79 0.76 0.00%
WIMI 2024-04-09 11:01:220.79 0.78 2.70%
WIMI 2024-04-09 12:01:440.79 0.77 0.00%
WIMI 2024-04-09 13:01:300.80 0.77 0.00%
WIMI 2024-04-09 14:01:540.79 0.78 0.00%
WIMI 2024-04-09 15:01:470.83 0.82 6.76%
WIMI 2024-04-09 16:02:030.82 0.79 6.76%
WIMI 2024-04-09 17:01:290.82 0.79 6.49%
WIMI 2024-04-09 18:01:370.85 0.79 6.49%
WIMI 2024-04-09 20:01:350.00 0.00 6.49%
2024-04-10
WIMI 2024-04-10 05:01:250.89 0.72 6.49%
WIMI 2024-04-10 07:01:280.89 0.73 6.49%
WIMI 2024-04-10 08:02:030.89 0.74 6.49%
WIMI 2024-04-10 09:01:220.89 0.75 -1.30%
WIMI 2024-04-10 10:01:520.82 0.79 -2.60%
WIMI 2024-04-10 11:01:240.82 0.81 -1.30%
WIMI 2024-04-10 13:01:390.81 0.81 -1.30%
WIMI 2024-04-10 14:01:400.84 0.82 1.30%
WIMI 2024-04-10 15:01:210.83 0.82 0.00%
WIMI 2024-04-10 16:01:470.84 0.82 1.30%
WIMI 2024-04-10 17:01:210.84 0.80 2.44%
WIMI 2024-04-10 19:01:330.86 0.80 2.44%
WIMI 2024-04-10 20:01:410.00 0.00 2.44%
2024-04-11
WIMI 2024-04-11 05:01:360.92 0.82 -1.22%
WIMI 2024-04-11 06:01:370.90 0.73 -1.22%
WIMI 2024-04-11 07:01:260.88 0.75 -1.22%
WIMI 2024-04-11 08:01:510.90 0.75 -2.44%
WIMI 2024-04-11 10:01:430.82 0.80 -1.22%
WIMI 2024-04-11 11:01:180.79 0.78 -6.10%
WIMI 2024-04-11 12:01:440.82 0.79 -4.88%
WIMI 2024-04-11 13:01:240.79 0.78 -6.10%
WIMI 2024-04-11 15:01:280.77 0.77 -7.32%
WIMI 2024-04-11 16:01:330.79 0.75 -7.32%
WIMI 2024-04-11 17:01:310.78 0.75 -9.64%
WIMI 2024-04-11 18:01:440.79 0.73 -9.64%
WIMI 2024-04-11 20:01:530.00 0.00 -9.64%
2024-04-12
WIMI 2024-04-12 04:01:571.05 0.00 -9.64%
WIMI 2024-04-12 05:01:370.85 0.69 -9.64%
WIMI 2024-04-12 08:01:160.79 0.78 -9.64%
WIMI 2024-04-12 09:01:020.74 0.69 -3.61%
WIMI 2024-04-12 10:02:040.76 0.74 -2.41%
WIMI 2024-04-12 11:01:330.74 0.72 -4.82%
WIMI 2024-04-12 12:01:260.73 0.72 -4.82%
WIMI 2024-04-12 13:01:160.72 0.72 -6.02%
WIMI 2024-04-12 14:01:380.72 0.71 -7.23%
WIMI 2024-04-12 16:01:580.74 0.71 -7.23%
WIMI 2024-04-12 17:01:350.74 0.71 -7.79%
WIMI 2024-04-12 20:01:390.00 0.00 -7.79%
2024-04-15
WIMI 2024-04-15 05:01:190.73 0.65 -7.79%
WIMI 2024-04-15 07:01:240.71 0.65 -7.79%
WIMI 2024-04-15 08:01:370.71 0.70 -7.79%
WIMI 2024-04-15 09:01:140.71 0.70 0.00%
WIMI 2024-04-15 10:01:470.72 0.70 -1.30%
WIMI 2024-04-15 11:01:330.69 0.69 -2.60%
WIMI 2024-04-15 12:01:530.68 0.68 -2.60%
WIMI 2024-04-15 13:01:330.68 0.67 -5.19%
WIMI 2024-04-15 14:01:400.67 0.66 -6.49%
WIMI 2024-04-15 15:01:280.65 0.65 -7.79%
WIMI 2024-04-15 16:01:400.65 0.62 -12.99%
WIMI 2024-04-15 17:01:170.65 0.63 -8.45%
WIMI 2024-04-15 19:01:340.65 0.62 -8.45%
WIMI 2024-04-15 20:01:430.00 0.00 -9.86%
2024-04-16
WIMI 2024-04-16 05:01:190.73 0.63 -9.86%
WIMI 2024-04-16 06:01:430.68 0.63 -9.86%
WIMI 2024-04-16 07:01:200.66 0.63 -9.86%
WIMI 2024-04-16 08:01:360.68 0.61 1.41%
WIMI 2024-04-16 09:01:150.65 0.61 1.41%
WIMI 2024-04-16 10:01:400.66 0.66 4.23%
WIMI 2024-04-16 11:01:260.65 0.64 2.82%
WIMI 2024-04-16 12:01:440.65 0.65 2.82%
WIMI 2024-04-16 13:01:070.68 0.67 5.63%
WIMI 2024-04-16 14:01:430.68 0.68 7.04%
WIMI 2024-04-16 15:01:330.69 0.68 8.45%
WIMI 2024-04-16 16:01:470.70 0.65 7.04%
WIMI 2024-04-16 17:01:320.70 0.65 7.94%
WIMI 2024-04-16 20:01:470.00 0.00 7.94%
2024-04-17
WIMI 2024-04-17 04:02:000.72 0.65 7.94%
WIMI 2024-04-17 05:01:300.73 0.59 7.94%
WIMI 2024-04-17 06:01:450.73 0.65 7.94%
WIMI 2024-04-17 07:01:280.73 0.65 -3.17%
WIMI 2024-04-17 08:01:310.72 0.66 -3.17%
WIMI 2024-04-17 09:01:210.72 0.71 -3.17%
WIMI 2024-04-17 10:01:520.70 0.69 3.17%
WIMI 2024-04-17 11:01:190.69 0.69 1.59%
WIMI 2024-04-17 12:01:420.70 0.69 3.17%
WIMI 2024-04-17 13:01:240.69 0.68 1.59%
WIMI 2024-04-17 15:01:200.69 0.68 0.00%
WIMI 2024-04-17 16:01:530.70 0.66 3.17%
WIMI 2024-04-17 17:01:360.70 0.66 2.94%
WIMI 2024-04-17 20:01:400.00 0.00 2.94%
2024-04-18
WIMI 2024-04-18 04:01:400.77 0.00 2.94%
WIMI 2024-04-18 05:01:220.75 0.73 7.35%
WIMI 2024-04-18 06:01:360.75 0.70 4.41%
WIMI 2024-04-18 08:01:550.75 0.70 0.00%
WIMI 2024-04-18 09:01:270.72 0.70 0.00%
WIMI 2024-04-18 10:01:480.72 0.69 -1.47%
WIMI 2024-04-18 11:01:170.76 0.71 5.88%
WIMI 2024-04-18 12:01:330.75 0.71 5.88%
WIMI 2024-04-18 13:01:410.74 0.72 4.41%
WIMI 2024-04-18 14:01:480.73 0.71 4.41%
WIMI 2024-04-18 15:01:220.74 0.71 2.94%
WIMI 2024-04-18 16:01:420.74 0.70 2.94%
WIMI 2024-04-18 17:01:260.72 0.70 2.86%
WIMI 2024-04-18 20:01:500.00 0.00 2.86%
2024-04-19
WIMI 2024-04-19 04:01:381.05 0.00 2.86%
WIMI 2024-04-19 05:01:180.75 0.63 2.86%
WIMI 2024-04-19 07:01:430.75 0.70 2.86%
WIMI 2024-04-19 08:01:390.74 0.70 -2.86%
WIMI 2024-04-19 09:01:270.74 0.64 -2.86%
WIMI 2024-04-19 10:02:050.70 0.69 -1.43%
WIMI 2024-04-19 11:01:300.71 0.69 -2.86%
WIMI 2024-04-19 12:01:470.68 0.68 -5.71%
WIMI 2024-04-19 13:01:360.69 0.68 -4.29%
WIMI 2024-04-19 15:01:260.69 0.67 -4.29%
WIMI 2024-04-19 16:01:530.68 0.65 -5.71%
WIMI 2024-04-19 17:01:260.68 0.64 -9.72%
WIMI 2024-04-19 18:01:390.68 0.63 -9.72%
WIMI 2024-04-19 20:01:460.00 0.00 -9.72%
2024-04-22
WIMI 2024-04-22 05:01:310.72 0.63 5.56%
WIMI 2024-04-22 06:01:560.72 0.66 5.56%
WIMI 2024-04-22 07:01:120.72 0.66 -2.78%
WIMI 2024-04-22 10:01:460.70 0.68 -1.39%
WIMI 2024-04-22 11:01:250.67 0.67 -1.39%
WIMI 2024-04-22 12:01:520.69 0.68 1.39%
WIMI 2024-04-22 13:01:270.70 0.69 1.39%
WIMI 2024-04-22 14:01:450.68 0.68 1.39%
WIMI 2024-04-22 15:01:330.69 0.68 1.39%
WIMI 2024-04-22 16:01:530.70 0.68 1.39%
WIMI 2024-04-22 17:01:230.70 0.68 1.47%
WIMI 2024-04-22 20:01:420.00 0.00 2.94%
2024-04-23
WIMI 2024-04-23 04:01:461.05 0.00 2.94%
WIMI 2024-04-23 05:01:170.71 0.69 0.00%
WIMI 2024-04-23 06:01:400.77 0.69 0.00%
WIMI 2024-04-23 07:01:260.69 0.69 0.00%
WIMI 2024-04-23 08:01:410.72 0.69 0.00%
WIMI 2024-04-23 09:01:170.77 0.69 4.41%
WIMI 2024-04-23 09:57:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390024035159/0001213900-24-035159-index.htm
6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI 2024-04-23 10:01:330.70 0.70 1.47%
WIMI 2024-04-23 12:01:480.74 0.71 5.88%
WIMI 2024-04-23 13:01:150.74 0.72 5.88%
WIMI 2024-04-23 14:01:420.74 0.73 5.88%
WIMI 2024-04-23 15:01:320.73 0.72 4.41%
WIMI 2024-04-23 16:01:460.74 0.70 5.88%
WIMI 2024-04-23 17:01:200.74 0.70 7.25%
WIMI 2024-04-23 20:02:020.00 0.00 7.25%
2024-04-24
WIMI 2024-04-24 05:01:360.77 0.75 5.80%
WIMI 2024-04-24 06:01:300.83 0.82 15.94%
WIMI 2024-04-24 07:01:160.85 0.83 15.94%
WIMI 2024-04-24 08:01:280.86 0.86 18.84%
WIMI 2024-04-24 09:01:170.91 0.87 24.64%
WIMI 2024-04-24 10:01:290.86 0.85 17.39%
WIMI 2024-04-24 11:01:220.89 0.89 23.19%
WIMI 2024-04-24 12:01:311.04 1.03 43.48%
WIMI 2024-04-24 13:01:181.05 1.04 46.38%
WIMI 2024-04-24 14:01:311.04 1.03 43.48%
WIMI 2024-04-24 15:01:161.04 1.03 44.93%
WIMI 2024-04-24 16:01:271.12 1.11 59.42%
WIMI 2024-04-24 17:01:191.10 1.07 50.68%
WIMI 2024-04-24 18:01:231.13 1.05 41.10%
WIMI 2024-04-24 19:01:291.11 1.08 47.95%
WIMI 2024-04-24 20:01:240.00 0.00 46.58%
2024-04-25
WIMI 2024-04-25 04:01:331.11 0.90 46.58%
WIMI 2024-04-25 05:01:201.11 1.03 -16.44%
WIMI 2024-04-25 06:02:271.06 1.05 -10.96%
WIMI 2024-04-25 07:01:461.07 1.04 -15.07%
WIMI 2024-04-25 08:02:251.08 1.03 -13.70%
WIMI 2024-04-25 09:01:421.04 0.95 -20.55%
WIMI 2024-04-25 10:02:020.97 0.96 -26.03%
WIMI 2024-04-25 11:01:410.91 0.89 -35.62%
WIMI 2024-04-25 12:01:490.92 0.91 -31.51%
WIMI 2024-04-25 13:01:300.91 0.90 -31.51%
WIMI 2024-04-25 14:02:120.90 0.89 -34.25%
WIMI 2024-04-25 16:01:480.92 0.89 -34.25%
WIMI 2024-04-25 17:01:470.91 0.89 -22.61%
WIMI 2024-04-25 18:01:500.89 0.89 -22.61%
WIMI 2024-04-25 19:01:440.91 0.89 -22.61%
WIMI 2024-04-25 20:01:520.00 0.00 -20.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.