$TRVG: trivago N.V. - American Depositary Shares
2024-03-27 TRVG 2024-03-27 23:01:18 0.00 0.00 2.26% 2024-03-28 TRVG 2024-03-28 05:01:25 3.03 2.25 2.26% TRVG 2024-03-28 06:01:31 2.90 2.27 2.26% TRVG 2024-03-28 07:01:22 2.90 2.71 0.00% TRVG 2024-03-28 10:01:28 2.76 2.73 1.51% TRVG 2024-03-28 11:01:29 2.79 2.77 2.26% TRVG 2024-03-28 12:01:53 2.79 2.76 2.64% TRVG 2024-03-28 13:01:16 2.77 2.73 1.89% TRVG 2024-03-28 14:01:32 2.77 2.74 2.26% TRVG 2024-03-28 15:01:17 2.77 2.75 2.26% TRVG 2024-03-28 16:01:36 2.85 2.63 1.89% TRVG 2024-03-28 17:01:24 2.85 2.63 1.85% TRVG 2024-03-28 20:01:21 0.00 0.00 1.85% 2024-04-01 TRVG 2024-04-01 05:01:38 3.03 2.60 1.85% TRVG 2024-04-01 06:01:38 3.03 2.63 1.85% TRVG 2024-04-01 07:01:19 3.03 2.64 1.85% TRVG 2024-04-01 10:01:34 2.77 2.76 0.37% TRVG 2024-04-01 11:01:27 2.84 2.78 2.58% TRVG 2024-04-01 12:01:45 2.96 2.94 7.75% TRVG 2024-04-01 13:01:23 2.94 2.93 6.64% TRVG 2024-04-01 14:01:48 2.94 2.92 6.27% TRVG 2024-04-01 15:01:19 3.05 3.01 9.96% TRVG 2024-04-01 16:01:42 3.03 2.64 56.46% TRVG 2024-04-01 17:01:10 3.11 2.93 55.43% TRVG 2024-04-01 20:01:30 0.00 0.00 55.43% 2024-04-02 TRVG 2024-04-02 05:01:16 3.27 2.57 55.43% TRVG 2024-04-02 07:01:17 3.27 2.60 55.43% TRVG 2024-04-02 08:01:37 3.20 2.85 55.43% TRVG 2024-04-02 09:01:19 3.20 2.83 55.43% TRVG 2024-04-02 10:01:46 2.83 2.70 -10.87% TRVG 2024-04-02 11:01:21 2.78 2.77 -10.87% TRVG 2024-04-02 12:01:42 2.84 2.76 -7.97% TRVG 2024-04-02 13:01:26 2.84 2.79 -7.97% TRVG 2024-04-02 14:01:42 2.83 2.75 -8.33% TRVG 2024-04-02 15:01:17 2.78 2.75 -9.06% TRVG 2024-04-02 16:01:51 2.76 2.69 44.93% TRVG 2024-04-02 17:01:27 2.76 2.69 41.06% TRVG 2024-04-02 19:01:28 2.76 2.69 -8.94% TRVG 2024-04-02 20:01:42 0.00 0.00 -8.94% 2024-04-03 TRVG 2024-04-03 05:01:13 3.67 2.60 -8.94% TRVG 2024-04-03 07:01:25 2.82 2.60 -8.94% TRVG 2024-04-03 10:01:39 2.74 2.71 -0.33% TRVG 2024-04-03 11:01:32 2.78 2.73 0.33% TRVG 2024-04-03 12:01:34 2.79 2.75 1.99% TRVG 2024-04-03 13:01:16 2.91 2.82 2.98% TRVG 2024-04-03 14:01:39 2.86 2.83 4.30% TRVG 2024-04-03 15:01:31 2.82 2.80 2.32% TRVG 2024-04-03 16:01:37 3.08 2.70 43.71% TRVG 2024-04-03 17:01:24 3.08 2.60 -1.10% TRVG 2024-04-03 20:01:33 0.00 0.00 -1.10% 2024-04-04 TRVG 2024-04-04 04:01:43 0.00 2.55 -1.10% TRVG 2024-04-04 05:01:21 3.67 2.55 -1.10% TRVG 2024-04-04 06:01:29 3.11 2.55 -1.10% TRVG 2024-04-04 08:01:40 3.11 2.81 -1.10% TRVG 2024-04-04 10:01:50 2.80 2.73 -0.37% TRVG 2024-04-04 11:01:27 2.97 2.85 0.00% TRVG 2024-04-04 12:01:41 2.91 2.85 0.00% TRVG 2024-04-04 13:01:26 2.89 2.87 2.56% TRVG 2024-04-04 14:01:44 2.84 2.82 1.10% TRVG 2024-04-04 15:01:35 2.83 2.80 -0.37% TRVG 2024-04-04 16:01:57 2.96 2.73 47.99% TRVG 2024-04-04 17:01:27 2.85 2.73 46.62% TRVG 2024-04-04 20:01:45 0.00 0.00 46.62% 2024-04-05 TRVG 2024-04-05 05:01:25 3.67 2.60 46.62% TRVG 2024-04-05 07:01:27 3.27 2.60 46.62% TRVG 2024-04-05 09:01:22 3.27 2.60 2.49% TRVG 2024-04-05 10:01:49 2.88 2.79 -0.71% TRVG 2024-04-05 11:01:29 2.82 2.76 -0.71% TRVG 2024-04-05 12:01:42 2.80 2.76 -0.36% TRVG 2024-04-05 13:01:23 2.79 2.78 0.00% TRVG 2024-04-05 14:01:48 2.75 2.73 -1.78% TRVG 2024-04-05 15:01:23 2.73 2.72 -2.49% TRVG 2024-04-05 16:01:49 3.08 2.69 -2.85% TRVG 2024-04-05 17:01:22 2.75 2.69 -2.85% TRVG 2024-04-05 19:01:40 3.08 2.69 -2.85% TRVG 2024-04-05 20:01:37 0.00 0.00 -2.85% 2024-04-08 TRVG 2024-04-08 04:01:51 0.00 2.62 -2.85% TRVG 2024-04-08 05:01:35 2.95 2.62 -2.85% TRVG 2024-04-08 07:01:25 2.95 2.60 -2.85% TRVG 2024-04-08 09:02:04 3.48 2.62 -2.85% TRVG 2024-04-08 10:01:51 2.83 2.71 -0.71% TRVG 2024-04-08 11:01:27 3.00 2.89 8.54% TRVG 2024-04-08 12:01:49 3.25 3.18 17.44% TRVG 2024-04-08 13:01:18 3.04 3.02 10.68% TRVG 2024-04-08 14:01:39 3.06 3.01 10.68% TRVG 2024-04-08 15:01:16 2.97 2.89 8.19% TRVG 2024-04-08 16:01:53 2.94 2.86 6.76% TRVG 2024-04-08 17:01:15 2.94 2.86 6.99% TRVG 2024-04-08 20:01:35 0.00 0.00 6.99% 2024-04-09 TRVG 2024-04-09 04:01:50 0.00 2.62 6.99% TRVG 2024-04-09 05:01:27 2.85 2.62 6.99% TRVG 2024-04-09 06:01:34 2.85 2.70 6.99% TRVG 2024-04-09 07:01:39 2.85 2.78 6.99% TRVG 2024-04-09 08:01:48 2.90 2.78 -2.21% TRVG 2024-04-09 10:01:33 2.95 2.90 -0.37% TRVG 2024-04-09 11:01:17 2.92 2.82 -2.21% TRVG 2024-04-09 12:01:38 2.90 2.85 -1.47% TRVG 2024-04-09 13:01:27 2.85 2.83 -2.57% TRVG 2024-04-09 14:01:52 2.84 2.80 -4.04% TRVG 2024-04-09 15:01:41 2.84 2.79 -3.68% TRVG 2024-04-09 16:01:58 2.89 2.73 -4.78% TRVG 2024-04-09 17:01:27 2.89 2.73 -4.47% TRVG 2024-04-09 20:01:33 0.00 0.00 -4.47% 2024-04-10 TRVG 2024-04-10 04:01:57 0.00 2.73 -4.47% TRVG 2024-04-10 05:01:23 3.14 2.73 -4.47% TRVG 2024-04-10 07:01:23 3.14 2.65 -4.47% TRVG 2024-04-10 08:01:58 3.14 2.75 -4.47% TRVG 2024-04-10 09:01:18 3.14 2.73 -4.47% TRVG 2024-04-10 10:01:46 2.75 2.73 -1.37% TRVG 2024-04-10 11:01:22 2.89 2.83 1.03% TRVG 2024-04-10 12:01:28 2.84 2.83 2.06% TRVG 2024-04-10 13:01:30 2.83 2.80 1.72% TRVG 2024-04-10 15:01:19 2.80 2.75 -0.69% TRVG 2024-04-10 16:01:45 2.85 2.75 0.34% TRVG 2024-04-10 17:01:16 2.85 2.75 0.36% TRVG 2024-04-10 20:01:32 0.00 0.00 0.36% 2024-04-11 TRVG 2024-04-11 05:01:34 3.09 2.40 0.36% TRVG 2024-04-11 07:01:24 3.09 2.68 0.36% TRVG 2024-04-11 09:01:17 3.64 2.68 0.36% TRVG 2024-04-11 10:01:41 2.83 2.75 -0.72% TRVG 2024-04-11 11:01:16 2.81 2.75 -0.72% TRVG 2024-04-11 12:01:39 2.83 2.76 -0.72% TRVG 2024-04-11 13:01:22 2.80 2.76 1.08% TRVG 2024-04-11 14:01:41 2.80 2.77 0.36% TRVG 2024-04-11 15:01:26 2.77 2.70 -1.44% TRVG 2024-04-11 16:01:31 2.76 2.71 -2.16% TRVG 2024-04-11 17:01:27 2.76 2.71 -2.15% TRVG 2024-04-11 20:01:51 0.00 0.00 -2.15% 2024-04-12 TRVG 2024-04-12 04:01:48 0.00 2.62 -2.15% TRVG 2024-04-12 05:01:36 3.09 2.62 -2.15% TRVG 2024-04-12 07:01:19 3.06 2.62 -2.15% TRVG 2024-04-12 10:01:58 2.72 2.70 -1.08% TRVG 2024-04-12 11:01:28 2.74 2.72 0.00% TRVG 2024-04-12 12:01:21 2.78 2.75 1.43% TRVG 2024-04-12 13:01:14 2.78 2.77 1.43% TRVG 2024-04-12 14:01:35 2.84 2.77 4.30% TRVG 2024-04-12 15:01:19 2.80 2.72 0.36% TRVG 2024-04-12 16:01:53 2.85 2.69 2.15% TRVG 2024-04-12 17:01:30 2.85 2.69 2.20% TRVG 2024-04-12 20:01:37 0.00 0.00 2.20% 2024-04-15 TRVG 2024-04-15 04:01:41 0.00 2.62 2.20% TRVG 2024-04-15 05:01:18 3.09 2.62 2.20% TRVG 2024-04-15 10:01:45 2.77 2.74 -1.47% TRVG 2024-04-15 11:01:30 2.77 2.70 -2.56% TRVG 2024-04-15 12:01:51 2.74 2.71 -2.93% TRVG 2024-04-15 13:01:31 2.72 2.71 -2.93% TRVG 2024-04-15 15:01:24 2.71 2.66 -4.03% TRVG 2024-04-15 16:01:35 2.90 2.58 -6.59% TRVG 2024-04-15 17:01:15 2.90 2.58 -6.45% TRVG 2024-04-15 20:01:41 0.00 0.00 -6.45% 2024-04-16 TRVG 2024-04-16 05:01:11 3.09 2.29 -6.45% TRVG 2024-04-16 06:01:38 3.09 2.60 -6.45% TRVG 2024-04-16 10:01:38 2.64 2.60 0.72% TRVG 2024-04-16 11:01:21 2.70 2.61 2.87% TRVG 2024-04-16 12:01:41 2.61 2.54 -1.79% TRVG 2024-04-16 13:01:05 2.59 2.54 -1.79% TRVG 2024-04-16 14:01:41 2.59 2.54 -1.43% TRVG 2024-04-16 15:01:29 2.57 2.54 -1.43% TRVG 2024-04-16 16:01:45 2.60 2.50 -1.79% TRVG 2024-04-16 17:01:30 2.60 2.50 -1.92% TRVG 2024-04-16 20:01:46 0.00 0.00 -1.92% 2024-04-17 TRVG 2024-04-17 05:01:27 2.95 1.02 -1.92% TRVG 2024-04-17 07:01:22 2.60 2.55 -1.92% TRVG 2024-04-17 10:01:50 2.59 2.51 1.15% TRVG 2024-04-17 12:01:36 2.59 2.51 0.38% TRVG 2024-04-17 13:01:22 2.55 2.52 0.00% TRVG 2024-04-17 14:01:45 2.56 2.52 0.00% TRVG 2024-04-17 15:01:15 2.59 2.54 -0.38% TRVG 2024-04-17 16:01:48 2.60 2.51 0.00% TRVG 2024-04-17 17:01:34 2.60 2.51 -1.18% TRVG 2024-04-17 20:01:38 0.00 0.00 -1.18% 2024-04-18 TRVG 2024-04-18 05:01:17 2.95 1.83 -1.18% TRVG 2024-04-18 07:01:19 2.82 2.29 -1.18% TRVG 2024-04-18 09:01:22 2.82 2.46 -1.18% TRVG 2024-04-18 10:01:43 2.57 2.52 0.00% TRVG 2024-04-18 11:01:12 2.59 2.55 0.78% TRVG 2024-04-18 13:01:36 2.56 2.54 0.39% TRVG 2024-04-18 14:01:46 2.59 2.53 1.57% TRVG 2024-04-18 15:01:20 2.60 2.53 1.57% TRVG 2024-04-18 16:01:40 2.60 2.53 0.00% TRVG 2024-04-18 17:01:25 2.60 2.51 -1.18% TRVG 2024-04-18 20:01:48 0.00 0.00 -1.18% 2024-04-19 TRVG 2024-04-19 05:01:16 2.95 1.02 -1.18% TRVG 2024-04-19 07:01:38 2.82 2.29 -1.18% TRVG 2024-04-19 08:01:34 2.82 2.25 -1.18% TRVG 2024-04-19 09:01:20 2.82 2.46 -1.18% TRVG 2024-04-19 10:01:59 2.59 2.53 -1.57% TRVG 2024-04-19 11:01:28 2.59 2.53 0.00% TRVG 2024-04-19 12:01:44 2.59 2.53 1.18% TRVG 2024-04-19 13:01:31 2.58 2.53 0.78% TRVG 2024-04-19 14:01:43 2.59 2.53 -0.78% TRVG 2024-04-19 15:01:24 2.59 2.51 1.18% TRVG 2024-04-19 16:01:51 2.60 2.51 0.00% TRVG 2024-04-19 20:01:43 0.00 0.00 0.00% 2024-04-22 TRVG 2024-04-22 06:01:51 2.95 1.03 0.00% TRVG 2024-04-22 07:01:10 2.82 2.26 0.00% TRVG 2024-04-22 09:01:19 3.32 2.46 0.00% TRVG 2024-04-22 10:01:43 2.60 2.55 -0.78% TRVG 2024-04-22 11:01:23 2.64 2.50 1.96% TRVG 2024-04-22 12:01:43 2.62 2.50 1.57% TRVG 2024-04-22 13:01:25 2.60 2.54 0.39% TRVG 2024-04-22 14:01:43 2.59 2.55 -0.78% TRVG 2024-04-22 15:01:31 2.57 2.54 -1.18% TRVG 2024-04-22 16:01:51 2.57 2.51 -0.78% TRVG 2024-04-22 17:01:21 2.57 2.51 -1.95% TRVG 2024-04-22 20:01:40 0.00 0.00 -1.95% 2024-04-23 TRVG 2024-04-23 05:01:15 2.95 1.02 -1.95% TRVG 2024-04-23 07:01:24 2.57 2.51 -1.95% TRVG 2024-04-23 10:01:31 2.60 2.55 0.78% TRVG 2024-04-23 11:01:28 2.60 2.55 0.39% TRVG 2024-04-23 12:01:42 2.61 2.52 2.33% TRVG 2024-04-23 14:01:40 2.61 2.57 1.56% TRVG 2024-04-23 15:01:27 2.61 2.56 0.00% TRVG 2024-04-23 16:01:43 2.60 2.54 -0.39% TRVG 2024-04-23 20:02:00 0.00 0.00 -0.39% 2024-04-24 TRVG 2024-04-24 05:01:33 2.95 1.03 -0.39% TRVG 2024-04-24 07:01:14 2.82 2.42 -0.39% TRVG 2024-04-24 09:01:15 2.82 2.46 -0.39% TRVG 2024-04-24 10:01:27 2.60 2.50 -0.39% TRVG 2024-04-24 11:01:20 2.59 2.51 -0.39% TRVG 2024-04-24 12:01:29 2.60 2.54 0.39% TRVG 2024-04-24 13:01:16 2.57 2.50 -0.78% TRVG 2024-04-24 14:01:29 2.56 2.50 -1.18% TRVG 2024-04-24 15:01:14 2.53 2.50 -1.18% TRVG 2024-04-24 16:01:24 2.57 2.51 -1.57% TRVG 2024-04-24 17:01:17 2.57 2.51 -1.56% TRVG 2024-04-24 20:01:22 0.00 0.00 -1.56% 2024-04-25 TRVG 2024-04-25 05:01:17 2.95 1.02 -1.56% TRVG 2024-04-25 07:01:41 2.78 2.42 -1.56% TRVG 2024-04-25 08:02:19 2.55 2.46 -1.56% TRVG 2024-04-25 10:01:59 2.53 2.50 -1.56% TRVG 2024-04-25 11:01:33 2.54 2.50 -1.56% TRVG 2024-04-25 12:01:46 2.54 2.48 -3.13% TRVG 2024-04-25 13:01:28 2.52 2.50 -1.56% TRVG 2024-04-25 14:02:06 2.54 2.50 -1.17% TRVG 2024-04-25 15:01:37 2.52 2.48 -1.17% TRVG 2024-04-25 16:01:45 2.57 2.51 0.00% TRVG 2024-04-25 20:01:47 0.00 0.00 0.00% 2024-04-26 TRVG 2024-04-26 05:01:28 2.95 2.15 0.00% TRVG 2024-04-26 07:01:45 2.57 2.51 0.00% TRVG 2024-04-26 10:01:48 2.74 2.61 3.14% TRVG 2024-04-26 11:01:31 2.55 2.51 -0.39% TRVG 2024-04-26 12:01:58 2.54 2.50 -1.96% TRVG 2024-04-26 13:01:39 2.54 2.51 -0.39% TRVG 2024-04-26 14:02:05 2.57 2.51 -0.39% TRVG 2024-04-26 15:01:43 2.54 2.51 -1.57% TRVG 2024-04-26 16:01:48 2.56 2.51 0.00% TRVG 2024-04-26 17:01:12 2.56 2.51 0.39% TRVG 2024-04-26 20:01:29 0.00 0.00 0.39%