$TH: Target Hospitality Corp. - Common Stock
2024-03-27 TH 2024-03-27 04:01:24 0.00 0.00 -1.89% TH 2024-03-27 05:01:16 11.40 7.69 -1.89% TH 2024-03-27 06:01:35 11.40 7.73 -1.89% TH 2024-03-27 08:01:40 11.15 10.68 -1.89% TH 2024-03-27 09:01:25 11.14 10.77 -1.89% TH 2024-03-27 10:01:39 10.95 10.92 0.18% TH 2024-03-27 11:01:23 11.00 10.99 0.72% TH 2024-03-27 12:01:54 10.95 10.94 0.36% TH 2024-03-27 13:01:27 10.94 10.92 0.18% TH 2024-03-27 14:01:39 11.00 10.99 0.81% TH 2024-03-27 15:01:02 10.98 10.97 0.54% TH 2024-03-27 16:01:12 11.19 8.58 0.45% TH 2024-03-27 17:01:01 11.19 9.79 0.46% TH 2024-03-27 18:01:27 11.00 10.27 0.46% TH 2024-03-27 20:01:37 0.00 0.00 0.46% 2024-03-28 TH 2024-03-28 05:01:21 12.00 5.67 0.46% TH 2024-03-28 07:01:22 12.00 7.73 0.46% TH 2024-03-28 08:01:46 11.15 9.79 0.46% TH 2024-03-28 09:01:21 11.15 10.71 0.46% TH 2024-03-28 10:01:24 10.98 10.96 0.00% TH 2024-03-28 11:01:28 11.01 11.00 0.46% TH 2024-03-28 12:01:48 10.94 10.93 -0.18% TH 2024-03-28 14:01:31 10.96 10.94 -0.09% TH 2024-03-28 15:01:16 10.93 10.92 -0.27% TH 2024-03-28 16:01:35 12.00 10.00 -0.82% TH 2024-03-28 19:01:25 12.33 9.95 -0.82% TH 2024-03-28 20:01:17 0.00 0.00 -0.82% 2024-04-01 TH 2024-04-01 05:01:34 12.80 9.84 -0.82% TH 2024-04-01 07:01:18 11.61 10.03 -0.82% TH 2024-04-01 08:01:50 11.13 10.91 0.91% TH 2024-04-01 09:01:28 11.12 10.82 0.91% TH 2024-04-01 10:01:33 10.95 10.93 0.64% TH 2024-04-01 11:01:23 10.92 10.90 0.27% TH 2024-04-01 12:01:41 10.84 10.83 -0.27% TH 2024-04-01 14:01:47 10.78 10.77 -0.82% TH 2024-04-01 15:01:15 10.66 10.64 -2.01% TH 2024-04-01 16:01:41 10.82 10.55 -1.37% TH 2024-04-01 17:01:09 10.82 10.55 -1.38% TH 2024-04-01 20:01:29 0.00 0.00 -1.38% 2024-04-02 TH 2024-04-02 05:01:16 12.00 8.36 -1.38% TH 2024-04-02 08:01:36 11.15 9.49 -1.38% TH 2024-04-02 09:01:18 10.56 10.30 -1.56% TH 2024-04-02 10:01:42 10.74 10.72 0.00% TH 2024-04-02 11:01:17 10.77 10.75 0.37% TH 2024-04-02 12:01:41 10.69 10.68 -0.28% TH 2024-04-02 13:01:25 10.77 10.76 0.46% TH 2024-04-02 15:01:17 10.71 10.70 -0.09% TH 2024-04-02 16:01:50 10.80 10.74 0.46% TH 2024-04-02 17:01:26 10.80 10.34 0.47% TH 2024-04-02 20:01:41 0.00 0.00 0.47% 2024-04-03 TH 2024-04-03 05:01:09 12.00 8.36 0.47% TH 2024-04-03 08:01:48 12.00 9.46 0.47% TH 2024-04-03 09:01:13 11.15 9.46 0.47% TH 2024-04-03 10:01:38 10.80 10.76 0.09% TH 2024-04-03 11:01:31 10.76 10.75 -0.09% TH 2024-04-03 13:01:16 10.73 10.72 -0.47% TH 2024-04-03 14:01:38 10.74 10.73 -0.28% TH 2024-04-03 15:01:30 10.74 10.73 -0.37% TH 2024-04-03 16:01:36 10.80 9.62 -0.47% TH 2024-04-03 17:01:23 10.80 9.62 -0.46% TH 2024-04-03 20:01:33 0.00 0.00 -0.46% 2024-04-04 TH 2024-04-04 05:01:20 12.00 8.36 -0.46% TH 2024-04-04 08:01:39 12.00 9.46 -0.46% TH 2024-04-04 09:01:29 12.00 9.61 -0.46% TH 2024-04-04 10:01:49 10.79 10.78 0.65% TH 2024-04-04 11:01:23 10.82 10.80 0.74% TH 2024-04-04 12:01:40 11.08 11.06 3.34% TH 2024-04-04 13:01:25 11.07 11.05 3.16% TH 2024-04-04 14:01:43 11.04 11.02 2.88% TH 2024-04-04 15:01:34 10.94 10.93 1.95% TH 2024-04-04 16:01:53 11.10 8.75 1.76% TH 2024-04-04 17:01:27 11.10 9.70 1.77% TH 2024-04-04 20:01:44 0.00 0.00 1.77% 2024-04-05 TH 2024-04-05 05:01:21 12.00 8.36 1.77% TH 2024-04-05 08:01:45 12.00 9.15 1.77% TH 2024-04-05 09:01:22 11.15 9.15 1.77% TH 2024-04-05 10:01:48 10.84 10.82 -0.84% TH 2024-04-05 11:01:28 10.82 10.79 -1.03% TH 2024-04-05 12:01:41 10.81 10.80 -0.93% TH 2024-04-05 13:01:22 10.83 10.81 -0.84% TH 2024-04-05 14:01:47 10.82 10.81 -0.93% TH 2024-04-05 15:01:22 10.82 10.81 -0.84% TH 2024-04-05 16:01:48 11.19 9.15 -0.56% TH 2024-04-05 17:01:22 11.19 9.29 -0.56% TH 2024-04-05 20:01:33 0.00 0.00 -0.56% 2024-04-08 TH 2024-04-08 05:01:34 12.00 8.36 -0.56% TH 2024-04-08 07:01:21 11.83 8.36 -0.56% TH 2024-04-08 09:02:03 12.00 6.59 -0.56% TH 2024-04-08 10:01:50 10.90 10.87 0.28% TH 2024-04-08 11:01:26 10.83 10.82 -0.19% TH 2024-04-08 12:01:48 10.81 10.79 -0.47% TH 2024-04-08 13:01:17 10.85 10.84 -0.09% TH 2024-04-08 14:01:34 10.86 10.85 0.00% TH 2024-04-08 15:01:15 10.87 10.86 0.09% TH 2024-04-08 16:01:52 10.92 10.35 0.28% TH 2024-04-08 17:01:14 10.92 8.36 0.28% TH 2024-04-08 19:01:33 10.92 10.38 0.28% TH 2024-04-08 20:01:34 0.00 0.00 0.28% 2024-04-09 TH 2024-04-09 05:01:26 11.25 8.36 0.28% TH 2024-04-09 08:01:47 10.92 9.72 0.28% TH 2024-04-09 10:01:32 10.92 10.91 0.18% TH 2024-04-09 11:01:16 10.90 10.89 0.09% TH 2024-04-09 12:01:37 10.88 10.87 0.00% TH 2024-04-09 13:01:26 10.90 10.89 0.18% TH 2024-04-09 14:01:47 10.86 10.85 -0.18% TH 2024-04-09 16:01:57 10.95 10.11 0.18% TH 2024-04-09 18:01:35 11.20 10.11 0.18% TH 2024-04-09 20:01:32 0.00 0.00 0.18% 2024-04-10 TH 2024-04-10 05:01:22 12.80 8.36 0.18% TH 2024-04-10 07:01:22 12.00 8.88 0.18% TH 2024-04-10 10:01:42 10.82 10.79 -0.92% TH 2024-04-10 11:01:21 10.80 10.79 -1.01% TH 2024-04-10 12:01:27 10.83 10.81 -0.83% TH 2024-04-10 13:01:26 10.81 10.79 -0.92% TH 2024-04-10 14:01:34 10.82 10.80 -0.83% TH 2024-04-10 15:01:18 10.83 10.82 -0.74% TH 2024-04-10 16:01:44 10.90 10.65 -0.28% TH 2024-04-10 20:01:31 0.00 0.00 -0.28% 2024-04-11 TH 2024-04-11 05:01:33 12.00 8.36 -0.28% TH 2024-04-11 09:01:16 12.00 7.55 -0.28% TH 2024-04-11 10:01:40 10.85 10.82 -0.37% TH 2024-04-11 11:01:15 10.85 10.84 -0.28% TH 2024-04-11 12:01:38 10.92 10.90 0.37% TH 2024-04-11 13:01:18 10.88 10.86 0.00% TH 2024-04-11 14:01:37 10.88 10.87 0.09% TH 2024-04-11 15:01:25 10.86 10.85 -0.18% TH 2024-04-11 16:01:30 11.20 10.66 -0.46% TH 2024-04-11 20:01:47 0.00 0.00 -0.46% 2024-04-12 TH 2024-04-12 04:01:47 12.00 0.00 -0.46% TH 2024-04-12 05:01:35 11.71 8.36 -0.46% TH 2024-04-12 06:01:34 11.71 9.62 -0.46% TH 2024-04-12 09:00:59 11.69 10.70 -1.47% TH 2024-04-12 10:01:57 10.80 10.78 -0.18% TH 2024-04-12 11:01:27 10.78 10.76 -0.46% TH 2024-04-12 12:01:20 10.72 10.71 -0.92% TH 2024-04-12 13:01:13 10.71 10.70 -1.10% TH 2024-04-12 14:01:31 10.71 10.70 -1.01% TH 2024-04-12 15:01:18 10.71 10.70 -1.10% TH 2024-04-12 16:01:52 11.20 10.71 -1.01% TH 2024-04-12 17:01:27 11.20 10.71 -1.02% TH 2024-04-12 18:01:36 11.20 10.68 -1.02% TH 2024-04-12 20:01:33 0.00 0.00 -1.02% 2024-04-15 TH 2024-04-15 05:01:17 11.12 8.36 -1.02% TH 2024-04-15 07:01:21 11.12 8.88 -1.02% TH 2024-04-15 08:01:30 11.12 10.72 -1.02% TH 2024-04-15 10:01:44 10.71 10.68 0.00% TH 2024-04-15 11:01:30 10.69 10.68 -0.28% TH 2024-04-15 13:01:30 10.61 10.60 -1.02% TH 2024-04-15 14:01:37 10.66 10.65 -0.46% TH 2024-04-15 15:01:23 10.62 10.61 -0.92% TH 2024-04-15 16:01:34 10.75 10.58 -0.83% TH 2024-04-15 17:01:11 10.75 10.58 -0.84% TH 2024-04-15 18:01:29 10.75 8.88 -0.84% TH 2024-04-15 20:01:40 0.00 0.00 -0.84% 2024-04-16 TH 2024-04-16 05:01:11 12.00 8.36 -0.84% TH 2024-04-16 07:01:14 11.66 8.36 -0.84% TH 2024-04-16 09:01:13 11.15 8.36 -0.84% TH 2024-04-16 10:01:37 10.62 10.60 0.00% TH 2024-04-16 11:01:20 10.60 10.59 -0.28% TH 2024-04-16 12:01:37 10.64 10.63 0.19% TH 2024-04-16 13:01:04 10.59 10.58 -0.28% TH 2024-04-16 14:01:37 10.61 10.60 -0.19% TH 2024-04-16 15:01:25 10.60 10.59 -0.19% TH 2024-04-16 16:01:44 10.75 10.49 -0.75% TH 2024-04-16 17:01:25 10.75 10.50 -0.75% TH 2024-04-16 20:01:45 0.00 0.00 -0.75% 2024-04-17 TH 2024-04-17 05:01:26 12.80 8.36 -0.75% TH 2024-04-17 07:01:18 11.66 10.21 -0.75% TH 2024-04-17 08:01:28 11.31 10.21 -0.75% TH 2024-04-17 10:01:49 10.65 10.63 1.04% TH 2024-04-17 11:01:16 10.63 10.62 0.94% TH 2024-04-17 12:01:35 10.60 10.59 0.56% TH 2024-04-17 13:01:21 10.57 10.55 0.28% TH 2024-04-17 14:01:41 10.63 10.61 0.75% TH 2024-04-17 15:01:14 10.71 10.70 1.69% TH 2024-04-17 16:01:47 11.20 10.50 1.04% TH 2024-04-17 17:01:33 10.70 10.60 0.76% TH 2024-04-17 20:01:34 0.00 0.00 0.76% 2024-04-18 TH 2024-04-18 05:01:13 12.00 9.70 0.76% TH 2024-04-18 10:01:42 10.72 10.71 0.57% TH 2024-04-18 11:01:11 10.76 10.74 0.95% TH 2024-04-18 12:01:27 10.75 10.72 0.85% TH 2024-04-18 13:01:35 10.82 10.80 1.61% TH 2024-04-18 14:01:45 10.90 10.88 2.37% TH 2024-04-18 15:01:19 10.96 10.94 2.94% TH 2024-04-18 16:01:39 11.00 10.50 2.28% TH 2024-04-18 17:01:24 11.00 10.62 2.26% TH 2024-04-18 18:01:21 11.00 10.65 2.26% TH 2024-04-18 19:01:26 11.00 10.79 2.26% TH 2024-04-18 20:01:47 0.00 0.00 2.26% 2024-04-19 TH 2024-04-19 04:01:31 12.00 0.00 2.26% TH 2024-04-19 05:01:15 12.00 9.95 2.26% TH 2024-04-19 09:01:19 12.00 10.61 -1.13% TH 2024-04-19 10:01:58 11.05 11.03 1.41% TH 2024-04-19 11:01:27 11.06 11.04 1.69% TH 2024-04-19 12:01:40 11.06 11.05 1.60% TH 2024-04-19 13:01:30 10.97 10.94 0.66% TH 2024-04-19 14:01:38 10.96 10.95 0.66% TH 2024-04-19 15:01:23 10.90 10.88 0.09% TH 2024-04-19 16:01:47 11.20 10.25 0.19% TH 2024-04-19 17:01:20 11.20 10.25 0.18% TH 2024-04-19 18:01:27 11.20 10.92 0.18% TH 2024-04-19 20:01:42 0.00 0.00 0.18% 2024-04-22 TH 2024-04-22 05:01:26 12.00 8.36 0.18% TH 2024-04-22 07:01:09 11.95 8.36 0.18% TH 2024-04-22 09:01:17 12.00 7.71 0.18% TH 2024-04-22 10:01:42 10.85 10.83 -0.55% TH 2024-04-22 12:01:42 10.78 10.77 -1.19% TH 2024-04-22 13:01:24 10.86 10.85 -0.46% TH 2024-04-22 14:01:41 10.98 10.97 0.64% TH 2024-04-22 15:01:30 11.04 11.03 1.19% TH 2024-04-22 16:01:46 11.05 10.97 0.92% TH 2024-04-22 18:01:35 11.09 8.50 0.92% TH 2024-04-22 20:01:39 0.00 0.00 0.92% 2024-04-23 TH 2024-04-23 05:01:11 12.00 8.36 0.92% TH 2024-04-23 07:01:23 12.00 9.79 0.92% TH 2024-04-23 10:01:30 11.04 11.01 0.28% TH 2024-04-23 11:01:27 10.81 10.79 -1.83% TH 2024-04-23 12:01:41 10.83 10.81 -1.65% TH 2024-04-23 13:01:09 10.92 10.91 -0.83% TH 2024-04-23 14:01:39 10.93 10.91 -0.73% TH 2024-04-23 15:01:23 10.84 10.83 -1.56% TH 2024-04-23 16:01:42 15.00 10.70 -1.74% TH 2024-04-23 17:01:11 12.21 10.50 -1.00% TH 2024-04-23 18:01:36 12.21 10.50 -1.09% TH 2024-04-23 19:01:28 12.21 10.84 -1.09% TH 2024-04-23 20:01:56 0.00 0.00 -1.09% 2024-04-24 TH 2024-04-24 05:01:32 12.00 9.97 -1.09% TH 2024-04-24 08:01:24 12.00 10.90 -1.09% TH 2024-04-24 10:01:26 11.00 10.99 1.64% TH 2024-04-24 11:01:19 11.03 11.01 1.91% TH 2024-04-24 12:01:28 10.97 10.96 1.36% TH 2024-04-24 14:01:27 11.00 10.98 1.64% TH 2024-04-24 15:01:12 11.01 11.00 1.73% TH 2024-04-24 16:01:23 11.11 10.98 1.82% TH 2024-04-24 17:01:16 11.11 10.98 1.85% TH 2024-04-24 18:01:19 11.11 10.30 1.57% TH 2024-04-24 20:01:21 0.00 0.00 2.68% 2024-04-25 TH 2024-04-25 05:01:16 12.00 9.14 2.68% TH 2024-04-25 07:01:39 12.00 10.70 2.68% TH 2024-04-25 08:02:15 12.00 10.90 2.68% TH 2024-04-25 09:01:38 11.15 10.90 2.68% TH 2024-04-25 10:01:58 11.02 11.00 0.00% TH 2024-04-25 11:01:32 11.06 11.04 0.37% TH 2024-04-25 12:01:45 11.05 11.02 0.09% TH 2024-04-25 13:01:26 11.02 11.01 0.09% TH 2024-04-25 14:02:01 11.06 11.05 0.37% TH 2024-04-25 15:01:36 11.11 11.09 0.83% TH 2024-04-25 16:01:44 11.25 10.90 0.65% TH 2024-04-25 17:01:41 11.25 10.90 0.64% TH 2024-04-25 20:01:42 0.00 0.00 0.64%