investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2024-04-08
SVRA 2024-04-08 00:07:050.00 0.00 3.55%
SVRA 2024-04-08 05:01:345.97 3.25 3.55%
SVRA 2024-04-08 06:01:535.97 3.39 3.55%
SVRA 2024-04-08 07:01:215.42 4.12 3.55%
SVRA 2024-04-08 08:01:414.78 4.70 3.55%
SVRA 2024-04-08 09:02:034.78 3.39 3.55%
SVRA 2024-04-08 10:01:484.71 4.70 -1.67%
SVRA 2024-04-08 11:01:264.73 4.72 -1.04%
SVRA 2024-04-08 12:01:474.74 4.73 -0.84%
SVRA 2024-04-08 13:01:174.73 4.72 -1.25%
SVRA 2024-04-08 14:01:334.72 4.71 -1.46%
SVRA 2024-04-08 16:01:515.10 4.50 -2.09%
SVRA 2024-04-08 20:01:330.00 0.00 -2.09%
2024-04-09
SVRA 2024-04-09 05:01:265.97 3.25 -2.09%
SVRA 2024-04-09 07:01:385.21 4.12 -2.09%
SVRA 2024-04-09 08:01:465.10 4.12 -2.09%
SVRA 2024-04-09 10:01:304.74 4.73 1.26%
SVRA 2024-04-09 11:01:164.79 4.78 2.30%
SVRA 2024-04-09 12:01:364.84 4.83 3.35%
SVRA 2024-04-09 13:01:264.87 4.86 3.97%
SVRA 2024-04-09 15:01:404.91 4.90 4.81%
SVRA 2024-04-09 16:01:565.40 4.87 4.60%
SVRA 2024-04-09 17:01:265.40 4.87 4.70%
SVRA 2024-04-09 20:01:320.00 0.00 4.70%
2024-04-10
SVRA 2024-04-10 04:01:555.00 0.00 4.70%
SVRA 2024-04-10 05:01:225.00 3.25 4.70%
SVRA 2024-04-10 07:01:225.00 4.12 4.70%
SVRA 2024-04-10 09:01:145.00 4.70 4.70%
SVRA 2024-04-10 10:01:414.78 4.77 -2.56%
SVRA 2024-04-10 11:01:214.76 4.75 -3.21%
SVRA 2024-04-10 12:01:274.77 4.76 -2.78%
SVRA 2024-04-10 13:01:264.75 4.74 -3.42%
SVRA 2024-04-10 14:01:334.74 4.73 -3.42%
SVRA 2024-04-10 15:01:184.73 4.72 -3.85%
SVRA 2024-04-10 16:01:395.00 4.60 -3.42%
SVRA 2024-04-10 17:01:155.00 4.60 -3.27%
SVRA 2024-04-10 20:01:300.00 0.00 -3.27%
2024-04-11
SVRA 2024-04-11 05:01:335.48 3.25 -3.27%
SVRA 2024-04-11 07:01:205.18 4.15 -3.27%
SVRA 2024-04-11 09:01:166.11 3.27 -3.27%
SVRA 2024-04-11 10:01:394.88 4.87 2.86%
SVRA 2024-04-11 11:01:154.91 4.90 3.27%
SVRA 2024-04-11 12:01:375.03 5.02 5.71%
SVRA 2024-04-11 13:01:185.29 5.27 11.02%
SVRA 2024-04-11 14:01:355.21 5.20 9.59%
SVRA 2024-04-11 15:01:255.25 5.24 10.20%
SVRA 2024-04-11 16:01:295.39 5.32 12.24%
SVRA 2024-04-11 17:01:265.37 5.32 12.66%
SVRA 2024-04-11 18:01:415.37 5.32 12.45%
SVRA 2024-04-11 19:01:265.37 5.35 12.45%
SVRA 2024-04-11 20:01:470.00 0.00 12.87%
2024-04-12
SVRA 2024-04-12 04:01:460.00 5.34 12.87%
SVRA 2024-04-12 05:01:355.95 5.34 12.87%
SVRA 2024-04-12 07:01:165.49 4.90 0.00%
SVRA 2024-04-12 08:01:125.49 4.85 0.00%
SVRA 2024-04-12 09:00:595.48 4.85 0.00%
SVRA 2024-04-12 10:01:565.30 5.28 -1.05%
SVRA 2024-04-12 11:01:275.13 5.12 -4.43%
SVRA 2024-04-12 12:01:195.14 5.13 -4.43%
SVRA 2024-04-12 13:01:135.12 5.11 -4.64%
SVRA 2024-04-12 14:01:305.07 5.06 -5.91%
SVRA 2024-04-12 15:01:185.04 5.03 -6.54%
SVRA 2024-04-12 16:01:505.30 4.75 -5.70%
SVRA 2024-04-12 16:07:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160308/000119312524094640/0001193125-24-094640-index.htm
8-K - Savara Inc (0001160308) (Filer)
SVRA 2024-04-12 17:01:275.30 5.08 -5.06%
SVRA 2024-04-12 20:01:320.00 0.00 -5.06%
2024-04-15
SVRA 2024-04-15 05:01:175.75 3.25 -5.06%
SVRA 2024-04-15 07:01:215.75 4.15 -5.06%
SVRA 2024-04-15 10:01:405.07 5.06 0.00%
SVRA 2024-04-15 11:01:305.10 5.09 0.37%
SVRA 2024-04-15 12:01:465.12 5.11 0.94%
SVRA 2024-04-15 13:01:304.95 4.94 -2.25%
SVRA 2024-04-15 14:01:364.96 4.95 -2.06%
SVRA 2024-04-15 15:01:234.90 4.89 -3.18%
SVRA 2024-04-15 16:01:335.14 4.88 -0.56%
SVRA 2024-04-15 17:01:115.12 4.88 -0.59%
SVRA 2024-04-15 20:01:390.00 0.00 -0.59%
2024-04-16
SVRA 2024-04-16 05:01:105.75 3.25 -0.59%
SVRA 2024-04-16 07:01:145.57 4.39 -0.59%
SVRA 2024-04-16 08:01:265.13 4.39 -0.59%
SVRA 2024-04-16 09:01:135.08 4.53 -0.59%
SVRA 2024-04-16 10:01:365.17 5.16 2.37%
SVRA 2024-04-16 11:01:205.13 5.12 1.58%
SVRA 2024-04-16 12:01:335.14 5.13 1.78%
SVRA 2024-04-16 13:01:045.27 5.26 4.34%
SVRA 2024-04-16 14:01:365.22 5.21 3.35%
SVRA 2024-04-16 15:01:255.21 5.20 3.35%
SVRA 2024-04-16 16:01:435.30 4.80 2.37%
SVRA 2024-04-16 17:01:255.30 4.80 2.38%
SVRA 2024-04-16 20:01:410.00 0.00 2.38%
2024-04-17
SVRA 2024-04-17 05:01:265.75 3.25 2.38%
SVRA 2024-04-17 07:01:185.75 4.51 2.38%
SVRA 2024-04-17 10:01:485.07 5.06 -1.79%
SVRA 2024-04-17 11:01:164.98 4.97 -3.77%
SVRA 2024-04-17 12:01:344.96 4.95 -4.17%
SVRA 2024-04-17 14:01:394.99 4.98 -3.37%
SVRA 2024-04-17 15:01:144.94 4.93 -4.17%
SVRA 2024-04-17 16:01:465.01 4.92 -3.97%
SVRA 2024-04-17 17:01:335.02 4.92 -3.88%
SVRA 2024-04-17 20:01:330.00 0.00 -3.88%
2024-04-18
SVRA 2024-04-18 05:01:125.80 3.25 -3.88%
SVRA 2024-04-18 07:01:185.43 4.92 -3.88%
SVRA 2024-04-18 10:01:414.89 4.88 -1.36%
SVRA 2024-04-18 11:01:114.95 4.94 -0.19%
SVRA 2024-04-18 13:01:354.94 4.93 -0.58%
SVRA 2024-04-18 14:01:444.92 4.91 -0.78%
SVRA 2024-04-18 15:01:194.94 4.93 -0.39%
SVRA 2024-04-18 16:01:385.07 4.75 -3.29%
SVRA 2024-04-18 17:01:245.07 4.75 -3.43%
SVRA 2024-04-18 20:01:460.00 0.00 -3.43%
2024-04-19
SVRA 2024-04-19 05:01:155.68 3.25 -3.43%
SVRA 2024-04-19 07:01:385.50 4.25 -3.43%
SVRA 2024-04-19 09:01:184.85 4.25 -3.43%
SVRA 2024-04-19 10:01:574.81 4.80 0.20%
SVRA 2024-04-19 11:01:274.78 4.77 -0.40%
SVRA 2024-04-19 12:01:394.77 4.76 -0.60%
SVRA 2024-04-19 13:01:304.74 4.73 -1.01%
SVRA 2024-04-19 14:01:374.75 4.74 -0.81%
SVRA 2024-04-19 15:01:234.71 4.70 -1.81%
SVRA 2024-04-19 16:01:464.85 4.62 0.40%
SVRA 2024-04-19 17:01:204.85 4.62 0.42%
SVRA 2024-04-19 18:01:234.85 4.60 0.42%
SVRA 2024-04-19 20:01:410.00 0.00 0.42%
2024-04-22
SVRA 2024-04-22 05:01:266.13 4.83 0.42%
SVRA 2024-04-22 07:01:095.48 4.83 0.42%
SVRA 2024-04-22 09:01:176.46 4.83 0.42%
SVRA 2024-04-22 10:01:414.91 4.90 2.09%
SVRA 2024-04-22 11:01:224.93 4.92 2.30%
SVRA 2024-04-22 12:01:414.82 4.81 0.21%
SVRA 2024-04-22 13:01:244.83 4.82 0.42%
SVRA 2024-04-22 14:01:404.79 4.78 -0.42%
SVRA 2024-04-22 15:01:304.78 4.77 -0.84%
SVRA 2024-04-22 16:01:455.05 4.20 -2.30%
SVRA 2024-04-22 17:01:205.05 4.21 -2.29%
SVRA 2024-04-22 20:01:380.00 0.00 -2.29%
2024-04-23
SVRA 2024-04-23 05:01:116.13 3.25 -2.29%
SVRA 2024-04-23 06:01:364.70 3.25 -2.29%
SVRA 2024-04-23 07:01:234.70 4.21 0.00%
SVRA 2024-04-23 08:01:334.70 4.60 0.00%
SVRA 2024-04-23 10:01:294.65 4.64 -1.25%
SVRA 2024-04-23 11:01:274.70 4.69 0.00%
SVRA 2024-04-23 12:01:404.75 4.74 1.04%
SVRA 2024-04-23 14:01:384.77 4.76 1.25%
SVRA 2024-04-23 15:01:234.72 4.71 0.21%
SVRA 2024-04-23 16:01:385.00 4.60 -0.21%
SVRA 2024-04-23 20:01:510.00 0.00 -0.21%
2024-04-24
SVRA 2024-04-24 05:01:326.38 3.25 -0.21%
SVRA 2024-04-24 07:01:125.42 4.28 -0.21%
SVRA 2024-04-24 10:01:254.64 4.63 -1.06%
SVRA 2024-04-24 11:01:194.61 4.60 -1.70%
SVRA 2024-04-24 12:01:274.42 4.41 -5.74%
SVRA 2024-04-24 13:01:154.42 4.41 -5.96%
SVRA 2024-04-24 14:01:264.40 4.39 -6.38%
SVRA 2024-04-24 15:01:124.33 4.32 -7.66%
SVRA 2024-04-24 16:01:224.28 4.20 -9.57%
SVRA 2024-04-24 17:01:164.30 4.21 -9.59%
SVRA 2024-04-24 18:01:194.63 4.20 -9.59%
SVRA 2024-04-24 20:01:190.00 0.00 -9.59%
2024-04-25
SVRA 2024-04-25 05:01:166.78 3.25 -9.59%
SVRA 2024-04-25 07:01:394.64 3.85 -9.59%
SVRA 2024-04-25 08:02:114.32 4.25 -9.59%
SVRA 2024-04-25 09:01:385.56 3.03 0.21%
SVRA 2024-04-25 10:01:574.08 4.07 -3.62%
SVRA 2024-04-25 11:01:324.20 4.19 -0.85%
SVRA 2024-04-25 12:01:414.26 4.25 0.21%
SVRA 2024-04-25 13:01:264.41 4.40 3.62%
SVRA 2024-04-25 14:01:574.43 4.42 3.84%
SVRA 2024-04-25 15:01:364.41 4.40 3.62%
SVRA 2024-04-25 16:01:434.60 4.20 4.48%
SVRA 2024-04-25 17:01:415.05 4.39 4.95%
SVRA 2024-04-25 20:01:410.00 0.00 4.95%
2024-04-26
SVRA 2024-04-26 05:01:277.12 4.02 4.95%
SVRA 2024-04-26 07:01:435.42 4.12 4.95%
SVRA 2024-04-26 09:01:344.54 4.45 4.95%
SVRA 2024-04-26 10:01:404.48 4.47 0.47%
SVRA 2024-04-26 11:01:304.41 4.40 -0.94%
SVRA 2024-04-26 12:01:534.43 4.42 -0.71%
SVRA 2024-04-26 13:01:374.45 4.44 0.00%
SVRA 2024-04-26 14:02:004.44 4.43 -0.47%
SVRA 2024-04-26 15:01:394.41 4.40 -0.94%
SVRA 2024-04-26 16:01:434.66 0.00 -0.94%
SVRA 2024-04-26 17:01:084.66 4.42 -0.90%
SVRA 2024-04-26 20:01:270.00 0.00 -0.90%
2024-04-29
SVRA 2024-04-29 05:01:107.05 3.25 -0.90%
SVRA 2024-04-29 07:01:115.42 4.12 -0.90%
SVRA 2024-04-29 08:01:515.16 4.21 -0.90%
SVRA 2024-04-29 09:01:534.54 4.21 -0.90%
SVRA 2024-04-29 10:01:444.51 4.50 2.25%
SVRA 2024-04-29 11:01:234.59 4.58 3.82%
SVRA 2024-04-29 12:01:404.61 4.60 4.27%
SVRA 2024-04-29 13:01:264.65 4.64 5.17%
SVRA 2024-04-29 14:01:494.59 4.58 3.82%
SVRA 2024-04-29 15:01:324.56 4.55 3.15%
SVRA 2024-04-29 16:01:415.00 4.40 4.49%
SVRA 2024-04-29 17:01:335.00 4.40 4.54%
SVRA 2024-04-29 20:01:550.00 0.00 4.54%
2024-04-30
SVRA 2024-04-30 05:01:247.37 4.23 4.54%
SVRA 2024-04-30 07:01:385.42 4.23 4.54%
SVRA 2024-04-30 09:01:265.42 4.05 4.54%
SVRA 2024-04-30 10:02:014.66 4.65 1.13%
SVRA 2024-04-30 11:01:404.68 4.67 1.36%
SVRA 2024-04-30 12:01:394.66 4.65 1.13%
SVRA 2024-04-30 13:01:384.61 4.60 0.00%
SVRA 2024-04-30 14:01:504.60 4.59 -0.45%
SVRA 2024-04-30 15:01:474.59 4.58 -0.68%
SVRA 2024-04-30 16:01:576.15 0.00 -0.68%
SVRA 2024-04-30 17:01:295.25 4.05 -0.65%
SVRA 2024-04-30 20:01:540.00 0.00 -0.65%
2024-05-01
SVRA 2024-05-01 05:01:357.32 4.14 -0.65%
SVRA 2024-05-01 07:01:245.42 4.14 -0.65%
SVRA 2024-05-01 08:01:445.42 4.58 -0.65%
SVRA 2024-05-01 09:01:286.40 4.58 -0.65%
SVRA 2024-05-01 10:02:014.68 4.67 1.95%
SVRA 2024-05-01 12:01:514.67 4.66 1.95%
SVRA 2024-05-01 13:01:404.73 4.72 3.04%
SVRA 2024-05-01 14:01:524.81 4.80 4.77%
SVRA 2024-05-01 15:01:255.01 5.00 9.33%
SVRA 2024-05-01 16:01:365.73 0.00 8.03%
SVRA 2024-05-01 17:01:155.47 4.62 10.04%
2024-05-02
SVRA 2024-05-02 05:01:540.00 0.00 10.04%
SVRA 2024-05-02 07:02:020.00 4.49 10.04%
SVRA 2024-05-02 10:01:424.85 4.83 -2.40%
SVRA 2024-05-02 11:01:594.78 4.77 -3.71%
SVRA 2024-05-02 12:01:294.72 4.71 -5.24%
SVRA 2024-05-02 14:01:344.69 4.68 -5.90%
SVRA 2024-05-02 15:01:554.63 4.62 -6.99%
SVRA 2024-05-02 16:01:265.00 4.60 -5.90%
SVRA 2024-05-02 17:01:545.00 4.60 -5.45%
SVRA 2024-05-02 19:01:515.20 4.60 -5.45%
SVRA 2024-05-02 20:01:360.00 0.00 -5.45%
2024-05-03
SVRA 2024-05-03 05:01:447.48 3.67 -5.45%
SVRA 2024-05-03 07:01:475.97 3.67 -5.45%
SVRA 2024-05-03 10:01:214.78 4.76 1.82%
SVRA 2024-05-03 11:01:434.73 4.72 0.81%
SVRA 2024-05-03 12:01:344.75 4.74 1.41%
SVRA 2024-05-03 13:01:434.76 4.75 1.62%
SVRA 2024-05-03 14:01:314.69 4.68 0.20%
SVRA 2024-05-03 15:01:404.72 4.71 0.61%
SVRA 2024-05-03 16:01:149.87 4.63 0.61%
SVRA 2024-05-03 17:01:325.52 4.63 0.64%
SVRA 2024-05-03 18:01:305.97 3.67 0.64%
SVRA 2024-05-03 19:01:595.97 3.95 0.64%
SVRA 2024-05-03 20:01:360.00 0.00 0.64%
2024-05-06
SVRA 2024-05-06 05:01:237.52 3.67 0.64%
SVRA 2024-05-06 06:02:047.52 3.67 7.05%
SVRA 2024-05-06 07:01:305.86 3.89 7.05%
SVRA 2024-05-06 08:01:545.25 3.89 7.05%
SVRA 2024-05-06 09:01:275.98 3.06 7.05%
SVRA 2024-05-06 10:01:544.86 4.85 2.99%
SVRA 2024-05-06 11:01:364.78 4.77 1.71%
SVRA 2024-05-06 12:02:004.86 4.85 3.42%
SVRA 2024-05-06 13:01:234.85 4.84 2.99%
SVRA 2024-05-06 14:01:444.93 4.92 4.49%
SVRA 2024-05-06 15:01:314.91 4.90 4.49%
SVRA 2024-05-06 16:01:414.98 4.88 5.34%
SVRA 2024-05-06 17:01:294.98 4.88 5.31%
SVRA 2024-05-06 18:01:415.00 4.80 5.31%
SVRA 2024-05-06 20:02:020.00 0.00 5.31%
2024-05-07
SVRA 2024-05-07 05:01:127.48 3.26 5.31%
SVRA 2024-05-07 07:01:285.75 4.33 5.31%
SVRA 2024-05-07 08:02:025.59 4.33 5.31%
SVRA 2024-05-07 09:01:296.03 3.41 5.31%
SVRA 2024-05-07 10:01:485.01 5.00 1.27%
SVRA 2024-05-07 11:01:395.03 5.02 1.70%
SVRA 2024-05-07 12:01:415.02 5.01 1.27%
SVRA 2024-05-07 13:01:325.03 5.02 1.70%
SVRA 2024-05-07 14:01:545.18 5.17 4.67%
SVRA 2024-05-07 15:01:225.22 5.21 5.52%
SVRA 2024-05-07 16:01:375.30 4.93 6.58%
SVRA 2024-05-07 17:01:395.30 4.93 6.26%
SVRA 2024-05-07 19:01:405.97 4.93 6.26%
SVRA 2024-05-07 20:01:520.00 0.00 6.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.