$NIU: Niu Technologies - American Depositary Shares
2024-03-26 NIU 2024-03-26 22:04:25 0.00 0.00 0.58% 2024-03-27 NIU 2024-03-27 04:01:13 0.00 1.65 0.58% NIU 2024-03-27 05:01:04 1.81 1.66 0.58% NIU 2024-03-27 06:01:17 1.81 1.70 0.58% NIU 2024-03-27 07:01:14 1.75 1.70 0.00% NIU 2024-03-27 10:01:23 1.70 1.69 0.00% NIU 2024-03-27 12:01:39 1.71 1.70 0.58% NIU 2024-03-27 13:01:15 1.72 1.71 0.58% NIU 2024-03-27 14:01:23 1.71 1.70 0.58% NIU 2024-03-27 16:01:03 1.72 1.66 0.00% NIU 2024-03-27 20:01:21 0.00 0.00 0.00% 2024-03-28 NIU 2024-03-28 04:01:30 2.60 0.00 0.00% NIU 2024-03-28 05:01:13 1.96 1.64 0.00% NIU 2024-03-28 06:01:15 1.96 1.65 0.00% NIU 2024-03-28 07:01:13 1.72 1.70 0.00% NIU 2024-03-28 10:01:12 1.72 1.71 1.18% NIU 2024-03-28 11:01:12 1.75 1.74 1.76% NIU 2024-03-28 12:01:27 1.75 1.74 2.94% NIU 2024-03-28 13:01:06 1.73 1.72 2.35% NIU 2024-03-28 14:01:16 1.73 1.72 1.18% NIU 2024-03-28 15:01:04 1.72 1.71 1.18% NIU 2024-03-28 16:01:21 1.72 1.66 -1.18% NIU 2024-03-28 17:01:11 1.72 1.66 0.59% NIU 2024-03-28 20:01:05 0.00 0.00 0.59% 2024-04-01 NIU 2024-04-01 04:01:28 3.00 1.60 0.59% NIU 2024-04-01 05:01:21 1.87 1.65 0.59% NIU 2024-04-01 07:01:09 1.72 1.69 2.35% NIU 2024-04-01 08:01:31 1.75 1.69 2.35% NIU 2024-04-01 10:01:19 1.72 1.71 2.35% NIU 2024-04-01 11:01:16 1.77 1.75 5.88% NIU 2024-04-01 12:01:26 1.77 1.76 4.71% NIU 2024-04-01 13:01:13 1.79 1.78 5.88% NIU 2024-04-01 15:01:06 1.78 1.77 5.29% NIU 2024-04-01 16:01:22 1.79 1.75 4.71% NIU 2024-04-01 17:00:58 1.79 1.75 4.76% NIU 2024-04-01 20:01:10 0.00 0.00 4.76% 2024-04-02 NIU 2024-04-02 04:01:34 1.84 1.51 4.76% NIU 2024-04-02 05:01:04 1.89 1.70 7.14% NIU 2024-04-02 06:01:35 1.87 1.80 6.55% NIU 2024-04-02 07:01:04 1.81 1.80 2.38% NIU 2024-04-02 08:01:21 1.89 1.78 1.79% NIU 2024-04-02 09:01:05 1.84 1.80 2.98% NIU 2024-04-02 10:01:25 1.69 1.68 -4.76% NIU 2024-04-02 11:01:08 1.67 1.66 -5.36% NIU 2024-04-02 12:01:28 1.67 1.66 -5.95% NIU 2024-04-02 13:01:13 1.68 1.67 -5.36% NIU 2024-04-02 14:01:28 1.69 1.68 -4.76% NIU 2024-04-02 15:01:07 1.70 1.69 -3.57% NIU 2024-04-02 16:01:27 1.70 1.66 -4.76% NIU 2024-04-02 17:01:15 1.70 1.66 -4.55% NIU 2024-04-02 18:01:17 1.70 1.67 -4.55% NIU 2024-04-02 19:01:19 1.70 1.66 -4.55% NIU 2024-04-02 20:01:17 0.00 0.00 -4.55% 2024-04-03 NIU 2024-04-03 04:01:14 1.92 0.00 -4.55% NIU 2024-04-03 05:01:00 1.85 1.66 -4.55% NIU 2024-04-03 07:01:18 1.82 1.66 -4.55% NIU 2024-04-03 08:01:35 1.82 1.65 -4.55% NIU 2024-04-03 09:01:07 1.71 1.65 -4.55% NIU 2024-04-03 10:01:25 1.66 1.65 -1.70% NIU 2024-04-03 11:01:18 1.67 1.66 -0.57% NIU 2024-04-03 12:01:20 1.65 1.64 -1.70% NIU 2024-04-03 13:01:06 1.63 1.62 -3.41% NIU 2024-04-03 16:01:23 1.68 1.61 -2.27% NIU 2024-04-03 17:01:08 1.68 1.61 -3.57% NIU 2024-04-03 18:01:19 1.68 1.62 -3.57% NIU 2024-04-03 20:01:17 0.00 0.00 -3.57% 2024-04-04 NIU 2024-04-04 04:01:33 1.92 1.60 -3.57% NIU 2024-04-04 05:01:08 1.75 1.60 -3.57% NIU 2024-04-04 06:01:04 1.70 1.62 3.57% NIU 2024-04-04 07:01:15 1.70 1.68 3.57% NIU 2024-04-04 10:01:32 1.84 1.83 11.31% NIU 2024-04-04 11:01:10 1.97 1.96 19.64% NIU 2024-04-04 12:01:27 2.00 1.99 21.43% NIU 2024-04-04 13:01:10 2.07 2.06 25.00% NIU 2024-04-04 14:01:19 2.01 2.00 22.02% NIU 2024-04-04 15:01:22 1.92 1.91 16.67% NIU 2024-04-04 16:01:30 1.96 1.88 16.07% NIU 2024-04-04 17:01:16 1.96 1.88 16.46% NIU 2024-04-04 18:01:16 1.96 1.90 16.46% NIU 2024-04-04 19:01:16 2.04 1.90 18.90% NIU 2024-04-04 20:01:24 0.00 0.00 21.34% 2024-04-05 NIU 2024-04-05 04:01:30 1.92 1.88 -2.44% NIU 2024-04-05 05:01:09 2.04 1.89 -2.44% NIU 2024-04-05 06:01:24 2.04 1.89 -1.22% NIU 2024-04-05 06:09:43 6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465924043843/0001104659-24-043843-index.htm 6-K - Niu Technologies (0001744781) (Filer) NIU 2024-04-05 08:01:32 2.04 1.90 -1.22% NIU 2024-04-05 09:01:06 1.98 1.90 0.61% NIU 2024-04-05 10:01:34 1.90 1.89 -1.83% NIU 2024-04-05 11:01:13 1.96 1.95 1.83% NIU 2024-04-05 12:01:18 1.95 1.94 1.22% NIU 2024-04-05 13:01:10 1.93 1.92 0.61% NIU 2024-04-05 14:01:31 1.91 1.90 -0.61% NIU 2024-04-05 15:01:12 1.92 1.91 0.00% NIU 2024-04-05 16:01:31 1.95 1.89 0.00% NIU 2024-04-05 19:01:32 1.92 1.89 0.00% NIU 2024-04-05 20:01:22 0.00 0.00 0.00% 2024-04-08 NIU 2024-04-08 04:01:30 2.04 1.50 0.00% NIU 2024-04-08 05:01:20 1.91 1.74 0.00% NIU 2024-04-08 06:01:33 2.02 1.78 0.00% NIU 2024-04-08 07:01:12 2.02 1.90 0.00% NIU 2024-04-08 08:01:19 1.91 1.90 0.00% NIU 2024-04-08 09:01:47 2.02 1.90 -0.61% NIU 2024-04-08 10:01:33 1.85 1.84 -4.27% NIU 2024-04-08 11:01:10 1.87 1.86 -3.05% NIU 2024-04-08 12:01:33 1.84 1.83 -4.88% NIU 2024-04-08 13:01:07 1.85 1.83 -4.88% NIU 2024-04-08 14:01:21 1.82 1.81 -6.10% NIU 2024-04-08 15:01:08 1.81 1.80 -7.32% NIU 2024-04-08 16:01:29 1.84 1.79 -7.32% NIU 2024-04-08 17:01:05 1.84 1.79 -6.25% NIU 2024-04-08 19:01:18 1.84 1.79 -6.77% NIU 2024-04-08 20:01:16 0.00 0.00 -4.69% 2024-04-09 NIU 2024-04-09 04:01:33 0.00 1.40 -4.69% NIU 2024-04-09 05:01:10 2.02 1.80 -4.69% NIU 2024-04-09 07:01:25 1.84 1.78 0.00% NIU 2024-04-09 08:01:29 1.84 1.79 -0.52% NIU 2024-04-09 10:01:10 2.10 2.09 15.10% NIU 2024-04-09 11:01:05 2.16 2.15 18.75% NIU 2024-04-09 12:01:23 2.19 2.18 19.79% NIU 2024-04-09 13:01:18 2.20 2.18 20.31% NIU 2024-04-09 14:01:27 2.22 2.21 21.35% NIU 2024-04-09 16:01:40 2.28 2.17 24.48% NIU 2024-04-09 17:01:11 2.27 2.17 23.89% NIU 2024-04-09 19:01:36 2.29 2.23 26.11% NIU 2024-04-09 20:01:18 0.00 0.00 26.11% 2024-04-10 NIU 2024-04-10 04:01:36 2.45 2.05 26.11% NIU 2024-04-10 05:01:12 2.45 2.27 0.00% NIU 2024-04-10 07:01:08 2.40 2.21 -3.33% NIU 2024-04-10 09:01:01 2.21 2.20 -3.89% NIU 2024-04-10 10:01:32 2.20 2.19 -4.44% NIU 2024-04-10 11:01:13 2.34 2.33 3.33% NIU 2024-04-10 12:01:15 2.33 2.32 3.33% NIU 2024-04-10 13:01:13 2.22 2.20 -3.33% NIU 2024-04-10 14:01:21 2.17 2.16 -6.11% NIU 2024-04-10 15:01:09 2.15 2.14 -7.22% NIU 2024-04-10 16:01:23 2.35 2.11 -3.89% NIU 2024-04-10 17:01:07 2.18 2.12 -3.96% NIU 2024-04-10 19:01:13 2.35 2.12 -3.96% NIU 2024-04-10 20:01:17 0.00 0.00 -3.96% 2024-04-11 NIU 2024-04-11 04:01:28 2.48 2.08 -3.96% NIU 2024-04-11 04:30:00 Is Niu Technologies Ready To Charge Ahead Again? NIU 2024-04-11 05:01:27 2.38 2.12 -3.96% NIU 2024-04-11 09:01:07 2.40 2.12 -0.44% NIU 2024-04-11 10:01:20 2.32 2.31 5.29% NIU 2024-04-11 11:01:03 2.28 2.26 3.08% NIU 2024-04-11 12:01:28 2.36 2.35 5.73% NIU 2024-04-11 13:01:08 2.38 2.37 7.93% NIU 2024-04-11 14:01:18 2.40 2.39 8.37% NIU 2024-04-11 15:01:15 2.39 2.38 7.93% NIU 2024-04-11 16:01:17 2.41 2.39 8.37% NIU 2024-04-11 17:01:16 2.39 2.36 7.73% NIU 2024-04-11 18:01:24 2.41 2.36 9.09% NIU 2024-04-11 20:01:19 0.00 0.00 9.09% 2024-04-12 NIU 2024-04-12 04:01:32 2.49 2.32 9.09% NIU 2024-04-12 06:01:22 2.42 2.32 -3.18% NIU 2024-04-12 07:01:02 2.35 2.11 -3.18% NIU 2024-04-12 09:00:52 2.35 2.32 -3.18% NIU 2024-04-12 10:01:41 2.30 2.29 -4.09% NIU 2024-04-12 11:01:13 2.22 2.21 -7.73% NIU 2024-04-12 12:01:06 2.25 2.23 -6.36% NIU 2024-04-12 13:01:07 2.20 2.19 -9.09% NIU 2024-04-12 14:01:15 2.23 2.22 -7.73% NIU 2024-04-12 15:01:11 2.19 2.18 -9.09% NIU 2024-04-12 16:01:29 2.25 2.16 -8.64% NIU 2024-04-12 17:01:09 2.34 2.17 -7.95% NIU 2024-04-12 18:01:17 2.22 2.16 -7.95% NIU 2024-04-12 19:01:27 2.22 2.17 -9.21% NIU 2024-04-12 20:01:17 0.00 0.00 -8.79% 2024-04-15 NIU 2024-04-15 04:01:20 2.48 2.08 -8.79% NIU 2024-04-15 05:01:01 2.20 2.08 -8.79% NIU 2024-04-15 07:01:11 2.20 2.08 0.00% NIU 2024-04-15 08:01:11 2.20 2.08 -1.67% NIU 2024-04-15 09:01:03 2.20 2.16 -1.67% NIU 2024-04-15 10:01:31 2.32 2.31 3.77% NIU 2024-04-15 11:01:14 2.36 2.35 6.28% NIU 2024-04-15 12:01:25 2.36 2.35 6.69% NIU 2024-04-15 14:01:18 2.31 2.30 4.60% NIU 2024-04-15 15:01:13 2.23 2.22 1.26% NIU 2024-04-15 16:01:23 2.30 2.22 3.35% NIU 2024-04-15 17:01:02 2.28 2.22 3.64% NIU 2024-04-15 20:01:24 0.00 0.00 -1.36% 2024-04-16 NIU 2024-04-16 04:01:16 2.40 2.13 -1.36% NIU 2024-04-16 06:01:12 2.28 2.13 -1.36% NIU 2024-04-16 07:01:05 2.28 2.13 -2.73% NIU 2024-04-16 09:01:04 2.26 2.13 -2.73% NIU 2024-04-16 10:01:14 2.21 2.20 -3.18% NIU 2024-04-16 11:01:04 2.26 2.25 -1.36% NIU 2024-04-16 12:01:18 2.25 2.24 -0.45% NIU 2024-04-16 13:00:57 2.23 2.22 -2.27% NIU 2024-04-16 14:01:15 2.21 2.20 -3.18% NIU 2024-04-16 15:01:09 2.18 2.17 -4.55% NIU 2024-04-16 16:01:28 2.35 2.15 -4.55% NIU 2024-04-16 17:01:10 2.35 2.16 -4.39% NIU 2024-04-16 19:01:22 2.35 2.17 -4.39% NIU 2024-04-16 20:01:15 0.00 0.00 -4.39% 2024-04-17 NIU 2024-04-17 04:01:31 2.40 2.13 -4.39% NIU 2024-04-17 05:01:16 2.40 2.21 1.32% NIU 2024-04-17 08:01:16 2.40 2.20 1.32% NIU 2024-04-17 09:00:57 2.27 2.20 1.32% NIU 2024-04-17 10:01:25 2.07 2.06 -5.26% NIU 2024-04-17 11:01:04 2.12 2.11 -2.63% NIU 2024-04-17 12:01:21 2.13 2.12 -2.19% NIU 2024-04-17 13:01:10 2.09 2.08 -4.39% NIU 2024-04-17 14:01:27 2.11 2.10 -3.51% NIU 2024-04-17 15:01:04 2.08 2.07 -4.39% NIU 2024-04-17 16:01:25 2.20 2.04 -5.70% NIU 2024-04-17 17:01:21 2.20 2.04 -5.96% NIU 2024-04-17 20:01:16 0.00 0.00 -5.96% 2024-04-18 NIU 2024-04-18 04:01:15 2.22 2.00 -5.96% NIU 2024-04-18 05:00:57 2.20 2.00 -5.96% NIU 2024-04-18 07:01:08 2.20 2.05 -5.96% NIU 2024-04-18 10:01:29 2.05 2.04 0.92% NIU 2024-04-18 11:01:01 2.07 2.06 0.46% NIU 2024-04-18 13:01:18 2.05 2.04 -0.46% NIU 2024-04-18 14:01:31 2.03 2.02 -0.92% NIU 2024-04-18 15:01:08 2.02 2.01 -1.38% NIU 2024-04-18 16:01:21 2.10 2.01 -0.92% NIU 2024-04-18 17:01:09 2.10 2.01 -1.46% NIU 2024-04-18 20:01:23 0.00 0.00 -1.46% 2024-04-19 NIU 2024-04-19 04:01:15 2.10 2.00 -1.46% NIU 2024-04-19 05:01:06 2.00 1.95 -1.46% NIU 2024-04-19 06:01:36 2.03 1.95 -1.46% NIU 2024-04-19 07:01:20 2.03 2.00 -1.46% NIU 2024-04-19 09:01:01 2.03 2.00 -0.49% NIU 2024-04-19 10:01:40 2.02 2.01 -0.49% NIU 2024-04-19 11:01:09 1.99 1.98 -1.95% NIU 2024-04-19 14:01:20 1.98 1.97 -2.44% NIU 2024-04-19 15:01:07 1.96 1.95 -3.41% NIU 2024-04-19 16:01:26 2.00 1.92 -5.37% NIU 2024-04-19 17:01:06 2.00 1.91 -5.42% NIU 2024-04-19 20:01:16 0.00 0.00 -6.40% 2024-04-22 NIU 2024-04-22 07:01:01 1.92 1.74 -6.40% NIU 2024-04-22 08:01:46 1.92 1.80 0.00% NIU 2024-04-22 10:01:27 1.97 1.96 1.97% NIU 2024-04-22 11:01:15 1.98 1.97 2.96% NIU 2024-04-22 12:01:23 1.99 1.98 3.45% NIU 2024-04-22 13:01:14 2.10 2.09 8.37% NIU 2024-04-22 14:01:24 2.11 2.10 8.87% NIU 2024-04-22 15:01:15 2.08 2.07 7.88% NIU 2024-04-22 16:01:30 2.15 1.92 6.90% NIU 2024-04-22 17:01:05 2.15 1.92 7.29% NIU 2024-04-22 18:01:16 2.10 1.92 7.29% NIU 2024-04-22 20:01:20 0.00 0.00 7.29% 2024-04-23 NIU 2024-04-23 04:01:20 2.40 1.61 7.29% NIU 2024-04-23 05:00:58 2.27 1.90 7.29% NIU 2024-04-23 06:01:13 2.27 1.92 7.29% NIU 2024-04-23 08:01:17 2.23 1.92 7.29% NIU 2024-04-23 09:00:56 2.23 1.93 7.29% NIU 2024-04-23 10:01:12 2.19 2.18 5.73% NIU 2024-04-23 11:01:13 2.10 2.09 2.08% NIU 2024-04-23 12:01:20 2.08 2.07 1.04% NIU 2024-04-23 13:00:56 2.09 2.08 1.04% NIU 2024-04-23 15:01:10 2.08 2.07 1.04% NIU 2024-04-23 16:01:23 2.19 2.00 0.00% NIU 2024-04-23 20:01:32 0.00 0.00 0.00% 2024-04-24 NIU 2024-04-24 04:01:20 2.16 1.50 0.00% NIU 2024-04-24 05:01:19 2.15 1.98 0.00% NIU 2024-04-24 06:01:15 2.15 2.03 0.00% NIU 2024-04-24 08:01:13 2.15 2.06 0.00% NIU 2024-04-24 10:01:14 2.12 2.11 3.40% NIU 2024-04-24 11:01:10 2.06 2.05 0.00% NIU 2024-04-24 13:01:07 2.07 2.06 0.00% NIU 2024-04-24 14:01:16 2.08 2.07 0.97% NIU 2024-04-24 16:01:12 2.10 2.00 0.97% NIU 2024-04-24 17:01:09 2.08 2.01 0.97% NIU 2024-04-24 20:01:10 0.00 0.00 0.97% 2024-04-25 NIU 2024-04-25 04:01:18 2.27 2.02 0.97% NIU 2024-04-25 10:01:40 2.06 2.05 -1.46% NIU 2024-04-25 11:01:21 2.07 2.06 -0.49% NIU 2024-04-25 12:01:21 2.05 2.04 -1.94% NIU 2024-04-25 13:01:18 2.04 2.03 -1.94% NIU 2024-04-25 14:01:41 2.05 2.04 -0.97% NIU 2024-04-25 15:01:22 2.06 2.05 -0.97% NIU 2024-04-25 16:01:25 2.20 2.00 -1.46% NIU 2024-04-25 17:01:29 2.20 2.01 -1.44% NIU 2024-04-25 20:01:23 0.00 0.00 -1.44%