investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MESA: Mesa Air Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
MESA 2024-03-27 15:00:540.86 0.85 0.00%
MESA 2024-03-27 16:01:010.88 0.84 0.00%
MESA 2024-03-27 20:01:160.00 0.00 1.15%
2024-03-28
MESA 2024-03-28 05:01:120.97 0.77 1.15%
MESA 2024-03-28 07:01:100.97 0.84 1.15%
MESA 2024-03-28 09:01:080.89 0.84 1.15%
MESA 2024-03-28 10:01:070.87 0.85 -2.30%
MESA 2024-03-28 11:01:110.87 0.86 -1.15%
MESA 2024-03-28 12:01:220.86 0.85 -2.30%
MESA 2024-03-28 13:01:050.87 0.85 0.00%
MESA 2024-03-28 14:01:140.87 0.86 0.00%
MESA 2024-03-28 15:01:000.89 0.87 2.30%
MESA 2024-03-28 16:01:190.90 0.85 1.15%
MESA 2024-03-28 20:01:030.00 0.00 1.15%
2024-04-01
MESA 2024-04-01 05:01:201.05 0.77 1.15%
MESA 2024-04-01 07:01:080.98 0.79 1.15%
MESA 2024-04-01 09:01:090.90 0.79 1.15%
MESA 2024-04-01 10:01:170.89 0.85 -1.15%
MESA 2024-04-01 11:01:150.89 0.86 -1.15%
MESA 2024-04-01 12:01:240.87 0.85 -2.30%
MESA 2024-04-01 14:01:200.82 0.80 -8.05%
MESA 2024-04-01 15:01:050.81 0.81 -8.05%
MESA 2024-04-01 16:01:160.85 0.80 -8.05%
MESA 2024-04-01 17:00:570.86 0.80 -7.95%
MESA 2024-04-01 19:01:170.83 0.80 -7.95%
MESA 2024-04-01 20:01:050.00 0.00 -7.95%
2024-04-02
MESA 2024-04-02 04:01:291.28 0.00 -7.95%
MESA 2024-04-02 05:01:030.93 0.71 -7.95%
MESA 2024-04-02 07:01:030.93 0.73 -7.95%
MESA 2024-04-02 09:01:040.88 0.73 -7.95%
MESA 2024-04-02 10:01:200.83 0.81 1.14%
MESA 2024-04-02 11:01:040.83 0.80 -1.14%
MESA 2024-04-02 12:01:270.83 0.80 1.14%
MESA 2024-04-02 13:01:120.83 0.81 3.41%
MESA 2024-04-02 14:01:260.83 0.81 1.14%
MESA 2024-04-02 15:01:030.82 0.81 1.14%
MESA 2024-04-02 16:01:220.83 0.80 2.27%
MESA 2024-04-02 17:01:130.83 0.80 2.47%
MESA 2024-04-02 18:01:150.89 0.80 2.47%
MESA 2024-04-02 20:01:110.00 0.00 2.47%
2024-04-03
MESA 2024-04-03 05:00:590.91 0.68 2.47%
MESA 2024-04-03 07:01:170.91 0.73 2.47%
MESA 2024-04-03 08:01:300.91 0.75 2.47%
MESA 2024-04-03 09:01:040.90 0.81 2.47%
MESA 2024-04-03 10:01:230.83 0.81 1.23%
MESA 2024-04-03 13:01:050.83 0.80 -1.23%
MESA 2024-04-03 14:01:170.83 0.80 0.00%
MESA 2024-04-03 15:01:140.82 0.81 0.00%
MESA 2024-04-03 16:01:180.82 0.80 -1.23%
MESA 2024-04-03 17:01:070.83 0.80 -1.22%
MESA 2024-04-03 20:01:150.00 0.00 -2.44%
2024-04-04
MESA 2024-04-04 04:01:311.28 0.00 -2.44%
MESA 2024-04-04 05:01:080.93 0.73 -2.44%
MESA 2024-04-04 09:01:130.93 0.81 -2.44%
MESA 2024-04-04 10:01:300.84 0.81 2.44%
MESA 2024-04-04 11:01:090.82 0.81 0.00%
MESA 2024-04-04 12:01:220.82 0.81 1.22%
MESA 2024-04-04 13:01:090.82 0.81 0.00%
MESA 2024-04-04 14:01:140.81 0.80 0.00%
MESA 2024-04-04 15:01:180.79 0.78 -3.66%
MESA 2024-04-04 16:01:240.83 0.77 0.00%
MESA 2024-04-04 20:01:220.00 0.00 0.00%
2024-04-05
MESA 2024-04-05 05:01:080.97 0.72 0.00%
MESA 2024-04-05 07:01:120.89 0.72 0.00%
MESA 2024-04-05 10:01:320.81 0.80 1.23%
MESA 2024-04-05 11:01:090.85 0.82 4.94%
MESA 2024-04-05 12:01:160.86 0.85 4.94%
MESA 2024-04-05 13:01:060.86 0.85 6.17%
MESA 2024-04-05 14:01:260.86 0.85 4.94%
MESA 2024-04-05 15:01:110.85 0.85 6.17%
MESA 2024-04-05 16:01:280.88 0.81 6.17%
MESA 2024-04-05 20:01:200.00 0.00 6.17%
2024-04-08
MESA 2024-04-08 05:01:170.96 0.73 6.17%
MESA 2024-04-08 07:01:110.98 0.80 6.17%
MESA 2024-04-08 09:01:431.15 0.80 6.17%
MESA 2024-04-08 10:01:300.88 0.86 1.23%
MESA 2024-04-08 11:01:090.87 0.86 1.23%
MESA 2024-04-08 14:01:190.88 0.87 1.23%
MESA 2024-04-08 15:01:080.88 0.87 2.47%
MESA 2024-04-08 16:01:230.89 0.80 2.47%
MESA 2024-04-08 17:01:020.89 0.80 2.33%
MESA 2024-04-08 20:01:140.00 0.00 2.33%
2024-04-09
MESA 2024-04-09 05:01:090.97 0.80 2.33%
MESA 2024-04-09 09:01:150.97 0.82 2.33%
MESA 2024-04-09 10:01:080.86 0.84 -3.49%
MESA 2024-04-09 12:01:210.85 0.83 -4.65%
MESA 2024-04-09 13:01:180.85 0.84 -3.49%
MESA 2024-04-09 15:01:240.85 0.84 -4.65%
MESA 2024-04-09 16:01:340.86 0.82 -3.49%
MESA 2024-04-09 17:01:100.86 0.82 -6.82%
MESA 2024-04-09 20:01:160.00 0.00 -6.82%
2024-04-10
MESA 2024-04-10 05:01:110.97 0.73 -6.82%
MESA 2024-04-10 07:01:070.92 0.75 -6.82%
MESA 2024-04-10 10:01:300.84 0.82 -2.27%
MESA 2024-04-10 11:01:120.83 0.81 -3.41%
MESA 2024-04-10 12:01:130.82 0.81 -3.41%
MESA 2024-04-10 13:01:120.80 0.80 -4.55%
MESA 2024-04-10 14:01:190.82 0.80 -4.55%
MESA 2024-04-10 16:01:200.89 0.80 -3.41%
MESA 2024-04-10 17:01:060.89 0.80 -1.18%
MESA 2024-04-10 20:01:150.00 0.00 -1.18%
2024-04-11
MESA 2024-04-11 05:01:240.98 0.73 -1.18%
MESA 2024-04-11 06:01:100.98 0.80 -1.18%
MESA 2024-04-11 07:01:080.92 0.80 -1.18%
MESA 2024-04-11 09:01:031.09 0.80 -1.18%
MESA 2024-04-11 10:01:180.84 0.80 0.00%
MESA 2024-04-11 11:01:020.83 0.81 0.00%
MESA 2024-04-11 12:01:260.83 0.81 1.18%
MESA 2024-04-11 13:01:070.82 0.81 -1.18%
MESA 2024-04-11 15:01:140.82 0.81 0.00%
MESA 2024-04-11 16:01:110.84 0.80 1.18%
MESA 2024-04-11 17:01:150.84 0.80 1.22%
MESA 2024-04-11 20:01:180.00 0.00 1.22%
2024-04-12
MESA 2024-04-12 04:01:241.19 0.00 1.22%
MESA 2024-04-12 05:01:220.97 0.73 1.22%
MESA 2024-04-12 07:01:010.91 0.73 1.22%
MESA 2024-04-12 09:00:510.89 0.73 1.22%
MESA 2024-04-12 10:01:380.82 0.80 -2.44%
MESA 2024-04-12 11:01:120.79 0.78 -6.10%
MESA 2024-04-12 12:01:010.81 0.78 -3.66%
MESA 2024-04-12 13:01:060.81 0.80 -3.66%
MESA 2024-04-12 14:01:060.80 0.80 -4.88%
MESA 2024-04-12 15:01:100.81 0.80 -2.44%
MESA 2024-04-12 16:01:280.82 0.78 -1.22%
MESA 2024-04-12 17:01:080.82 0.78 -1.20%
MESA 2024-04-12 20:01:150.00 0.00 -1.20%
2024-04-15
MESA 2024-04-15 05:01:000.99 0.69 -1.20%
MESA 2024-04-15 07:01:100.91 0.71 -1.20%
MESA 2024-04-15 08:01:090.91 0.72 -1.20%
MESA 2024-04-15 09:01:020.91 0.75 -1.20%
MESA 2024-04-15 10:01:290.82 0.80 1.20%
MESA 2024-04-15 11:01:130.81 0.80 -2.41%
MESA 2024-04-15 12:01:200.81 0.80 -1.20%
MESA 2024-04-15 14:01:130.81 0.80 -2.41%
MESA 2024-04-15 15:01:100.80 0.78 -4.82%
MESA 2024-04-15 16:01:210.84 0.78 -1.20%
MESA 2024-04-15 17:01:010.84 0.78 -1.22%
MESA 2024-04-15 20:01:190.00 0.00 -1.22%
2024-04-16
MESA 2024-04-16 05:00:570.99 0.71 -1.22%
MESA 2024-04-16 07:01:040.91 0.71 -1.22%
MESA 2024-04-16 08:01:130.84 0.78 -1.22%
MESA 2024-04-16 09:01:030.84 0.72 -1.22%
MESA 2024-04-16 10:01:110.82 0.79 -2.44%
MESA 2024-04-16 11:01:040.78 0.77 -4.88%
MESA 2024-04-16 12:01:160.81 0.80 0.00%
MESA 2024-04-16 13:00:560.81 0.79 0.00%
MESA 2024-04-16 14:01:130.81 0.80 -2.44%
MESA 2024-04-16 15:01:080.80 0.79 -1.22%
MESA 2024-04-16 16:01:260.84 0.78 -1.22%
MESA 2024-04-16 17:01:090.84 0.78 -1.23%
MESA 2024-04-16 20:01:140.00 0.00 -1.23%
2024-04-17
MESA 2024-04-17 05:01:130.99 0.71 -1.23%
MESA 2024-04-17 07:01:080.88 0.79 -1.23%
MESA 2024-04-17 10:01:230.83 0.80 0.00%
MESA 2024-04-17 11:01:030.83 0.81 1.23%
MESA 2024-04-17 12:01:190.81 0.79 -1.23%
MESA 2024-04-17 14:01:220.81 0.80 0.00%
MESA 2024-04-17 15:01:040.81 0.80 1.23%
MESA 2024-04-17 16:01:160.84 0.79 1.23%
MESA 2024-04-17 17:01:200.84 0.79 1.25%
MESA 2024-04-17 20:01:140.00 0.00 1.25%
2024-04-18
MESA 2024-04-18 05:00:540.96 0.73 1.25%
MESA 2024-04-18 07:01:070.91 0.73 1.25%
MESA 2024-04-18 10:01:270.83 0.81 0.00%
MESA 2024-04-18 11:01:000.85 0.84 5.00%
MESA 2024-04-18 12:01:090.86 0.85 6.25%
MESA 2024-04-18 13:01:140.86 0.84 5.00%
MESA 2024-04-18 14:01:290.84 0.82 2.50%
MESA 2024-04-18 16:01:190.88 0.78 6.25%
MESA 2024-04-18 17:01:090.88 0.78 6.17%
MESA 2024-04-18 20:01:180.00 0.00 6.17%
2024-04-19
MESA 2024-04-19 05:01:050.96 0.82 6.17%
MESA 2024-04-19 08:01:170.88 0.82 6.17%
MESA 2024-04-19 10:01:320.85 0.83 -1.23%
MESA 2024-04-19 11:01:080.85 0.84 -2.47%
MESA 2024-04-19 12:01:190.85 0.85 -1.23%
MESA 2024-04-19 13:01:120.85 0.84 -1.23%
MESA 2024-04-19 16:01:240.85 0.83 -1.23%
MESA 2024-04-19 17:01:050.85 0.83 -1.16%
MESA 2024-04-19 18:01:070.85 0.81 -1.16%
MESA 2024-04-19 20:01:140.00 0.00 -1.16%
2024-04-22
MESA 2024-04-22 07:01:000.96 0.76 -1.16%
MESA 2024-04-22 09:01:010.96 0.58 -1.16%
MESA 2024-04-22 10:01:220.83 0.82 -2.33%
MESA 2024-04-22 11:01:140.82 0.81 -3.49%
MESA 2024-04-22 12:01:180.85 0.83 -3.49%
MESA 2024-04-22 13:01:100.85 0.83 -2.33%
MESA 2024-04-22 14:01:210.87 0.84 1.16%
MESA 2024-04-22 15:01:110.86 0.84 1.16%
MESA 2024-04-22 16:01:270.87 0.83 0.00%
MESA 2024-04-22 20:01:170.00 0.00 0.00%
2024-04-23
MESA 2024-04-23 05:00:560.96 0.75 0.00%
MESA 2024-04-23 07:01:090.94 0.78 0.00%
MESA 2024-04-23 10:01:090.86 0.83 1.18%
MESA 2024-04-23 11:01:100.86 0.84 1.18%
MESA 2024-04-23 12:01:150.86 0.84 0.00%
MESA 2024-04-23 13:00:550.86 0.84 1.18%
MESA 2024-04-23 15:01:090.88 0.86 1.18%
MESA 2024-04-23 16:01:211.00 0.87 5.88%
MESA 2024-04-23 17:01:011.00 0.91 7.06%
MESA 2024-04-23 18:01:101.00 0.87 7.06%
MESA 2024-04-23 19:01:180.98 0.87 7.06%
MESA 2024-04-23 20:01:270.00 0.00 7.06%
2024-04-24
MESA 2024-04-24 05:01:180.98 0.84 7.06%
MESA 2024-04-24 09:01:040.97 0.85 7.06%
MESA 2024-04-24 10:01:110.89 0.87 -1.18%
MESA 2024-04-24 11:01:090.90 0.88 1.18%
MESA 2024-04-24 12:01:130.92 0.90 1.18%
MESA 2024-04-24 13:01:060.92 0.90 2.35%
MESA 2024-04-24 14:01:130.92 0.90 0.00%
MESA 2024-04-24 16:01:100.93 0.87 0.00%
MESA 2024-04-24 19:01:080.93 0.88 -1.11%
MESA 2024-04-24 20:01:080.00 0.00 -1.11%
2024-04-25
MESA 2024-04-25 05:01:070.99 0.80 -1.11%
MESA 2024-04-25 07:01:300.92 0.80 -1.11%
MESA 2024-04-25 09:01:240.92 0.77 -1.11%
MESA 2024-04-25 10:01:380.91 0.87 1.11%
MESA 2024-04-25 11:01:200.91 0.89 1.11%
MESA 2024-04-25 12:01:190.91 0.90 1.11%
MESA 2024-04-25 13:01:150.91 0.89 -1.11%
MESA 2024-04-25 14:01:350.91 0.90 -1.11%
MESA 2024-04-25 16:01:190.96 0.88 2.22%
MESA 2024-04-25 20:01:200.00 0.00 2.22%
2024-04-26
MESA 2024-04-26 04:01:171.19 0.00 2.22%
MESA 2024-04-26 05:01:100.98 0.80 2.22%
MESA 2024-04-26 08:01:220.98 0.81 2.22%
MESA 2024-04-26 10:01:270.94 0.89 -2.22%
MESA 2024-04-26 11:01:170.93 0.90 -2.22%
MESA 2024-04-26 12:01:310.93 0.90 0.00%
MESA 2024-04-26 13:01:250.92 0.89 -1.11%
MESA 2024-04-26 14:01:410.92 0.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.