investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace



Clear duplicates of prices



2024-03-27
LQDT 2024-03-27 11:01:0618.33 18.27 0.16%
LQDT 2024-03-27 12:01:3618.37 18.31 0.71%
LQDT 2024-03-27 13:01:1318.42 18.35 0.60%
LQDT 2024-03-27 14:01:1818.39 18.35 0.82%
LQDT 2024-03-27 15:00:5318.51 18.47 1.37%
LQDT 2024-03-27 16:01:0118.65 18.33 0.77%
LQDT 2024-03-27 16:27:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000095017024037238/0000950170-24-037238-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2024-03-27 18:01:1018.65 16.39 0.77%
LQDT 2024-03-27 20:01:160.00 0.00 0.77%
2024-03-28
LQDT 2024-03-28 04:01:2818.73 17.69 0.77%
LQDT 2024-03-28 07:01:0920.00 17.69 0.77%
LQDT 2024-03-28 09:01:0418.73 17.69 0.77%
LQDT 2024-03-28 10:01:0718.46 18.39 0.38%
LQDT 2024-03-28 11:01:0718.62 18.55 1.21%
LQDT 2024-03-28 12:01:2218.73 18.68 1.86%
LQDT 2024-03-28 13:01:0418.77 18.70 1.92%
LQDT 2024-03-28 14:01:1418.61 18.55 1.15%
LQDT 2024-03-28 15:00:5918.61 18.55 1.26%
LQDT 2024-03-28 16:01:1918.64 18.54 1.21%
LQDT 2024-03-28 17:01:0618.64 18.54 1.20%
LQDT 2024-03-28 18:01:1018.97 18.23 1.20%
LQDT 2024-03-28 20:01:030.00 0.00 1.20%
2024-04-01
LQDT 2024-04-01 04:01:2625.00 17.69 1.20%
LQDT 2024-04-01 07:01:0821.71 17.69 1.20%
LQDT 2024-04-01 10:01:1718.70 18.63 0.05%
LQDT 2024-04-01 11:01:1518.63 18.58 0.05%
LQDT 2024-04-01 12:01:2418.36 18.30 -1.47%
LQDT 2024-04-01 13:01:1218.45 18.42 -0.87%
LQDT 2024-04-01 14:01:2018.47 18.43 -0.87%
LQDT 2024-04-01 15:01:0118.46 18.41 -0.92%
LQDT 2024-04-01 16:01:1618.95 18.54 0.05%
LQDT 2024-04-01 18:01:1718.95 18.47 0.05%
LQDT 2024-04-01 20:01:050.00 0.00 0.05%
2024-04-02
LQDT 2024-04-02 05:00:5925.00 17.69 0.05%
LQDT 2024-04-02 07:01:0321.71 17.69 0.05%
LQDT 2024-04-02 10:01:2018.45 18.36 -1.29%
LQDT 2024-04-02 11:01:0318.41 18.35 -1.24%
LQDT 2024-04-02 12:01:2718.45 18.41 -1.02%
LQDT 2024-04-02 13:01:1118.55 18.49 -0.59%
LQDT 2024-04-02 14:01:2618.43 18.40 -1.08%
LQDT 2024-04-02 15:01:0218.44 18.42 -0.91%
LQDT 2024-04-02 16:01:2218.87 18.41 -0.59%
LQDT 2024-04-02 18:01:1518.87 17.69 -0.59%
LQDT 2024-04-02 20:01:110.00 0.00 -0.59%
2024-04-03
LQDT 2024-04-03 05:00:5925.00 17.69 -0.59%
LQDT 2024-04-03 07:01:1321.71 17.69 -0.59%
LQDT 2024-04-03 10:01:2318.59 18.51 0.05%
LQDT 2024-04-03 11:01:1318.55 18.50 0.05%
LQDT 2024-04-03 12:01:1518.46 18.42 -0.27%
LQDT 2024-04-03 13:01:0418.47 18.42 -0.27%
LQDT 2024-04-03 14:01:1718.42 18.39 -0.59%
LQDT 2024-04-03 15:01:1318.45 18.43 -0.38%
LQDT 2024-04-03 16:01:1818.95 17.69 -0.16%
LQDT 2024-04-03 17:01:0618.84 18.10 -0.16%
LQDT 2024-04-03 20:01:150.00 0.00 -0.16%
2024-04-04
LQDT 2024-04-04 05:01:0727.13 16.18 -0.16%
LQDT 2024-04-04 07:01:1321.71 16.18 -0.16%
LQDT 2024-04-04 10:01:3018.63 18.50 0.65%
LQDT 2024-04-04 11:01:0818.60 18.56 0.76%
LQDT 2024-04-04 12:01:2218.55 18.51 0.16%
LQDT 2024-04-04 13:01:0818.69 18.64 1.14%
LQDT 2024-04-04 14:01:1318.67 18.65 1.14%
LQDT 2024-04-04 15:01:1418.49 18.44 0.22%
LQDT 2024-04-04 16:01:2418.53 18.43 0.00%
LQDT 2024-04-04 18:01:1418.85 18.11 0.00%
LQDT 2024-04-04 20:01:220.00 0.00 0.00%
2024-04-05
LQDT 2024-04-05 05:01:0727.13 16.18 0.00%
LQDT 2024-04-05 07:01:0720.00 16.18 0.00%
LQDT 2024-04-05 10:01:3218.49 18.42 -0.05%
LQDT 2024-04-05 11:01:0818.46 18.39 -0.32%
LQDT 2024-04-05 12:01:1618.49 18.47 0.00%
LQDT 2024-04-05 13:01:0518.49 18.46 0.00%
LQDT 2024-04-05 14:01:2618.47 18.42 -0.27%
LQDT 2024-04-05 15:01:1018.30 18.27 -1.08%
LQDT 2024-04-05 16:01:2818.95 18.32 -0.60%
LQDT 2024-04-05 17:01:1218.74 18.32 -0.60%
LQDT 2024-04-05 18:01:2018.95 16.18 -0.60%
LQDT 2024-04-05 20:01:200.00 0.00 -0.60%
2024-04-08
LQDT 2024-04-08 05:01:1227.13 16.18 -0.60%
LQDT 2024-04-08 07:01:0921.71 16.18 -0.60%
LQDT 2024-04-08 09:01:3925.60 12.74 -0.60%
LQDT 2024-04-08 10:01:3018.34 18.26 -0.43%
LQDT 2024-04-08 11:01:0818.41 18.37 0.22%
LQDT 2024-04-08 12:01:3118.23 18.19 -0.92%
LQDT 2024-04-08 13:01:0518.33 18.29 -0.27%
LQDT 2024-04-08 14:01:1918.34 18.31 -0.27%
LQDT 2024-04-08 15:01:0718.41 18.38 0.16%
LQDT 2024-04-08 16:01:2318.34 18.25 -0.38%
LQDT 2024-04-08 18:01:1518.67 17.93 -0.38%
LQDT 2024-04-08 20:01:140.00 0.00 -0.38%
2024-04-09
LQDT 2024-04-09 05:01:0527.13 16.18 -0.38%
LQDT 2024-04-09 07:01:2320.62 16.18 -0.38%
LQDT 2024-04-09 10:01:0818.36 18.26 0.00%
LQDT 2024-04-09 11:01:0018.41 18.35 0.49%
LQDT 2024-04-09 12:01:2118.47 18.44 0.93%
LQDT 2024-04-09 13:01:1718.66 18.62 1.80%
LQDT 2024-04-09 14:01:2518.66 18.62 1.85%
LQDT 2024-04-09 15:01:2218.57 18.52 1.20%
LQDT 2024-04-09 16:01:3418.95 18.32 2.12%
LQDT 2024-04-09 17:01:0918.95 18.32 2.13%
LQDT 2024-04-09 18:01:1618.95 17.69 2.13%
LQDT 2024-04-09 20:01:160.00 0.00 2.13%
2024-04-10
LQDT 2024-04-10 05:01:0727.13 16.18 2.13%
LQDT 2024-04-10 07:01:0621.71 16.18 2.13%
LQDT 2024-04-10 10:01:3018.53 18.48 -0.66%
LQDT 2024-04-10 11:01:0818.39 18.35 -1.64%
LQDT 2024-04-10 12:01:1318.39 18.33 -1.97%
LQDT 2024-04-10 13:01:1118.27 18.21 -2.51%
LQDT 2024-04-10 14:01:1918.07 18.03 -3.61%
LQDT 2024-04-10 15:01:0717.98 17.94 -4.04%
LQDT 2024-04-10 16:01:2018.95 18.02 -3.22%
LQDT 2024-04-10 17:01:0018.46 18.02 -3.16%
LQDT 2024-04-10 18:01:0718.95 16.60 -3.16%
LQDT 2024-04-10 20:01:150.00 0.00 -3.16%
2024-04-11
LQDT 2024-04-11 05:01:2227.13 16.18 -3.16%
LQDT 2024-04-11 07:01:0721.71 16.18 -3.16%
LQDT 2024-04-11 09:00:5925.60 12.74 -3.16%
LQDT 2024-04-11 10:01:1818.14 18.04 0.00%
LQDT 2024-04-11 11:01:0118.13 18.07 0.11%
LQDT 2024-04-11 12:01:2618.23 18.16 0.54%
LQDT 2024-04-11 13:01:0618.20 18.17 0.54%
LQDT 2024-04-11 14:01:0918.22 18.20 0.64%
LQDT 2024-04-11 15:01:1318.28 18.25 0.91%
LQDT 2024-04-11 16:01:1118.66 17.98 1.02%
LQDT 2024-04-11 17:01:1118.66 17.98 1.05%
LQDT 2024-04-11 18:01:2218.95 17.98 1.05%
LQDT 2024-04-11 20:01:180.00 0.00 1.05%
2024-04-12
LQDT 2024-04-12 05:01:2127.13 16.18 1.05%
LQDT 2024-04-12 07:01:0020.62 16.18 1.05%
LQDT 2024-04-12 10:01:3818.32 18.14 0.33%
LQDT 2024-04-12 11:01:1118.08 18.03 -1.38%
LQDT 2024-04-12 12:01:0118.14 18.10 -0.99%
LQDT 2024-04-12 13:01:0518.06 18.01 -1.27%
LQDT 2024-04-12 14:01:0617.96 17.92 -1.93%
LQDT 2024-04-12 15:01:0817.91 17.88 -2.21%
LQDT 2024-04-12 16:01:2718.50 17.69 -2.10%
LQDT 2024-04-12 17:01:0418.50 17.69 -2.08%
LQDT 2024-04-12 20:01:150.00 0.00 -2.08%
2024-04-15
LQDT 2024-04-15 05:01:0025.00 17.69 -2.08%
LQDT 2024-04-15 07:01:0520.62 17.69 -2.08%
LQDT 2024-04-15 10:01:2917.93 17.81 0.11%
LQDT 2024-04-15 11:01:1217.70 17.67 -1.26%
LQDT 2024-04-15 12:01:2017.79 17.76 -0.71%
LQDT 2024-04-15 13:01:1017.72 17.65 -1.20%
LQDT 2024-04-15 14:01:1317.79 17.76 -0.71%
LQDT 2024-04-15 15:01:0917.69 17.66 -1.15%
LQDT 2024-04-15 16:01:2118.00 17.31 -1.37%
LQDT 2024-04-15 17:01:0018.00 17.31 -1.40%
LQDT 2024-04-15 18:01:1718.00 16.00 -1.40%
LQDT 2024-04-15 20:01:190.00 0.00 -1.40%
2024-04-16
LQDT 2024-04-16 04:01:1125.00 0.00 -1.40%
LQDT 2024-04-16 05:00:5618.50 7.11 -1.40%
LQDT 2024-04-16 09:01:0118.50 7.07 -1.40%
LQDT 2024-04-16 10:01:1117.59 17.53 -0.56%
LQDT 2024-04-16 11:01:0217.50 17.46 -1.06%
LQDT 2024-04-16 12:01:1617.55 17.51 -0.73%
LQDT 2024-04-16 13:00:5217.64 17.59 -0.28%
LQDT 2024-04-16 14:01:1317.54 17.50 -0.67%
LQDT 2024-04-16 15:01:0417.52 17.49 -1.01%
LQDT 2024-04-16 16:01:2617.81 16.60 -1.12%
LQDT 2024-04-16 17:01:0817.81 16.60 -1.13%
LQDT 2024-04-16 18:01:1718.00 16.60 -1.13%
LQDT 2024-04-16 20:01:140.00 0.00 -1.13%
2024-04-17
LQDT 2024-04-17 05:01:1218.50 7.03 -1.13%
LQDT 2024-04-17 08:01:1018.50 17.20 -1.13%
LQDT 2024-04-17 10:01:2317.37 17.27 -0.96%
LQDT 2024-04-17 11:01:0217.30 17.27 -1.08%
LQDT 2024-04-17 12:01:1917.14 17.10 -2.04%
LQDT 2024-04-17 13:01:0817.11 17.05 -2.27%
LQDT 2024-04-17 14:01:2217.14 17.10 -1.98%
LQDT 2024-04-17 15:01:0317.09 17.05 -2.21%
LQDT 2024-04-17 16:01:1618.50 16.50 -3.17%
LQDT 2024-04-17 17:01:1717.24 16.56 -3.21%
LQDT 2024-04-17 18:01:1218.45 16.50 -3.21%
LQDT 2024-04-17 20:01:140.00 0.00 -3.21%
2024-04-18
LQDT 2024-04-18 05:00:5318.50 6.80 -3.21%
LQDT 2024-04-18 07:01:0618.45 6.80 -3.21%
LQDT 2024-04-18 09:01:0318.45 6.76 -3.21%
LQDT 2024-04-18 10:01:2717.00 16.94 0.40%
LQDT 2024-04-18 11:00:5917.16 17.13 1.37%
LQDT 2024-04-18 12:01:0917.09 17.04 0.86%
LQDT 2024-04-18 13:01:1017.09 17.06 0.86%
LQDT 2024-04-18 14:01:2917.06 17.02 0.74%
LQDT 2024-04-18 15:01:0617.03 17.01 0.63%
LQDT 2024-04-18 16:01:1920.00 16.00 0.06%
LQDT 2024-04-18 17:01:0817.25 16.00 0.06%
LQDT 2024-04-18 18:01:0119.44 16.00 0.06%
LQDT 2024-04-18 20:01:180.00 0.00 0.06%
2024-04-19
LQDT 2024-04-19 04:01:1025.00 0.00 0.06%
LQDT 2024-04-19 05:01:0418.50 6.77 0.06%
LQDT 2024-04-19 10:01:3217.25 17.10 1.60%
LQDT 2024-04-19 11:01:0717.06 17.03 0.89%
LQDT 2024-04-19 12:01:1917.17 17.15 1.48%
LQDT 2024-04-19 13:01:0717.11 17.10 1.12%
LQDT 2024-04-19 14:01:1517.11 17.09 1.12%
LQDT 2024-04-19 15:01:0217.06 17.03 0.83%
LQDT 2024-04-19 16:01:2418.50 16.00 0.83%
LQDT 2024-04-19 17:01:0417.39 16.00 0.83%
LQDT 2024-04-19 18:01:0718.50 16.00 0.83%
LQDT 2024-04-19 20:01:130.00 0.00 0.83%
2024-04-22
LQDT 2024-04-22 09:01:0018.50 4.92 0.83%
LQDT 2024-04-22 10:01:2217.21 17.14 0.95%
LQDT 2024-04-22 11:01:0917.17 17.15 0.77%
LQDT 2024-04-22 12:01:1817.37 17.31 1.83%
LQDT 2024-04-22 13:01:0917.44 17.41 2.25%
LQDT 2024-04-22 14:01:2117.42 17.40 2.13%
LQDT 2024-04-22 15:01:0717.44 17.42 2.31%
LQDT 2024-04-22 16:01:2718.50 17.36 2.19%
LQDT 2024-04-22 17:01:0417.76 17.36 2.17%
LQDT 2024-04-22 18:01:1418.50 17.13 2.17%
LQDT 2024-04-22 20:01:170.00 0.00 2.17%
2024-04-23
LQDT 2024-04-23 05:00:5518.50 7.03 2.17%
LQDT 2024-04-23 09:00:5418.50 6.97 2.17%
LQDT 2024-04-23 10:01:0917.69 17.61 1.06%
LQDT 2024-04-23 11:01:0817.59 17.53 0.82%
LQDT 2024-04-23 12:01:1517.58 17.49 0.82%
LQDT 2024-04-23 13:00:5417.56 17.53 0.65%
LQDT 2024-04-23 14:01:2217.59 17.55 0.94%
LQDT 2024-04-23 15:01:0817.45 17.42 0.18%
LQDT 2024-04-23 16:01:2117.38 17.28 -0.53%
LQDT 2024-04-23 17:00:5917.67 17.28 -0.52%
LQDT 2024-04-23 18:01:1018.50 16.00 -0.52%
LQDT 2024-04-23 20:01:260.00 0.00 -0.52%
2024-04-24
LQDT 2024-04-24 05:01:1718.50 6.94 -0.52%
LQDT 2024-04-24 10:01:1117.29 17.24 -0.46%
LQDT 2024-04-24 11:01:0817.26 17.23 -0.40%
LQDT 2024-04-24 12:01:1317.19 17.15 -0.98%
LQDT 2024-04-24 13:01:0517.21 17.18 -0.69%
LQDT 2024-04-24 14:01:1317.26 17.24 -0.46%
LQDT 2024-04-24 15:01:0317.18 17.16 -0.86%
LQDT 2024-04-24 16:01:0917.65 17.23 -0.06%
LQDT 2024-04-24 17:01:0717.65 16.00 -0.06%
LQDT 2024-04-24 18:01:0819.43 16.00 -0.06%
LQDT 2024-04-24 20:01:080.00 0.00 -0.06%
2024-04-25
LQDT 2024-04-25 04:01:1625.00 0.00 -0.06%
LQDT 2024-04-25 05:01:0618.50 6.97 -0.06%
LQDT 2024-04-25 09:01:1918.50 4.99 -0.06%
LQDT 2024-04-25 10:01:3717.23 17.09 -1.10%
LQDT 2024-04-25 11:01:1917.20 17.17 -0.98%
LQDT 2024-04-25 12:01:1917.31 17.26 -0.12%
LQDT 2024-04-25 13:01:1317.26 17.21 -0.58%
LQDT 2024-04-25 14:01:3517.20 17.16 -0.92%
LQDT 2024-04-25 15:01:1617.20 17.17 -0.81%
LQDT 2024-04-25 16:01:1917.56 16.90 -0.52%
LQDT 2024-04-25 18:01:2718.50 16.00 -0.52%
LQDT 2024-04-25 20:01:200.00 0.00 -0.52%
2024-04-26
LQDT 2024-04-26 05:01:0918.50 6.94 -0.52%
LQDT 2024-04-26 06:01:3218.50 6.90 -0.52%
LQDT 2024-04-26 10:01:2617.43 17.33 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.