$LGND: Ligand Pharmaceuticals Incorporated - Common Stock
2024-03-27 LGND 2024-03-27 10:01:20 69.23 69.04 0.58% LGND 2024-03-27 11:01:05 69.54 69.35 1.29% LGND 2024-03-27 12:01:36 69.20 68.99 0.58% LGND 2024-03-27 13:01:12 69.87 69.63 1.55% LGND 2024-03-27 14:01:17 71.20 70.96 3.65% LGND 2024-03-27 15:00:52 71.86 71.66 4.51% LGND 2024-03-27 16:01:00 72.70 70.08 3.80% LGND 2024-03-27 17:00:53 72.70 70.08 3.83% LGND 2024-03-27 18:01:09 72.70 70.08 4.90% LGND 2024-03-27 20:01:12 0.00 0.00 4.90% 2024-03-28 LGND 2024-03-28 05:01:07 113.31 70.88 4.90% LGND 2024-03-28 07:01:08 88.00 70.88 4.90% LGND 2024-03-28 08:01:18 88.00 70.89 4.90% LGND 2024-03-28 09:01:03 73.50 70.88 4.90% LGND 2024-03-28 10:01:06 72.14 71.67 0.77% LGND 2024-03-28 11:01:06 72.08 71.69 0.98% LGND 2024-03-28 12:01:22 72.36 72.19 1.43% LGND 2024-03-28 13:01:03 72.56 72.41 1.73% LGND 2024-03-28 14:01:13 72.92 72.64 2.20% LGND 2024-03-28 15:00:58 73.18 73.03 2.71% LGND 2024-03-28 16:01:18 74.56 72.35 2.67% LGND 2024-03-28 17:01:05 74.56 72.35 2.57% LGND 2024-03-28 20:01:02 0.00 0.00 2.57% 2024-04-01 LGND 2024-04-01 05:01:18 116.22 69.88 2.57% LGND 2024-04-01 07:01:07 79.51 69.88 2.57% LGND 2024-04-01 08:01:28 73.39 70.10 2.57% LGND 2024-04-01 09:01:07 79.51 72.05 2.57% LGND 2024-04-01 10:01:16 73.18 72.65 -0.34% LGND 2024-04-01 11:01:11 71.94 71.62 -2.02% LGND 2024-04-01 12:01:20 71.63 71.36 -2.30% LGND 2024-04-01 13:01:11 71.68 71.50 -2.06% LGND 2024-04-01 14:01:19 72.50 72.25 -1.07% LGND 2024-04-01 15:01:00 73.34 73.00 -0.06% LGND 2024-04-01 16:01:15 76.00 71.10 0.70% LGND 2024-04-01 17:00:55 75.07 72.13 0.68% LGND 2024-04-01 20:01:04 0.00 0.00 0.68% 2024-04-02 LGND 2024-04-02 05:00:58 74.34 69.88 0.68% LGND 2024-04-02 08:01:12 74.34 70.10 0.68% LGND 2024-04-02 09:00:58 74.34 71.50 0.68% LGND 2024-04-02 10:01:19 73.31 72.69 -0.56% LGND 2024-04-02 11:01:03 72.88 72.61 -1.33% LGND 2024-04-02 12:01:26 72.64 72.44 -1.45% LGND 2024-04-02 13:01:10 73.19 72.80 -0.90% LGND 2024-04-02 14:01:25 73.04 72.80 -1.05% LGND 2024-04-02 15:01:01 73.04 72.87 -0.98% LGND 2024-04-02 16:01:18 74.67 71.75 -0.53% LGND 2024-04-02 20:01:11 0.00 0.00 -0.53% 2024-04-03 LGND 2024-04-03 05:00:58 117.13 69.88 -0.53% LGND 2024-04-03 07:01:12 88.76 69.88 -0.53% LGND 2024-04-03 08:01:29 88.76 70.10 -0.53% LGND 2024-04-03 09:00:58 88.76 69.88 -0.53% LGND 2024-04-03 10:01:22 73.33 72.60 -0.24% LGND 2024-04-03 11:01:13 73.71 73.42 0.49% LGND 2024-04-03 12:01:14 73.51 73.27 0.26% LGND 2024-04-03 13:01:00 74.48 74.09 1.43% LGND 2024-04-03 14:01:13 74.60 74.53 1.81% LGND 2024-04-03 15:01:13 74.89 74.52 2.05% LGND 2024-04-03 16:01:17 75.00 73.24 2.07% LGND 2024-04-03 17:01:02 75.00 73.24 2.08% LGND 2024-04-03 18:01:13 76.22 73.24 2.45% LGND 2024-04-03 20:01:12 0.00 0.00 2.45% 2024-04-04 LGND 2024-04-04 05:01:06 118.82 70.00 2.45% LGND 2024-04-04 07:01:12 100.95 70.00 2.45% LGND 2024-04-04 08:01:12 78.53 74.74 3.07% LGND 2024-04-04 09:01:06 82.20 80.36 7.69% LGND 2024-04-04 10:01:26 77.78 77.56 3.92% LGND 2024-04-04 11:01:04 78.22 78.00 4.56% LGND 2024-04-04 12:01:21 78.22 78.03 4.51% LGND 2024-04-04 13:01:07 78.29 78.15 4.86% LGND 2024-04-04 14:01:12 78.19 77.96 4.66% LGND 2024-04-04 15:01:13 78.03 77.82 4.49% LGND 2024-04-04 16:01:20 79.00 78.03 4.44% LGND 2024-04-04 17:01:11 79.00 77.15 4.35% LGND 2024-04-04 20:01:18 0.00 0.00 4.35% 2024-04-05 LGND 2024-04-05 05:01:07 80.32 77.50 4.35% LGND 2024-04-05 06:01:21 77.98 77.50 0.00% LGND 2024-04-05 07:01:03 77.84 76.74 -0.64% LGND 2024-04-05 08:01:25 77.98 77.21 -0.21% LGND 2024-04-05 09:01:04 77.89 75.01 -0.11% LGND 2024-04-05 10:01:28 77.50 76.91 -0.82% LGND 2024-04-05 11:01:07 77.36 77.16 -1.10% LGND 2024-04-05 12:01:15 77.25 77.02 -0.98% LGND 2024-04-05 13:01:02 77.82 77.62 -0.31% LGND 2024-04-05 14:01:22 77.76 77.56 -0.62% LGND 2024-04-05 15:01:07 78.04 77.82 0.08% LGND 2024-04-05 16:01:27 79.00 76.40 -0.03% LGND 2024-04-05 17:01:11 79.00 77.96 -0.03% LGND 2024-04-05 19:01:27 79.00 75.00 -0.03% LGND 2024-04-05 20:01:19 0.00 0.00 -0.03% 2024-04-08 LGND 2024-04-08 05:01:09 77.95 75.00 -0.01% LGND 2024-04-08 06:01:23 124.73 75.00 -0.01% LGND 2024-04-08 07:01:09 100.95 75.00 -0.01% LGND 2024-04-08 09:01:38 88.00 78.00 -0.08% LGND 2024-04-08 10:01:26 78.30 77.71 -0.12% LGND 2024-04-08 11:01:07 79.78 79.47 2.13% LGND 2024-04-08 12:01:30 79.74 79.54 2.25% LGND 2024-04-08 13:01:05 79.86 79.61 2.52% LGND 2024-04-08 14:01:18 79.80 79.66 2.36% LGND 2024-04-08 15:01:06 79.74 79.61 2.27% LGND 2024-04-08 16:01:22 80.22 78.90 2.19% LGND 2024-04-08 17:01:00 79.60 76.02 2.10% LGND 2024-04-08 18:01:14 80.22 75.17 2.10% LGND 2024-04-08 20:01:13 0.00 0.00 2.10% 2024-04-09 LGND 2024-04-09 05:01:04 127.36 75.00 2.10% LGND 2024-04-09 07:01:22 101.57 75.00 2.10% LGND 2024-04-09 08:01:26 100.95 79.46 2.10% LGND 2024-04-09 09:01:13 100.95 79.60 0.01% LGND 2024-04-09 10:01:07 79.35 79.01 -0.65% LGND 2024-04-09 11:00:59 80.48 80.11 1.04% LGND 2024-04-09 12:01:20 81.14 80.91 1.81% LGND 2024-04-09 13:01:16 80.43 80.13 0.80% LGND 2024-04-09 14:01:24 80.22 80.05 0.68% LGND 2024-04-09 15:01:19 80.34 80.22 0.83% LGND 2024-04-09 16:01:30 81.77 78.65 2.78% LGND 2024-04-09 17:01:08 81.77 79.87 2.73% LGND 2024-04-09 18:01:15 81.77 78.70 2.73% LGND 2024-04-09 19:01:31 81.77 78.65 2.73% LGND 2024-04-09 20:01:12 0.00 0.00 2.73% 2024-04-10 LGND 2024-04-10 05:01:06 129.58 75.00 2.73% LGND 2024-04-10 06:01:30 129.58 81.50 2.73% LGND 2024-04-10 07:01:05 81.70 81.50 0.25% LGND 2024-04-10 08:01:31 97.69 81.50 0.25% LGND 2024-04-10 09:00:58 79.99 78.88 -1.90% LGND 2024-04-10 10:01:29 79.75 79.35 -2.51% LGND 2024-04-10 11:01:07 80.29 80.03 -1.67% LGND 2024-04-10 12:01:09 80.71 80.63 -1.08% LGND 2024-04-10 13:01:10 80.62 80.33 -1.43% LGND 2024-04-10 14:01:18 80.93 80.71 -0.94% LGND 2024-04-10 15:01:06 80.82 80.60 -1.04% LGND 2024-04-10 16:01:19 81.77 80.00 -0.90% LGND 2024-04-10 17:01:00 81.77 80.00 -0.88% LGND 2024-04-10 20:01:14 0.00 0.00 -0.88% 2024-04-11 LGND 2024-04-11 05:01:22 128.44 75.53 -0.88% LGND 2024-04-11 06:01:10 129.24 75.53 -0.88% LGND 2024-04-11 07:01:06 80.76 75.53 -0.02% LGND 2024-04-11 08:01:22 100.95 79.77 -1.23% LGND 2024-04-11 09:00:58 119.02 80.76 -0.02% LGND 2024-04-11 10:01:17 81.46 81.03 0.70% LGND 2024-04-11 11:01:00 80.97 80.67 0.25% LGND 2024-04-11 12:01:26 81.48 81.08 0.47% LGND 2024-04-11 13:01:06 81.27 81.02 0.32% LGND 2024-04-11 14:01:08 81.32 81.10 0.39% LGND 2024-04-11 15:01:12 81.21 81.07 0.37% LGND 2024-04-11 16:01:10 81.77 75.53 0.80% LGND 2024-04-11 17:01:10 81.43 79.80 0.80% LGND 2024-04-11 19:00:59 81.43 75.53 0.80% LGND 2024-04-11 20:01:17 0.00 0.00 0.80% 2024-04-12 LGND 2024-04-12 05:01:17 83.36 75.53 0.80% LGND 2024-04-12 08:01:00 81.43 80.95 0.80% LGND 2024-04-12 10:01:34 81.61 81.00 -0.52% LGND 2024-04-12 11:01:10 81.44 81.19 -0.11% LGND 2024-04-12 12:01:00 81.61 81.44 0.22% LGND 2024-04-12 13:01:04 81.50 81.29 -0.10% LGND 2024-04-12 14:01:02 81.44 81.32 -0.06% LGND 2024-04-12 15:01:05 81.06 80.74 -0.51% LGND 2024-04-12 16:01:27 81.77 78.08 -0.09% LGND 2024-04-12 17:01:03 81.77 79.73 -0.09% LGND 2024-04-12 18:01:15 81.77 78.08 -0.09% LGND 2024-04-12 20:01:11 0.00 0.00 -0.09% 2024-04-15 LGND 2024-04-15 05:00:56 82.00 75.53 -0.09% LGND 2024-04-15 06:01:22 81.35 75.53 -0.09% LGND 2024-04-15 09:00:57 81.09 75.53 -0.32% LGND 2024-04-15 10:01:28 80.88 80.56 -0.92% LGND 2024-04-15 11:01:11 80.16 79.88 -1.71% LGND 2024-04-15 12:01:16 80.44 80.17 -1.34% LGND 2024-04-15 13:01:09 79.79 79.55 -2.00% LGND 2024-04-15 14:01:11 80.47 80.25 -1.09% LGND 2024-04-15 15:01:08 80.00 79.89 -1.67% LGND 2024-04-15 16:01:20 81.07 78.08 -1.95% LGND 2024-04-15 18:01:13 80.69 78.08 -1.95% LGND 2024-04-15 20:01:18 0.00 0.00 -1.95% 2024-04-16 LGND 2024-04-16 05:00:55 79.75 75.53 -1.95% LGND 2024-04-16 07:00:59 79.77 75.53 -0.02% LGND 2024-04-16 08:01:12 79.74 75.53 -0.02% LGND 2024-04-16 09:00:57 79.70 75.53 -1.56% LGND 2024-04-16 10:01:10 79.54 78.99 -0.61% LGND 2024-04-16 11:01:02 80.12 79.81 0.34% LGND 2024-04-16 12:01:12 80.92 80.43 1.33% LGND 2024-04-16 13:00:51 80.98 80.79 1.38% LGND 2024-04-16 14:01:09 81.07 80.96 1.46% LGND 2024-04-16 15:01:03 81.41 81.18 1.98% LGND 2024-04-16 16:01:25 81.77 78.08 0.18% LGND 2024-04-16 17:01:07 81.77 78.32 -1.81% LGND 2024-04-16 18:01:16 79.92 78.08 -1.81% LGND 2024-04-16 19:01:15 81.77 78.08 -1.81% LGND 2024-04-16 20:01:13 0.00 0.00 -1.81% 2024-04-17 LGND 2024-04-17 05:01:11 79.92 75.53 -1.81% LGND 2024-04-17 08:01:09 81.03 75.53 -0.01% LGND 2024-04-17 09:00:50 79.92 79.00 -0.01% LGND 2024-04-17 10:01:22 79.57 79.00 -0.75% LGND 2024-04-17 11:01:01 79.51 79.01 -0.81% LGND 2024-04-17 12:01:18 79.71 79.40 -0.45% LGND 2024-04-17 13:01:07 80.00 79.66 0.03% LGND 2024-04-17 14:01:18 80.05 79.81 0.01% LGND 2024-04-17 15:01:02 80.15 79.86 0.24% LGND 2024-04-17 16:01:12 80.45 78.08 -1.32% LGND 2024-04-17 17:01:13 80.45 78.08 -1.31% LGND 2024-04-17 18:01:12 81.77 78.08 -1.31% LGND 2024-04-17 20:01:12 0.00 0.00 -1.31% 2024-04-18 LGND 2024-04-18 05:00:52 126.19 75.53 -1.31% LGND 2024-04-18 07:01:05 100.95 75.53 -1.31% LGND 2024-04-18 09:01:02 78.87 75.53 -1.31% LGND 2024-04-18 10:01:26 78.04 77.50 -1.36% LGND 2024-04-18 11:00:58 77.55 77.15 -1.65% LGND 2024-04-18 12:01:08 76.86 76.67 -2.62% LGND 2024-04-18 13:01:09 75.05 74.72 -4.84% LGND 2024-04-18 14:01:25 74.00 73.63 -6.33% LGND 2024-04-18 15:01:03 73.38 73.25 -7.06% LGND 2024-04-18 16:01:15 73.97 71.07 -7.95% LGND 2024-04-18 17:01:05 73.97 71.07 -8.05% LGND 2024-04-18 18:00:57 75.02 70.00 -8.05% LGND 2024-04-18 20:01:18 0.00 0.00 -8.05% 2024-04-19 LGND 2024-04-19 05:01:03 80.00 70.00 -8.05% LGND 2024-04-19 08:01:16 80.00 71.42 -8.05% LGND 2024-04-19 10:01:31 72.82 72.27 0.11% LGND 2024-04-19 11:01:06 71.44 71.21 -1.45% LGND 2024-04-19 12:01:18 72.55 72.42 -0.10% LGND 2024-04-19 13:01:06 72.34 72.18 -0.24% LGND 2024-04-19 14:01:11 72.98 72.84 0.47% LGND 2024-04-19 15:01:01 72.07 71.94 -0.66% LGND 2024-04-19 16:01:23 74.00 71.50 -0.06% LGND 2024-04-19 17:01:03 73.90 71.50 -0.07% LGND 2024-04-19 18:01:07 74.00 71.50 -0.07% LGND 2024-04-19 20:01:12 0.00 0.00 -0.07% 2024-04-22 LGND 2024-04-22 10:01:21 72.78 72.26 -0.32% LGND 2024-04-22 11:01:08 72.21 72.07 -0.37% LGND 2024-04-22 12:01:13 72.51 72.24 -0.26% LGND 2024-04-22 13:01:07 72.20 71.99 -0.61% LGND 2024-04-22 14:01:20 72.44 72.20 -0.30% LGND 2024-04-22 15:01:03 70.97 70.82 -2.23% LGND 2024-04-22 16:01:23 70.95 66.60 -5.43% LGND 2024-04-22 17:01:03 69.88 67.18 -5.44% LGND 2024-04-22 18:01:13 75.02 66.60 -5.44% LGND 2024-04-22 19:01:06 75.00 66.60 -5.44% LGND 2024-04-22 20:01:13 0.00 0.00 -5.44% 2024-04-23 LGND 2024-04-23 05:00:54 70.28 65.00 -5.44% LGND 2024-04-23 08:01:10 70.27 65.00 -5.44% LGND 2024-04-23 09:00:53 70.27 50.30 -5.44% LGND 2024-04-23 10:01:08 70.10 69.32 1.68% LGND 2024-04-23 11:01:07 69.68 69.44 1.45% LGND 2024-04-23 12:01:14 70.35 70.11 2.43% LGND 2024-04-23 13:00:53 70.80 70.62 2.97% LGND 2024-04-23 14:01:21 70.86 70.70 3.15% LGND 2024-04-23 15:01:07 70.87 70.73 3.19% LGND 2024-04-23 16:01:20 71.27 68.51 1.88% LGND 2024-04-23 17:00:58 71.27 68.51 1.98% LGND 2024-04-23 18:01:09 75.00 66.60 1.98% LGND 2024-04-23 20:01:23 0.00 0.00 1.98% 2024-04-24 LGND 2024-04-24 05:01:16 75.00 65.00 1.98% LGND 2024-04-24 10:01:10 69.70 69.41 -0.48% LGND 2024-04-24 11:01:07 69.61 69.24 -0.58% LGND 2024-04-24 12:01:12 70.27 70.03 0.35% LGND 2024-04-24 13:01:04 70.55 70.20 0.73% LGND 2024-04-24 14:01:12 70.97 70.84 1.56% LGND 2024-04-24 15:01:02 70.20 70.09 0.38% LGND 2024-04-24 16:01:08 75.00 66.60 1.62% LGND 2024-04-24 17:01:06 72.36 69.64 1.59% LGND 2024-04-24 18:01:07 70.80 66.60 1.59% LGND 2024-04-24 20:01:07 0.00 0.00 1.30% 2024-04-25 LGND 2024-04-25 04:01:14 0.00 70.23 1.30% LGND 2024-04-25 05:01:05 75.00 71.00 1.30% LGND 2024-04-25 09:01:18 71.00 70.23 0.00% LGND 2024-04-25 10:01:36 70.18 69.72 -1.72% LGND 2024-04-25 11:01:18 70.43 70.06 -0.80% LGND 2024-04-25 12:01:18 70.64 70.45 -0.50% LGND 2024-04-25 13:01:12 71.17 70.94 0.23% LGND 2024-04-25 14:01:34 70.82 70.63 -0.43% LGND 2024-04-25 15:01:15 70.37 70.18 -1.20% LGND 2024-04-25 16:01:18 72.00 69.01 -0.90% LGND 2024-04-25 17:01:21 72.00 69.01 -0.89% LGND 2024-04-25 18:01:26 72.00 68.65 -0.89% LGND 2024-04-25 20:01:16 0.00 0.00 -0.89% 2024-04-26 LGND 2024-04-26 05:01:08 75.00 65.00 -0.89%