$KOSS: Koss Corporation - Common Stock
2024-03-27 KOSS 2024-03-27 11:01:05 2.66 2.62 -1.95% KOSS 2024-03-27 12:01:32 2.66 2.59 -1.17% KOSS 2024-03-27 13:01:12 2.66 2.60 -1.17% KOSS 2024-03-27 14:01:16 2.66 2.59 -1.95% KOSS 2024-03-27 15:00:52 2.65 2.62 -1.95% KOSS 2024-03-27 16:00:59 2.65 2.50 -1.17% KOSS 2024-03-27 17:00:53 2.65 2.50 -1.13% KOSS 2024-03-27 20:01:08 0.00 0.00 -1.13% 2024-03-28 KOSS 2024-03-28 05:01:07 2.90 2.29 -1.13% KOSS 2024-03-28 07:01:08 2.65 2.45 -1.13% KOSS 2024-03-28 08:01:18 2.65 2.45 0.75% KOSS 2024-03-28 10:01:05 2.65 2.62 -0.75% KOSS 2024-03-28 11:01:06 2.65 2.54 -1.13% KOSS 2024-03-28 12:01:21 2.57 2.55 -1.13% KOSS 2024-03-28 13:01:03 2.60 2.50 -1.13% KOSS 2024-03-28 14:01:09 2.60 2.55 -1.13% KOSS 2024-03-28 15:00:58 2.60 2.53 -1.13% KOSS 2024-03-28 16:01:17 2.60 2.51 0.00% KOSS 2024-03-28 18:01:05 2.65 2.48 0.00% KOSS 2024-03-28 19:01:08 2.65 2.55 0.00% KOSS 2024-03-28 20:01:02 0.00 0.00 0.00% 2024-04-01 KOSS 2024-04-01 05:01:18 2.91 2.41 0.00% KOSS 2024-04-01 06:01:16 2.91 2.50 0.00% KOSS 2024-04-01 07:01:07 2.60 2.50 -0.77% KOSS 2024-04-01 10:01:15 2.62 2.59 2.69% KOSS 2024-04-01 11:01:11 2.60 2.55 -0.77% KOSS 2024-04-01 13:01:11 2.58 2.50 -1.92% KOSS 2024-04-01 14:01:18 2.55 2.50 -1.92% KOSS 2024-04-01 15:01:00 2.54 2.50 -1.54% KOSS 2024-04-01 16:01:14 2.63 2.50 -1.15% KOSS 2024-04-01 17:00:55 2.63 2.50 -1.17% KOSS 2024-04-01 18:01:15 2.52 2.50 -2.33% KOSS 2024-04-01 19:01:16 2.65 2.50 -1.95% KOSS 2024-04-01 20:01:03 0.00 0.00 -1.95% 2024-04-02 KOSS 2024-04-02 05:00:58 2.91 2.29 -1.95% KOSS 2024-04-02 07:01:01 2.65 2.50 -1.95% KOSS 2024-04-02 10:01:18 2.56 2.47 -1.56% KOSS 2024-04-02 11:01:03 2.54 2.51 -1.56% KOSS 2024-04-02 13:01:10 2.53 2.47 -1.17% KOSS 2024-04-02 14:01:24 2.52 2.47 -2.33% KOSS 2024-04-02 15:01:01 2.50 2.47 -2.33% KOSS 2024-04-02 16:01:17 2.65 2.46 -1.56% KOSS 2024-04-02 17:01:08 2.65 2.46 -1.57% KOSS 2024-04-02 18:01:08 2.65 2.44 -1.57% KOSS 2024-04-02 20:01:07 0.00 0.00 -1.57% 2024-04-03 KOSS 2024-04-03 04:01:08 3.15 0.00 -1.57% KOSS 2024-04-03 05:00:58 2.91 1.83 -1.57% KOSS 2024-04-03 07:01:12 2.65 2.18 -1.57% KOSS 2024-04-03 08:01:28 2.65 2.20 -1.57% KOSS 2024-04-03 10:01:21 2.49 2.45 -1.57% KOSS 2024-04-03 11:01:12 2.50 2.46 -1.57% KOSS 2024-04-03 13:01:00 2.49 2.46 -0.39% KOSS 2024-04-03 14:01:09 2.50 2.46 0.00% KOSS 2024-04-03 15:01:13 2.50 2.47 0.00% KOSS 2024-04-03 16:01:16 2.54 2.47 -0.79% KOSS 2024-04-03 17:01:02 2.54 2.50 -1.20% KOSS 2024-04-03 20:01:08 0.00 0.00 -1.20% 2024-04-04 KOSS 2024-04-04 05:01:06 3.23 1.38 -1.20% KOSS 2024-04-04 06:01:00 2.50 1.38 -1.20% KOSS 2024-04-04 07:01:12 2.50 2.18 -1.20% KOSS 2024-04-04 08:01:11 2.50 2.28 -1.20% KOSS 2024-04-04 09:01:05 2.50 2.20 -1.20% KOSS 2024-04-04 10:01:22 2.52 2.46 0.80% KOSS 2024-04-04 11:01:04 2.58 2.49 2.40% KOSS 2024-04-04 12:01:20 2.58 2.51 3.20% KOSS 2024-04-04 13:01:07 2.58 2.50 3.60% KOSS 2024-04-04 14:01:12 2.60 2.48 4.40% KOSS 2024-04-04 15:01:13 2.55 2.49 2.80% KOSS 2024-04-04 16:01:16 2.56 2.50 2.40% KOSS 2024-04-04 17:01:11 2.56 2.50 2.42% KOSS 2024-04-04 18:01:10 2.62 2.50 2.42% KOSS 2024-04-04 19:01:01 2.62 2.47 2.42% KOSS 2024-04-04 20:01:14 0.00 0.00 2.42% 2024-04-05 KOSS 2024-04-05 05:01:06 3.23 2.53 2.42% KOSS 2024-04-05 07:01:03 2.60 2.40 2.42% KOSS 2024-04-05 10:01:27 2.52 2.48 -0.40% KOSS 2024-04-05 11:01:07 2.57 2.48 -2.42% KOSS 2024-04-05 12:01:14 2.61 2.50 -2.42% KOSS 2024-04-05 13:01:02 2.55 2.50 -2.42% KOSS 2024-04-05 14:01:21 2.55 2.48 -2.82% KOSS 2024-04-05 15:01:06 2.55 2.48 -2.42% KOSS 2024-04-05 16:01:23 2.58 2.48 -2.02% KOSS 2024-04-05 18:01:12 2.65 2.47 -2.02% KOSS 2024-04-05 20:01:18 0.00 0.00 -2.02% 2024-04-08 KOSS 2024-04-08 05:01:08 3.23 2.49 -2.02% KOSS 2024-04-08 07:01:08 2.55 2.50 -0.40% KOSS 2024-04-08 10:01:25 2.55 2.53 -0.40% KOSS 2024-04-08 11:01:07 2.55 2.50 0.81% KOSS 2024-04-08 12:01:29 2.58 2.51 1.61% KOSS 2024-04-08 14:01:14 2.55 2.51 0.40% KOSS 2024-04-08 16:01:21 2.57 2.51 0.81% KOSS 2024-04-08 17:01:00 2.57 2.51 0.80% KOSS 2024-04-08 20:01:12 0.00 0.00 0.80% 2024-04-09 KOSS 2024-04-09 05:01:04 3.22 2.25 0.80% KOSS 2024-04-09 07:01:22 2.65 2.25 0.80% KOSS 2024-04-09 08:01:25 2.65 2.45 0.80% KOSS 2024-04-09 09:01:13 2.52 2.45 0.80% KOSS 2024-04-09 10:01:06 2.52 2.50 0.40% KOSS 2024-04-09 11:00:59 2.51 2.48 -0.40% KOSS 2024-04-09 12:01:19 2.53 2.48 -1.20% KOSS 2024-04-09 13:01:16 2.52 2.48 0.40% KOSS 2024-04-09 14:01:23 2.55 2.48 0.40% KOSS 2024-04-09 15:01:19 2.55 2.51 0.40% KOSS 2024-04-09 16:01:26 2.55 2.48 0.00% KOSS 2024-04-09 20:01:08 0.00 0.00 0.00% 2024-04-10 KOSS 2024-04-10 05:01:06 3.23 1.38 0.00% KOSS 2024-04-10 07:01:05 2.82 2.45 0.00% KOSS 2024-04-10 09:00:58 2.82 2.46 0.00% KOSS 2024-04-10 10:01:28 2.52 2.48 -1.59% KOSS 2024-04-10 12:01:08 2.50 2.49 -1.20% KOSS 2024-04-10 13:01:10 2.50 2.48 -1.20% KOSS 2024-04-10 15:01:06 2.52 2.48 -0.80% KOSS 2024-04-10 16:01:15 2.54 2.45 -1.99% KOSS 2024-04-10 17:01:00 2.54 2.45 -1.98% KOSS 2024-04-10 18:01:02 2.55 2.45 -1.98% KOSS 2024-04-10 20:01:13 0.00 0.00 -1.98% 2024-04-11 KOSS 2024-04-11 05:01:22 3.23 1.38 -1.98% KOSS 2024-04-11 07:01:06 2.55 2.45 -1.98% KOSS 2024-04-11 10:01:16 2.53 2.46 0.00% KOSS 2024-04-11 11:01:00 2.38 2.34 -3.97% KOSS 2024-04-11 12:01:25 2.44 2.42 -1.98% KOSS 2024-04-11 13:01:06 2.43 2.40 -1.59% KOSS 2024-04-11 14:01:08 2.44 2.40 -1.59% KOSS 2024-04-11 15:01:12 2.45 2.40 -1.19% KOSS 2024-04-11 16:01:07 2.51 2.38 0.00% KOSS 2024-04-11 17:01:10 2.51 2.40 0.00% KOSS 2024-04-11 20:01:16 0.00 0.00 0.00% 2024-04-12 KOSS 2024-04-12 05:01:17 3.23 1.38 0.00% KOSS 2024-04-12 07:00:59 2.65 2.11 0.00% KOSS 2024-04-12 10:01:30 2.44 2.38 -0.81% KOSS 2024-04-12 11:01:10 2.41 2.39 -0.81% KOSS 2024-04-12 12:00:59 2.41 2.39 -2.03% KOSS 2024-04-12 14:01:02 2.40 2.39 -2.85% KOSS 2024-04-12 15:01:05 2.39 2.38 -2.85% KOSS 2024-04-12 16:01:22 2.50 2.35 -1.22% KOSS 2024-04-12 20:01:10 0.00 0.00 -1.22% 2024-04-15 KOSS 2024-04-15 05:00:56 2.71 1.38 -1.22% KOSS 2024-04-15 07:01:04 2.71 2.11 -1.22% KOSS 2024-04-15 10:01:27 2.42 2.35 -1.22% KOSS 2024-04-15 11:01:11 2.40 2.39 -0.41% KOSS 2024-04-15 12:01:12 2.39 2.35 -1.63% KOSS 2024-04-15 13:01:09 2.37 2.35 -1.63% KOSS 2024-04-15 14:01:11 2.36 2.33 -1.63% KOSS 2024-04-15 15:01:08 2.35 2.33 -1.63% KOSS 2024-04-15 16:01:16 2.50 2.30 -2.44% KOSS 2024-04-15 17:01:00 2.50 2.30 -2.51% KOSS 2024-04-15 18:01:13 2.50 2.31 -2.51% KOSS 2024-04-15 19:01:19 2.50 2.30 -2.51% KOSS 2024-04-15 20:01:17 0.00 0.00 -2.51% 2024-04-16 KOSS 2024-04-16 04:01:10 2.60 0.00 -2.51% KOSS 2024-04-16 05:00:55 2.60 1.38 -2.51% KOSS 2024-04-16 07:00:59 2.55 2.20 -2.51% KOSS 2024-04-16 08:01:11 2.55 2.33 -2.51% KOSS 2024-04-16 09:00:57 2.49 2.33 -2.51% KOSS 2024-04-16 10:01:09 2.38 2.34 1.67% KOSS 2024-04-16 11:01:02 2.35 2.34 2.09% KOSS 2024-04-16 12:01:11 2.35 2.33 2.09% KOSS 2024-04-16 14:01:05 2.33 2.32 0.42% KOSS 2024-04-16 15:01:03 2.32 2.30 0.00% KOSS 2024-04-16 16:01:24 2.36 2.30 1.26% KOSS 2024-04-16 17:01:07 2.36 2.30 1.72% KOSS 2024-04-16 20:01:12 0.00 0.00 -0.43% 2024-04-17 KOSS 2024-04-17 05:01:11 2.71 1.38 -0.43% KOSS 2024-04-17 07:01:06 2.71 2.11 -0.43% KOSS 2024-04-17 09:00:50 2.71 2.22 -0.43% KOSS 2024-04-17 10:01:21 2.39 2.31 -0.43% KOSS 2024-04-17 11:01:01 2.35 2.31 -0.43% KOSS 2024-04-17 12:01:14 2.34 2.32 -0.43% KOSS 2024-04-17 13:01:07 2.33 2.30 -2.59% KOSS 2024-04-17 14:01:17 2.34 2.30 -2.59% KOSS 2024-04-17 15:01:02 2.31 2.28 -2.59% KOSS 2024-04-17 16:01:11 2.40 2.28 -2.59% KOSS 2024-04-17 17:01:13 2.40 2.28 -2.54% KOSS 2024-04-17 20:01:11 0.00 0.00 0.42% 2024-04-18 KOSS 2024-04-18 05:00:52 2.71 1.38 0.42% KOSS 2024-04-18 07:01:04 2.71 2.12 0.42% KOSS 2024-04-18 10:01:22 2.38 2.32 1.69% KOSS 2024-04-18 11:00:58 2.38 2.33 3.81% KOSS 2024-04-18 12:01:07 2.34 2.32 3.81% KOSS 2024-04-18 13:01:09 2.35 2.32 1.69% KOSS 2024-04-18 14:01:24 2.40 2.33 2.54% KOSS 2024-04-18 15:01:03 2.38 2.33 3.81% KOSS 2024-04-18 16:01:14 2.60 2.33 2.54% KOSS 2024-04-18 17:01:04 2.60 2.33 2.62% KOSS 2024-04-18 18:00:56 2.55 2.33 2.62% KOSS 2024-04-18 19:01:05 2.60 2.33 5.24% KOSS 2024-04-18 20:01:17 0.00 0.00 5.24% 2024-04-19 KOSS 2024-04-19 05:01:03 3.13 2.14 5.24% KOSS 2024-04-19 07:01:14 2.55 2.14 5.24% KOSS 2024-04-19 09:00:58 2.55 2.35 5.24% KOSS 2024-04-19 10:01:30 2.39 2.36 1.75% KOSS 2024-04-19 11:01:06 2.39 2.35 1.75% KOSS 2024-04-19 12:01:17 2.39 2.38 1.31% KOSS 2024-04-19 13:01:06 2.39 2.36 1.31% KOSS 2024-04-19 14:01:10 2.39 2.38 1.75% KOSS 2024-04-19 15:01:01 2.39 2.35 1.75% KOSS 2024-04-19 16:01:22 2.51 2.33 -0.44% KOSS 2024-04-19 17:01:03 2.51 2.33 -0.85% KOSS 2024-04-19 20:01:11 0.00 0.00 -0.85% 2024-04-22 KOSS 2024-04-22 07:00:58 2.55 2.12 -0.85% KOSS 2024-04-22 09:00:59 2.55 1.68 -0.85% KOSS 2024-04-22 10:01:20 2.39 2.33 0.00% KOSS 2024-04-22 11:01:08 2.35 2.34 -0.85% KOSS 2024-04-22 12:01:10 2.35 2.32 0.00% KOSS 2024-04-22 13:01:07 2.34 2.32 0.00% KOSS 2024-04-22 14:01:19 2.33 2.30 -0.85% KOSS 2024-04-22 16:01:22 2.35 2.30 -1.28% KOSS 2024-04-22 20:01:09 0.00 0.00 -1.28% 2024-04-23 KOSS 2024-04-23 04:01:16 2.60 0.00 -1.28% KOSS 2024-04-23 05:00:54 2.60 2.31 -1.28% KOSS 2024-04-23 07:01:06 2.55 2.31 -1.28% KOSS 2024-04-23 09:00:53 2.55 1.98 1.28% KOSS 2024-04-23 10:01:07 2.38 2.32 0.85% KOSS 2024-04-23 11:01:07 2.45 2.32 2.56% KOSS 2024-04-23 12:01:13 2.41 2.32 2.56% KOSS 2024-04-23 13:00:53 2.43 2.32 2.99% KOSS 2024-04-23 14:01:21 2.42 2.37 2.99% KOSS 2024-04-23 15:01:07 2.39 2.37 2.99% KOSS 2024-04-23 16:01:15 2.51 2.35 2.14% KOSS 2024-04-23 17:00:58 2.51 2.35 2.16% KOSS 2024-04-23 19:01:16 2.51 2.30 2.16% KOSS 2024-04-23 20:01:21 0.00 0.00 2.16% 2024-04-24 KOSS 2024-04-24 05:01:16 2.60 1.38 2.16% KOSS 2024-04-24 07:01:01 2.72 1.98 2.16% KOSS 2024-04-24 09:01:02 2.59 2.10 2.16% KOSS 2024-04-24 10:01:09 2.40 2.37 0.43% KOSS 2024-04-24 11:01:07 2.49 2.43 3.03% KOSS 2024-04-24 12:01:10 2.48 2.41 3.03% KOSS 2024-04-24 13:01:04 2.48 2.40 3.03% KOSS 2024-04-24 14:01:11 2.49 2.40 3.03% KOSS 2024-04-24 16:01:07 2.47 2.40 0.87% KOSS 2024-04-24 17:01:06 2.51 2.40 0.84% KOSS 2024-04-24 20:01:06 0.00 0.00 0.84% 2024-04-25 KOSS 2024-04-25 05:01:05 3.13 2.10 0.84% KOSS 2024-04-25 06:01:44 3.13 2.37 0.84% KOSS 2024-04-25 07:01:25 2.55 2.37 0.84% KOSS 2024-04-25 10:01:35 2.47 2.37 1.69% KOSS 2024-04-25 11:01:18 2.45 2.40 1.27% KOSS 2024-04-25 12:01:17 2.43 2.40 1.27% KOSS 2024-04-25 16:01:17 2.45 2.41 -1.69% KOSS 2024-04-25 17:01:21 2.45 2.41 -1.66% KOSS 2024-04-25 19:01:18 2.45 2.40 0.00% KOSS 2024-04-25 20:01:16 0.00 0.00 0.00% 2024-04-26 KOSS 2024-04-26 04:01:15 2.45 2.21 0.00% KOSS 2024-04-26 05:01:08 2.45 2.03 0.00% KOSS 2024-04-26 07:01:28 2.55 2.03 0.00% KOSS 2024-04-26 08:01:20 2.55 2.37 0.00% KOSS 2024-04-26 09:01:17 2.45 2.37 0.00% KOSS 2024-04-26 10:01:24 2.42 2.37 -1.24%