investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2024-04-08
FLGT 2024-04-08 00:03:510.00 0.00 0.33%
FLGT 2024-04-08 05:00:5423.98 18.75 0.33%
FLGT 2024-04-08 07:01:0122.00 20.37 0.33%
FLGT 2024-04-08 08:01:0922.00 21.00 0.33%
FLGT 2024-04-08 10:01:0821.35 21.24 0.14%
FLGT 2024-04-08 11:00:5621.22 21.18 -0.28%
FLGT 2024-04-08 12:01:1921.14 21.12 -0.71%
FLGT 2024-04-08 13:00:5021.17 21.14 -0.52%
FLGT 2024-04-08 14:01:0421.18 21.13 -0.57%
FLGT 2024-04-08 15:01:0021.28 21.23 0.00%
FLGT 2024-04-08 16:01:0721.50 20.82 -0.14%
FLGT 2024-04-08 17:00:5721.50 20.89 -0.14%
FLGT 2024-04-08 18:01:0321.50 20.80 -0.14%
FLGT 2024-04-08 19:00:5921.49 20.89 -0.14%
FLGT 2024-04-08 20:00:570.00 0.00 -0.14%
2024-04-09
FLGT 2024-04-09 05:00:5922.00 8.55 -0.14%
FLGT 2024-04-09 07:01:0822.00 18.62 -0.14%
FLGT 2024-04-09 09:01:0522.00 20.41 -0.14%
FLGT 2024-04-09 10:00:5921.63 21.58 1.83%
FLGT 2024-04-09 11:00:5321.81 21.75 2.58%
FLGT 2024-04-09 12:00:5921.54 21.50 1.32%
FLGT 2024-04-09 13:01:0821.66 21.64 1.93%
FLGT 2024-04-09 14:01:1321.65 21.61 1.88%
FLGT 2024-04-09 15:01:0821.81 21.78 2.58%
FLGT 2024-04-09 16:01:0322.00 21.50 2.91%
FLGT 2024-04-09 17:01:0022.00 21.50 2.92%
FLGT 2024-04-09 20:00:580.00 0.00 2.92%
2024-04-10
FLGT 2024-04-10 05:00:5523.88 18.94 2.92%
FLGT 2024-04-10 07:00:5122.00 18.94 2.92%
FLGT 2024-04-10 09:00:5022.00 18.98 2.92%
FLGT 2024-04-10 10:01:1521.26 21.15 -3.15%
FLGT 2024-04-10 11:00:5721.28 21.22 -2.96%
FLGT 2024-04-10 12:00:5521.29 21.25 -2.78%
FLGT 2024-04-10 13:00:5721.26 21.25 -2.87%
FLGT 2024-04-10 14:01:0321.15 21.07 -3.62%
FLGT 2024-04-10 15:00:5221.04 21.00 -4.00%
FLGT 2024-04-10 16:01:0222.00 20.95 -3.34%
FLGT 2024-04-10 17:00:5621.58 20.95 -3.25%
FLGT 2024-04-10 18:00:5322.00 20.95 -3.25%
FLGT 2024-04-10 20:01:040.00 0.00 -3.25%
2024-04-11
FLGT 2024-04-11 05:01:0823.88 19.12 -3.25%
FLGT 2024-04-11 07:00:5922.00 19.12 -3.25%
FLGT 2024-04-11 09:00:5322.00 18.02 -3.25%
FLGT 2024-04-11 10:01:0021.02 20.95 -0.78%
FLGT 2024-04-11 11:00:5520.70 20.66 -2.29%
FLGT 2024-04-11 12:01:1121.05 21.00 -0.50%
FLGT 2024-04-11 13:00:5821.09 21.03 -0.46%
FLGT 2024-04-11 14:01:0121.05 21.02 -0.64%
FLGT 2024-04-11 15:00:5921.02 20.97 -0.82%
FLGT 2024-04-11 16:00:5321.49 20.92 -0.41%
FLGT 2024-04-11 17:01:0421.49 20.92 -0.43%
FLGT 2024-04-11 18:01:0322.00 20.92 -0.43%
FLGT 2024-04-11 20:01:030.00 0.00 -0.43%
2024-04-12
FLGT 2024-04-12 05:01:0722.00 8.48 -0.43%
FLGT 2024-04-12 07:00:4822.00 20.50 -0.43%
FLGT 2024-04-12 10:01:1620.93 20.85 -0.85%
FLGT 2024-04-12 11:01:0020.86 20.82 -0.99%
FLGT 2024-04-12 12:00:5320.83 20.78 -1.32%
FLGT 2024-04-12 13:00:5620.80 20.75 -1.51%
FLGT 2024-04-12 14:00:5220.82 20.78 -1.28%
FLGT 2024-04-12 15:00:5920.78 20.73 -1.51%
FLGT 2024-04-12 16:01:0720.85 20.74 -1.37%
FLGT 2024-04-12 17:00:5520.85 20.74 -1.38%
FLGT 2024-04-12 20:01:010.00 0.00 -1.38%
2024-04-15
FLGT 2024-04-15 05:00:4823.88 18.75 -1.38%
FLGT 2024-04-15 07:00:5322.00 18.75 -1.38%
FLGT 2024-04-15 10:01:0420.67 20.61 -0.66%
FLGT 2024-04-15 11:00:5720.73 20.70 -0.28%
FLGT 2024-04-15 12:00:5920.80 20.76 -0.05%
FLGT 2024-04-15 13:01:0120.61 20.56 -1.04%
FLGT 2024-04-15 14:01:0320.74 20.69 -0.24%
FLGT 2024-04-15 15:00:5620.65 20.59 -0.71%
FLGT 2024-04-15 16:00:5921.26 20.50 -0.14%
FLGT 2024-04-15 17:00:5321.16 20.50 -0.14%
FLGT 2024-04-15 18:00:5921.26 20.50 -0.14%
FLGT 2024-04-15 19:00:5921.12 20.53 -0.14%
FLGT 2024-04-15 20:01:020.00 0.00 -0.14%
2024-04-16
FLGT 2024-04-16 05:00:4722.00 8.30 -0.14%
FLGT 2024-04-16 06:00:5622.00 20.33 -0.14%
FLGT 2024-04-16 10:01:0020.44 20.40 -1.59%
FLGT 2024-04-16 11:00:5720.55 20.53 -1.01%
FLGT 2024-04-16 12:00:5820.90 20.86 0.58%
FLGT 2024-04-16 13:00:4320.82 20.77 0.10%
FLGT 2024-04-16 14:00:5920.74 20.68 -0.19%
FLGT 2024-04-16 15:00:5120.69 20.66 -0.38%
FLGT 2024-04-16 16:01:0522.00 20.40 -0.14%
FLGT 2024-04-16 20:01:030.00 0.00 -0.14%
2024-04-17
FLGT 2024-04-17 05:01:0322.79 8.34 -0.14%
FLGT 2024-04-17 07:00:5922.00 18.03 -0.14%
FLGT 2024-04-17 08:01:0122.00 18.03 0.24%
FLGT 2024-04-17 09:00:4522.00 18.02 0.24%
FLGT 2024-04-17 10:01:1020.81 20.67 0.14%
FLGT 2024-04-17 11:00:5120.76 20.69 0.14%
FLGT 2024-04-17 12:01:0120.81 20.75 0.39%
FLGT 2024-04-17 13:00:5920.68 20.63 -0.29%
FLGT 2024-04-17 14:01:0120.62 20.55 -0.63%
FLGT 2024-04-17 15:00:5120.40 20.36 -1.64%
FLGT 2024-04-17 16:01:0122.00 20.00 -3.04%
FLGT 2024-04-17 17:01:0320.46 19.96 -3.47%
FLGT 2024-04-17 18:01:0222.00 19.96 -3.47%
FLGT 2024-04-17 20:00:590.00 0.00 -3.47%
2024-04-18
FLGT 2024-04-18 05:00:4722.79 8.08 -3.47%
FLGT 2024-04-18 07:00:5322.00 18.03 -3.47%
FLGT 2024-04-18 08:01:1122.00 19.99 -3.47%
FLGT 2024-04-18 09:00:5221.81 19.99 -3.47%
FLGT 2024-04-18 10:01:1520.07 20.03 -0.24%
FLGT 2024-04-18 11:00:5320.34 20.31 1.11%
FLGT 2024-04-18 12:00:5720.39 20.36 1.40%
FLGT 2024-04-18 13:01:0520.39 20.35 1.45%
FLGT 2024-04-18 14:01:0520.33 20.29 1.01%
FLGT 2024-04-18 15:00:5720.27 20.25 0.82%
FLGT 2024-04-18 16:01:0320.51 19.78 0.10%
FLGT 2024-04-18 17:01:0020.47 19.81 0.10%
FLGT 2024-04-18 20:01:040.00 0.00 0.10%
2024-04-19
FLGT 2024-04-19 05:00:5520.04 8.05 0.10%
FLGT 2024-04-19 06:01:1422.79 8.05 0.10%
FLGT 2024-04-19 07:01:0020.06 18.03 0.10%
FLGT 2024-04-19 08:01:0521.01 19.80 0.10%
FLGT 2024-04-19 09:00:5022.00 20.00 0.10%
FLGT 2024-04-19 10:01:1520.26 20.23 0.65%
FLGT 2024-04-19 11:00:5420.23 20.19 0.55%
FLGT 2024-04-19 12:01:0720.22 20.18 0.55%
FLGT 2024-04-19 13:00:5820.29 20.25 0.70%
FLGT 2024-04-19 14:00:5820.12 20.09 0.00%
FLGT 2024-04-19 15:00:5620.25 20.22 0.60%
FLGT 2024-04-19 16:01:0321.01 20.00 1.24%
FLGT 2024-04-19 17:00:5920.72 20.03 1.24%
FLGT 2024-04-19 18:00:5720.71 20.03 1.24%
FLGT 2024-04-19 19:01:0020.70 20.03 1.24%
FLGT 2024-04-19 20:00:580.00 0.00 1.24%
2024-04-22
FLGT 2024-04-22 07:00:5322.00 20.00 1.24%
FLGT 2024-04-22 08:01:1520.97 20.00 1.24%
FLGT 2024-04-22 10:01:0520.52 20.43 0.70%
FLGT 2024-04-22 11:00:5720.58 20.54 1.04%
FLGT 2024-04-22 12:00:5620.55 20.53 0.85%
FLGT 2024-04-22 13:00:5620.54 20.49 0.85%
FLGT 2024-04-22 14:01:0920.67 20.65 1.54%
FLGT 2024-04-22 15:00:5220.63 20.61 1.29%
FLGT 2024-04-22 16:01:0821.01 20.25 0.99%
FLGT 2024-04-22 17:00:5521.00 20.25 0.98%
FLGT 2024-04-22 18:00:5920.94 20.26 0.98%
FLGT 2024-04-22 19:00:5120.92 20.28 0.98%
FLGT 2024-04-22 20:01:030.00 0.00 0.98%
2024-04-23
FLGT 2024-04-23 05:00:4921.00 8.33 0.98%
FLGT 2024-04-23 07:00:5821.00 20.00 0.98%
FLGT 2024-04-23 10:00:5921.02 20.95 2.16%
FLGT 2024-04-23 11:00:5520.79 20.74 1.13%
FLGT 2024-04-23 12:01:0320.80 20.76 1.08%
FLGT 2024-04-23 13:00:4820.80 20.77 1.08%
FLGT 2024-04-23 14:01:0720.78 20.75 0.93%
FLGT 2024-04-23 15:00:5520.84 20.81 1.33%
FLGT 2024-04-23 16:01:0121.11 20.18 0.39%
FLGT 2024-04-23 17:00:4721.12 20.18 0.39%
FLGT 2024-04-23 19:00:5620.89 20.29 0.39%
FLGT 2024-04-23 20:01:110.00 0.00 0.39%
2024-04-24
FLGT 2024-04-24 05:01:0523.50 18.29 0.39%
FLGT 2024-04-24 07:00:5521.36 19.07 0.39%
FLGT 2024-04-24 08:01:0021.08 19.07 0.39%
FLGT 2024-04-24 10:01:0020.68 20.60 -0.05%
FLGT 2024-04-24 11:01:0120.55 20.49 -0.54%
FLGT 2024-04-24 12:01:0220.56 20.50 -0.68%
FLGT 2024-04-24 13:00:5820.63 20.59 -0.19%
FLGT 2024-04-24 14:01:0220.67 20.62 -0.10%
FLGT 2024-04-24 15:00:5720.62 20.60 -0.15%
FLGT 2024-04-24 16:00:5921.10 20.25 0.49%
FLGT 2024-04-24 17:01:0121.10 20.34 0.48%
FLGT 2024-04-24 18:01:0021.10 20.25 0.48%
FLGT 2024-04-24 20:00:590.00 0.00 0.48%
2024-04-25
FLGT 2024-04-25 05:00:5923.50 18.20 0.48%
FLGT 2024-04-25 07:01:1523.02 18.20 0.48%
FLGT 2024-04-25 08:01:3023.02 20.12 0.48%
FLGT 2024-04-25 09:01:0321.17 20.12 0.48%
FLGT 2024-04-25 10:01:1220.41 20.36 -1.70%
FLGT 2024-04-25 11:01:0620.32 20.28 -2.23%
FLGT 2024-04-25 12:01:0620.07 20.03 -3.34%
FLGT 2024-04-25 13:01:0620.12 20.09 -3.05%
FLGT 2024-04-25 14:01:2220.20 20.16 -2.66%
FLGT 2024-04-25 15:01:0620.02 19.99 -3.59%
FLGT 2024-04-25 16:01:0620.99 19.96 -3.44%
FLGT 2024-04-25 17:01:0720.41 19.96 -3.42%
FLGT 2024-04-25 18:01:1520.99 19.96 -3.42%
FLGT 2024-04-25 20:01:020.00 0.00 -3.42%
2024-04-26
FLGT 2024-04-26 05:00:5922.79 17.84 -3.42%
FLGT 2024-04-26 06:01:1621.16 19.14 -3.42%
FLGT 2024-04-26 08:01:1221.14 19.12 -3.42%
FLGT 2024-04-26 09:01:0622.36 19.94 -3.42%
FLGT 2024-04-26 10:01:1120.25 20.19 1.01%
FLGT 2024-04-26 11:01:0320.25 20.20 0.87%
FLGT 2024-04-26 12:01:0720.32 20.28 1.35%
FLGT 2024-04-26 13:01:1520.20 20.18 0.77%
FLGT 2024-04-26 14:01:2220.23 20.19 0.87%
FLGT 2024-04-26 15:01:0120.16 20.14 0.58%
FLGT 2024-04-26 16:01:0920.22 19.90 0.34%
FLGT 2024-04-26 17:00:4520.22 19.90 0.35%
FLGT 2024-04-26 20:00:540.00 0.00 0.35%
2024-04-29
FLGT 2024-04-29 05:00:5323.06 18.20 0.35%
FLGT 2024-04-29 07:00:5322.36 18.20 0.35%
FLGT 2024-04-29 08:01:1320.59 19.53 0.35%
FLGT 2024-04-29 09:01:1820.59 19.85 0.35%
FLGT 2024-04-29 10:01:0620.63 20.51 2.65%
FLGT 2024-04-29 11:00:5420.84 20.79 3.64%
FLGT 2024-04-29 12:01:0420.99 20.92 4.24%
FLGT 2024-04-29 13:01:0220.81 20.77 3.39%
FLGT 2024-04-29 14:01:1020.64 20.60 2.60%
FLGT 2024-04-29 15:01:0720.61 20.56 2.35%
FLGT 2024-04-29 16:01:0521.03 20.00 2.40%
FLGT 2024-04-29 17:01:0421.03 20.18 2.39%
FLGT 2024-04-29 18:01:0221.03 20.00 2.39%
FLGT 2024-04-29 20:01:080.00 0.00 2.39%
2024-04-30
FLGT 2024-04-30 05:00:5723.50 17.84 2.39%
FLGT 2024-04-30 07:01:0423.50 18.02 2.39%
FLGT 2024-04-30 09:01:0920.27 18.02 2.39%
FLGT 2024-04-30 10:01:1920.50 20.39 -0.70%
FLGT 2024-04-30 11:01:1220.42 20.34 -0.85%
FLGT 2024-04-30 12:01:1120.36 20.29 -1.44%
FLGT 2024-04-30 13:01:0720.26 20.22 -1.79%
FLGT 2024-04-30 14:01:1720.24 20.21 -1.84%
FLGT 2024-04-30 15:01:1020.12 20.09 -2.29%
FLGT 2024-04-30 16:01:1720.94 20.00 -1.14%
FLGT 2024-04-30 17:01:0420.74 20.00 0.73%
FLGT 2024-04-30 18:01:0120.94 20.00 0.73%
FLGT 2024-04-30 20:01:090.00 0.00 0.73%
2024-05-01
FLGT 2024-05-01 05:01:0823.33 18.20 0.73%
FLGT 2024-05-01 09:01:0227.52 18.02 0.73%
FLGT 2024-05-01 10:01:2520.37 20.31 -0.05%
FLGT 2024-05-01 11:01:1420.29 20.25 -0.44%
FLGT 2024-05-01 12:01:1120.47 20.42 0.49%
FLGT 2024-05-01 13:01:1020.63 20.61 1.36%
FLGT 2024-05-01 14:01:1720.59 20.53 0.92%
FLGT 2024-05-01 15:01:0221.08 21.02 3.45%
FLGT 2024-05-01 16:00:5921.18 19.93 1.70%
FLGT 2024-05-01 17:00:5521.10 20.30 1.72%
FLGT 2024-05-01 18:01:0921.18 19.93 1.72%
2024-05-02
FLGT 2024-05-02 05:01:090.00 0.00 1.72%
FLGT 2024-05-02 07:01:190.00 19.36 1.72%
FLGT 2024-05-02 09:01:1221.50 20.18 1.72%
FLGT 2024-05-02 10:01:0720.71 20.61 -0.15%
FLGT 2024-05-02 11:01:0520.89 20.85 0.69%
FLGT 2024-05-02 12:01:0421.06 21.04 1.77%
FLGT 2024-05-02 13:01:0821.06 21.02 1.57%
FLGT 2024-05-02 14:01:0321.21 21.18 2.46%
FLGT 2024-05-02 15:01:1221.10 21.05 1.72%
FLGT 2024-05-02 16:00:5921.56 20.50 2.65%
FLGT 2024-05-02 17:01:1421.56 20.50 2.61%
FLGT 2024-05-02 20:01:010.00 0.00 2.61%
2024-05-03
FLGT 2024-05-03 04:01:1026.00 15.50 2.61%
FLGT 2024-05-03 05:01:1123.12 18.20 2.61%
FLGT 2024-05-03 07:01:0422.50 19.36 2.61%
FLGT 2024-05-03 07:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017024052481/0000950170-24-052481-index.htm
8-K - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2024-05-03 07:34:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017024052485/0000950170-24-052485-index.htm
10-Q - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2024-05-03 08:01:0621.50 20.21 0.05%
FLGT 2024-05-03 09:01:1821.30 20.30 0.05%
FLGT 2024-05-03 10:00:5621.34 21.19 0.00%
FLGT 2024-05-03 11:01:1321.02 20.95 -1.40%
FLGT 2024-05-03 11:43:08
Fulgent Genetics, Inc. (FLGT) Q1 2024 Earnings Call Transcript
FLGT 2024-05-03 12:01:0121.09 21.07 -0.77%
FLGT 2024-05-03 13:01:0621.04 21.00 -1.06%
FLGT 2024-05-03 14:01:0721.06 21.03 -0.97%
FLGT 2024-05-03 15:01:0421.13 21.11 -0.58%
FLGT 2024-05-03 16:00:5521.64 20.58 1.26%
FLGT 2024-05-03 17:01:0121.63 21.09 1.22%
FLGT 2024-05-03 18:01:0121.63 20.52 1.22%
FLGT 2024-05-03 20:00:570.00 0.00 1.22%
2024-05-06
FLGT 2024-05-06 05:00:5824.04 18.20 1.22%
FLGT 2024-05-06 07:01:0422.73 21.25 1.22%
FLGT 2024-05-06 08:01:0821.82 21.25 1.22%
FLGT 2024-05-06 10:01:1222.19 22.14 3.06%
FLGT 2024-05-06 11:01:0922.33 22.26 3.91%
FLGT 2024-05-06 12:01:0722.12 22.07 2.78%
FLGT 2024-05-06 13:01:0221.87 21.85 1.74%
FLGT 2024-05-06 14:01:0821.98 21.93 2.07%
FLGT 2024-05-06 15:01:0621.85 21.81 1.46%
FLGT 2024-05-06 16:01:1222.36 21.27 -0.05%
FLGT 2024-05-06 20:01:270.00 0.00 -0.05%
2024-05-07
FLGT 2024-05-07 05:00:5622.00 8.65 -0.05%
FLGT 2024-05-07 07:01:0222.00 21.50 -0.05%
FLGT 2024-05-07 09:00:5921.75 21.25 0.05%
FLGT 2024-05-07 10:01:1421.62 21.52 0.51%
FLGT 2024-05-07 11:01:1321.50 21.45 0.00%
FLGT 2024-05-07 12:01:0321.43 21.38 -0.42%
FLGT 2024-05-07 13:01:0121.34 21.32 -0.74%
FLGT 2024-05-07 14:01:2221.51 21.49 0.00%
FLGT 2024-05-07 15:01:0021.44 21.41 -0.23%
FLGT 2024-05-07 16:01:0921.50 21.25 -0.79%
FLGT 2024-05-07 20:01:190.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.