investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPR: Cimpress plc - Ordinary Shares





Clear duplicates of prices



2024-04-08
CMPR 2024-04-08 17:00:4799.98 96.88 0.81%
CMPR 2024-04-08 20:00:520.00 0.00 0.81%
2024-04-09
CMPR 2024-04-09 05:00:48104.44 39.17 0.81%
CMPR 2024-04-09 07:01:03104.44 84.14 0.81%
CMPR 2024-04-09 08:00:5899.99 92.01 0.81%
CMPR 2024-04-09 09:00:52104.44 84.14 0.81%
CMPR 2024-04-09 10:00:5099.12 98.52 1.06%
CMPR 2024-04-09 11:00:4997.05 96.56 -1.28%
CMPR 2024-04-09 12:00:5397.82 97.38 -0.11%
CMPR 2024-04-09 13:00:5498.01 97.57 -0.13%
CMPR 2024-04-09 14:01:0397.49 97.06 -0.60%
CMPR 2024-04-09 15:01:0097.70 97.38 -0.47%
CMPR 2024-04-09 16:00:47104.44 95.00 -1.17%
CMPR 2024-04-09 17:00:5697.70 96.05 -1.16%
CMPR 2024-04-09 18:00:5697.67 96.01 -1.16%
CMPR 2024-04-09 20:00:500.00 0.00 -1.16%
2024-04-10
CMPR 2024-04-10 05:00:48104.44 38.72 -1.16%
CMPR 2024-04-10 07:00:46104.44 84.14 -1.16%
CMPR 2024-04-10 08:01:04104.43 92.01 -1.16%
CMPR 2024-04-10 09:00:4598.30 84.14 -1.16%
CMPR 2024-04-10 10:01:0394.08 93.27 -3.18%
CMPR 2024-04-10 11:00:4794.82 94.49 -1.99%
CMPR 2024-04-10 12:00:4694.51 94.18 -2.55%
CMPR 2024-04-10 13:00:5094.65 94.33 -2.20%
CMPR 2024-04-10 14:00:5893.74 93.29 -3.24%
CMPR 2024-04-10 15:00:4892.83 92.53 -4.25%
CMPR 2024-04-10 16:00:5295.00 40.00 -3.40%
CMPR 2024-04-10 17:00:4295.00 84.14 -3.44%
CMPR 2024-04-10 19:00:4594.18 92.55 -3.44%
CMPR 2024-04-10 20:00:540.00 0.00 -3.44%
2024-04-11
CMPR 2024-04-11 05:00:5195.00 37.38 -3.44%
CMPR 2024-04-11 07:00:5295.00 84.14 -3.44%
CMPR 2024-04-11 09:00:4995.00 92.01 -3.44%
CMPR 2024-04-11 10:00:5194.23 93.79 0.58%
CMPR 2024-04-11 11:00:4893.81 93.61 0.28%
CMPR 2024-04-11 12:00:5594.46 94.25 0.98%
CMPR 2024-04-11 13:00:5194.71 94.39 0.97%
CMPR 2024-04-11 14:00:5695.37 95.05 1.74%
CMPR 2024-04-11 15:00:5295.09 95.00 1.61%
CMPR 2024-04-11 16:00:47104.44 92.00 1.97%
CMPR 2024-04-11 17:00:5297.27 93.45 2.04%
CMPR 2024-04-11 18:00:51104.44 92.00 2.04%
CMPR 2024-04-11 20:00:510.00 0.00 2.04%
2024-04-12
CMPR 2024-04-12 05:00:54104.44 38.15 2.04%
CMPR 2024-04-12 07:00:44104.44 84.14 2.04%
CMPR 2024-04-12 08:00:46104.44 92.01 2.04%
CMPR 2024-04-12 10:01:1193.88 93.44 -1.94%
CMPR 2024-04-12 11:00:5293.72 93.33 -1.89%
CMPR 2024-04-12 12:00:4394.52 94.15 -1.05%
CMPR 2024-04-12 13:00:5293.89 93.73 -1.66%
CMPR 2024-04-12 14:00:4693.57 93.25 -2.03%
CMPR 2024-04-12 15:00:4992.83 92.71 -2.76%
CMPR 2024-04-12 16:00:54104.44 92.00 -2.32%
CMPR 2024-04-12 17:00:4595.05 92.00 -2.28%
CMPR 2024-04-12 18:00:5593.98 92.35 -2.28%
CMPR 2024-04-12 19:00:5493.93 92.30 -2.28%
CMPR 2024-04-12 20:00:520.00 0.00 -2.28%
2024-04-15
CMPR 2024-04-15 05:00:45104.44 37.28 -2.28%
CMPR 2024-04-15 07:00:46104.44 84.14 -2.28%
CMPR 2024-04-15 08:00:51104.44 92.01 -2.28%
CMPR 2024-04-15 09:00:45104.44 84.14 -2.28%
CMPR 2024-04-15 10:00:5593.55 92.95 0.18%
CMPR 2024-04-15 11:00:5092.05 91.81 -1.34%
CMPR 2024-04-15 12:00:5092.13 91.85 -1.25%
CMPR 2024-04-15 13:00:5491.71 91.40 -1.77%
CMPR 2024-04-15 14:00:4791.48 91.05 -1.93%
CMPR 2024-04-15 15:00:4891.63 91.33 -1.85%
CMPR 2024-04-15 16:00:4893.42 89.76 -1.68%
CMPR 2024-04-15 17:00:4392.00 89.76 -1.72%
CMPR 2024-04-15 18:00:5192.00 36.49 -1.72%
CMPR 2024-04-15 20:00:510.00 0.00 -1.72%
2024-04-16
CMPR 2024-04-16 05:00:42107.00 36.82 -1.72%
CMPR 2024-04-16 06:00:4891.80 36.82 -1.72%
CMPR 2024-04-16 09:00:4391.80 36.64 -1.72%
CMPR 2024-04-16 10:00:5490.00 89.49 -1.93%
CMPR 2024-04-16 11:00:4989.72 89.46 -2.18%
CMPR 2024-04-16 12:00:4790.28 90.10 -1.41%
CMPR 2024-04-16 13:00:3990.51 90.35 -1.31%
CMPR 2024-04-16 14:00:5489.89 89.58 -1.97%
CMPR 2024-04-16 15:00:4790.36 90.16 -1.41%
CMPR 2024-04-16 16:00:5791.80 40.00 -2.24%
CMPR 2024-04-16 17:00:4890.31 88.72 -2.28%
CMPR 2024-04-16 18:00:5691.80 40.00 -2.28%
CMPR 2024-04-16 19:00:5489.50 88.96 -2.28%
CMPR 2024-04-16 20:00:480.00 0.00 -2.28%
2024-04-17
CMPR 2024-04-17 05:00:5591.80 35.80 -2.28%
CMPR 2024-04-17 10:01:0489.33 88.46 -0.28%
CMPR 2024-04-17 11:00:4689.66 89.33 0.05%
CMPR 2024-04-17 12:00:5589.97 89.48 0.22%
CMPR 2024-04-17 13:00:4689.62 89.39 0.13%
CMPR 2024-04-17 14:00:5691.30 90.91 1.73%
CMPR 2024-04-17 15:00:4790.91 90.66 1.52%
CMPR 2024-04-17 16:00:4891.80 88.43 0.80%
CMPR 2024-04-17 17:00:5791.05 89.45 0.82%
CMPR 2024-04-17 18:00:5091.80 36.18 0.82%
CMPR 2024-04-17 19:00:5090.76 36.18 0.82%
CMPR 2024-04-17 20:00:510.00 0.00 0.82%
2024-04-18
CMPR 2024-04-18 05:00:4091.80 36.10 0.82%
CMPR 2024-04-18 10:00:5691.10 90.58 1.07%
CMPR 2024-04-18 11:00:4892.68 92.30 2.65%
CMPR 2024-04-18 12:00:4892.06 91.81 1.91%
CMPR 2024-04-18 13:00:5291.11 90.77 0.94%
CMPR 2024-04-18 14:00:5389.84 89.61 -0.61%
CMPR 2024-04-18 15:00:4788.44 88.22 -2.19%
CMPR 2024-04-18 16:00:5090.10 86.56 -2.12%
CMPR 2024-04-18 17:00:5189.09 87.51 -2.11%
CMPR 2024-04-18 18:00:4089.10 87.52 -2.11%
CMPR 2024-04-18 19:00:4889.09 87.52 -2.11%
CMPR 2024-04-18 20:00:530.00 0.00 -2.11%
2024-04-19
CMPR 2024-04-19 05:00:4787.89 35.34 -2.11%
CMPR 2024-04-19 06:01:06107.00 35.34 -2.11%
CMPR 2024-04-19 07:00:5387.98 35.34 -2.11%
CMPR 2024-04-19 08:00:59107.00 35.34 -2.11%
CMPR 2024-04-19 09:00:46107.00 35.16 0.00%
CMPR 2024-04-19 10:01:0388.20 87.74 -0.35%
CMPR 2024-04-19 11:00:4787.51 87.00 -1.13%
CMPR 2024-04-19 12:00:5586.69 86.48 -1.83%
CMPR 2024-04-19 13:00:5486.98 86.61 -1.72%
CMPR 2024-04-19 14:00:4687.54 87.07 -0.96%
CMPR 2024-04-19 15:00:4386.82 86.60 -1.90%
CMPR 2024-04-19 16:00:50107.00 81.88 -1.36%
CMPR 2024-04-19 17:00:5087.88 86.31 -1.39%
CMPR 2024-04-19 18:00:4587.84 86.27 -1.39%
CMPR 2024-04-19 19:00:4887.79 86.23 -1.39%
CMPR 2024-04-19 20:00:460.00 0.00 -1.39%
2024-04-22
CMPR 2024-04-22 05:00:47107.00 79.38 -1.39%
CMPR 2024-04-22 08:01:02107.00 86.81 -1.39%
CMPR 2024-04-22 09:00:47107.00 62.50 -1.39%
CMPR 2024-04-22 10:00:5389.62 88.61 1.79%
CMPR 2024-04-22 11:00:5088.40 88.12 1.21%
CMPR 2024-04-22 12:00:4788.82 88.58 1.70%
CMPR 2024-04-22 13:00:4888.36 88.11 1.35%
CMPR 2024-04-22 14:00:5288.66 88.38 1.72%
CMPR 2024-04-22 15:00:4788.71 88.56 1.65%
CMPR 2024-04-22 16:00:5792.78 87.60 2.05%
CMPR 2024-04-22 17:00:4990.66 88.91 2.08%
CMPR 2024-04-22 18:00:5489.74 88.16 2.08%
CMPR 2024-04-22 19:00:4789.69 88.11 2.08%
CMPR 2024-04-22 20:00:520.00 0.00 2.08%
2024-04-23
CMPR 2024-04-23 05:00:41142.25 35.57 2.08%
CMPR 2024-04-23 10:00:5292.21 91.22 3.24%
CMPR 2024-04-23 11:00:4890.95 90.63 2.08%
CMPR 2024-04-23 12:00:5390.72 90.51 2.07%
CMPR 2024-04-23 13:00:4390.77 90.60 1.94%
CMPR 2024-04-23 14:00:5490.97 90.76 2.20%
CMPR 2024-04-23 15:00:5090.86 90.70 2.08%
CMPR 2024-04-23 16:00:5192.78 87.60 2.28%
CMPR 2024-04-23 17:00:3992.69 89.11 2.24%
CMPR 2024-04-23 18:00:5092.78 87.60 2.24%
CMPR 2024-04-23 19:00:4991.78 90.18 2.24%
CMPR 2024-04-23 20:00:550.00 0.00 2.24%
2024-04-24
CMPR 2024-04-24 05:00:57107.00 36.36 2.24%
CMPR 2024-04-24 10:00:5491.17 90.67 -0.02%
CMPR 2024-04-24 11:00:5690.22 89.94 -0.93%
CMPR 2024-04-24 12:00:5590.01 89.71 -1.21%
CMPR 2024-04-24 13:00:5390.71 90.40 -0.38%
CMPR 2024-04-24 14:00:5690.30 90.11 -0.87%
CMPR 2024-04-24 15:00:5290.16 89.93 -1.07%
CMPR 2024-04-24 16:00:5391.11 87.65 -1.65%
CMPR 2024-04-24 17:00:5591.11 87.65 -1.62%
CMPR 2024-04-24 18:00:54107.00 40.00 -1.62%
CMPR 2024-04-24 20:00:540.00 0.00 -1.62%
2024-04-25
CMPR 2024-04-25 05:00:55107.00 35.76 -1.62%
CMPR 2024-04-25 10:01:0287.52 87.00 -2.24%
CMPR 2024-04-25 11:00:5888.46 88.17 -1.08%
CMPR 2024-04-25 12:00:5688.86 88.45 -0.61%
CMPR 2024-04-25 13:00:5989.16 88.93 -0.26%
CMPR 2024-04-25 14:01:0589.13 88.90 -0.53%
CMPR 2024-04-25 15:00:5889.06 88.78 -0.36%
CMPR 2024-04-25 16:00:59107.00 0.00 -0.85%
CMPR 2024-04-25 17:01:0190.31 86.91 -0.86%
CMPR 2024-04-25 18:00:5999.71 76.97 -0.86%
CMPR 2024-04-25 20:00:570.00 0.00 -0.86%
2024-04-26
CMPR 2024-04-26 05:00:54107.00 35.62 -0.86%
CMPR 2024-04-26 06:01:07107.00 35.45 -0.86%
CMPR 2024-04-26 10:01:0190.16 89.15 1.09%
CMPR 2024-04-26 11:00:5688.97 88.67 0.32%
CMPR 2024-04-26 12:00:5788.78 88.48 0.19%
CMPR 2024-04-26 13:01:0489.19 88.96 0.53%
CMPR 2024-04-26 14:01:0289.71 89.35 0.98%
CMPR 2024-04-26 15:00:5689.24 88.98 0.56%
CMPR 2024-04-26 16:00:5690.83 87.33 0.53%
CMPR 2024-04-26 18:00:5389.88 88.29 0.53%
CMPR 2024-04-26 20:00:420.00 0.00 0.53%
2024-04-29
CMPR 2024-04-29 05:00:48107.00 35.82 0.53%
CMPR 2024-04-29 09:01:07107.00 35.64 0.53%
CMPR 2024-04-29 10:00:5289.52 89.13 0.53%
CMPR 2024-04-29 11:00:4989.63 89.46 0.45%
CMPR 2024-04-29 12:00:5789.14 88.98 -0.05%
CMPR 2024-04-29 13:00:5488.82 88.68 -0.34%
CMPR 2024-04-29 14:01:0388.75 88.47 -0.73%
CMPR 2024-04-29 15:00:5988.51 88.19 -0.88%
CMPR 2024-04-29 16:00:52107.00 0.00 0.27%
CMPR 2024-04-29 17:00:5890.11 88.51 0.27%
CMPR 2024-04-29 18:00:5690.12 88.52 0.27%
CMPR 2024-04-29 19:00:5690.07 88.47 0.27%
CMPR 2024-04-29 20:00:590.00 0.00 0.27%
2024-04-30
CMPR 2024-04-30 05:00:52107.00 35.91 0.27%
CMPR 2024-04-30 09:00:57107.00 35.73 0.27%
CMPR 2024-04-30 10:01:0987.48 87.20 -2.13%
CMPR 2024-04-30 11:01:0787.25 87.03 -2.50%
CMPR 2024-04-30 12:01:0286.52 86.23 -3.11%
CMPR 2024-04-30 13:00:5886.01 85.78 -3.93%
CMPR 2024-04-30 14:01:0486.49 86.20 -3.21%
CMPR 2024-04-30 15:01:0386.29 86.05 -3.52%
CMPR 2024-04-30 16:01:0886.95 83.59 -4.55%
CMPR 2024-04-30 17:00:5686.95 83.59 -4.53%
CMPR 2024-04-30 18:00:5295.40 81.88 -4.53%
CMPR 2024-04-30 20:01:000.00 0.00 -4.53%
2024-05-01
CMPR 2024-05-01 05:01:01107.00 34.11 -4.53%
CMPR 2024-05-01 09:00:55107.00 24.56 -4.53%
CMPR 2024-05-01 10:01:1084.96 84.56 -0.66%
CMPR 2024-05-01 11:01:0385.32 85.06 0.00%
CMPR 2024-05-01 12:01:0184.72 84.55 -0.82%
CMPR 2024-05-01 13:00:5985.22 84.95 -0.28%
CMPR 2024-05-01 14:01:0185.49 84.78 -0.54%
CMPR 2024-05-01 15:00:5286.73 86.34 1.40%
CMPR 2024-05-01 16:00:530.00 81.88 -1.09%
CMPR 2024-05-01 17:00:4795.99 63.00 -3.98%
2024-05-02
CMPR 2024-05-02 05:01:030.00 0.00 -3.98%
CMPR 2024-05-02 08:00:57134.88 33.72 -3.98%
CMPR 2024-05-02 10:01:0277.34 76.33 -9.14%
CMPR 2024-05-02 11:00:5278.09 77.58 -7.59%
CMPR 2024-05-02 12:00:5680.43 79.99 -4.78%
CMPR 2024-05-02 13:00:5880.18 79.61 -5.10%
CMPR 2024-05-02 14:00:5579.74 79.48 -5.50%
CMPR 2024-05-02 15:01:0280.41 80.12 -4.66%
CMPR 2024-05-02 16:00:5184.22 82.59 -2.01%
CMPR 2024-05-02 16:15:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1262976/000126297624000035/0001262976-24-000035-index.htm
10-Q - CIMPRESS plc (0001262976) (Filer)
CMPR 2024-05-02 17:01:0584.22 33.08 -2.03%
CMPR 2024-05-02 18:00:54132.30 33.08 -2.03%
CMPR 2024-05-02 20:00:510.00 0.00 -2.03%
2024-05-03
CMPR 2024-05-03 05:00:59131.31 33.04 -2.03%
CMPR 2024-05-03 08:01:01132.14 33.04 -2.03%
CMPR 2024-05-03 09:01:0191.01 81.50 -2.03%
CMPR 2024-05-03 10:00:5185.08 84.32 2.30%
CMPR 2024-05-03 11:01:0483.65 83.46 1.16%
CMPR 2024-05-03 12:00:5683.11 82.62 0.32%
CMPR 2024-05-03 13:00:5983.70 83.43 1.04%
CMPR 2024-05-03 14:00:5482.65 82.40 -0.13%
CMPR 2024-05-03 15:00:5483.30 83.07 0.76%
CMPR 2024-05-03 16:00:5086.80 0.00 0.59%
CMPR 2024-05-03 17:00:5484.69 81.49 0.61%
CMPR 2024-05-03 18:00:5286.80 33.31 0.61%
CMPR 2024-05-03 20:00:500.00 0.00 0.61%
2024-05-04
CMPR 2024-05-04 09:34:07
Cimpress plc (CMPR) Q3 2024 Earnings Call Transcript
2024-05-06
CMPR 2024-05-06 05:00:50132.11 80.84 0.61%
CMPR 2024-05-06 09:01:02170.16 80.84 0.61%
CMPR 2024-05-06 10:00:5985.42 84.86 2.76%
CMPR 2024-05-06 11:01:0185.20 85.00 2.32%
CMPR 2024-05-06 12:00:5785.37 85.04 2.58%
CMPR 2024-05-06 13:00:5284.64 84.46 1.84%
CMPR 2024-05-06 14:00:5984.35 84.16 1.32%
CMPR 2024-05-06 15:00:5683.73 83.46 0.61%
CMPR 2024-05-06 16:01:0285.00 81.80 0.38%
CMPR 2024-05-06 17:00:5985.00 81.80 0.37%
CMPR 2024-05-06 18:00:5884.17 82.60 0.37%
CMPR 2024-05-06 19:00:5184.18 82.60 0.37%
CMPR 2024-05-06 20:01:200.00 0.00 0.37%
2024-05-07
CMPR 2024-05-07 05:00:51132.60 70.00 0.37%
CMPR 2024-05-07 08:01:02133.43 70.00 0.37%
CMPR 2024-05-07 09:00:52170.79 70.00 0.37%
CMPR 2024-05-07 10:01:0484.51 84.11 0.94%
CMPR 2024-05-07 11:01:0285.28 85.09 2.24%
CMPR 2024-05-07 12:00:5384.95 84.69 1.70%
CMPR 2024-05-07 13:00:5384.50 84.20 1.18%
CMPR 2024-05-07 14:01:1384.46 84.26 1.01%
CMPR 2024-05-07 15:00:5084.07 83.85 0.78%
CMPR 2024-05-07 16:00:5685.87 82.61 1.01%
CMPR 2024-05-07 18:01:0485.03 83.45 1.01%
CMPR 2024-05-07 19:00:5885.04 83.46 1.01%
CMPR 2024-05-07 20:01:030.00 0.00 1.01%
2024-05-08
CMPR 2024-05-08 05:00:53133.94 70.00 1.01%
CMPR 2024-05-08 07:01:01133.94 33.87 1.01%
CMPR 2024-05-08 09:00:50172.51 24.27 1.01%
CMPR 2024-05-08 10:01:0383.31 82.85 -1.34%
CMPR 2024-05-08 11:01:0083.23 82.90 -1.27%
CMPR 2024-05-08 12:01:0482.72 82.62 -1.92%
CMPR 2024-05-08 13:00:5083.33 83.00 -1.27%
CMPR 2024-05-08 14:00:5684.14 84.03 -0.20%
CMPR 2024-05-08 15:00:5884.61 84.43 0.29%
CMPR 2024-05-08 16:00:570.00 82.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.