$AVGR: Avinger, Inc. - Common Stock
2024-03-27 AVGR 2024-03-27 06:00:47 3.19 2.57 2.46% AVGR 2024-03-27 08:00:50 3.09 2.57 6.69% AVGR 2024-03-27 09:00:44 3.05 2.80 6.69% AVGR 2024-03-27 10:00:50 3.00 2.88 3.17% AVGR 2024-03-27 11:00:44 3.00 2.90 0.35% AVGR 2024-03-27 12:00:57 3.00 2.90 1.76% AVGR 2024-03-27 14:00:47 3.00 2.93 1.76% AVGR 2024-03-27 15:00:40 2.96 2.93 2.82% AVGR 2024-03-27 16:00:43 3.00 2.93 1.76% AVGR 2024-03-27 17:00:44 3.00 2.93 1.72% AVGR 2024-03-27 18:00:41 2.99 2.92 1.72% AVGR 2024-03-27 19:00:45 3.00 2.92 1.72% AVGR 2024-03-27 20:00:40 0.00 0.00 1.72% 2024-03-28 AVGR 2024-03-28 05:00:49 3.19 2.29 1.72% AVGR 2024-03-28 06:00:45 3.70 2.29 1.72% AVGR 2024-03-28 07:00:47 3.10 2.80 1.72% AVGR 2024-03-28 09:00:42 3.09 2.80 1.72% AVGR 2024-03-28 10:00:43 3.05 2.92 1.72% AVGR 2024-03-28 11:00:50 3.04 2.92 -1.72% AVGR 2024-03-28 12:00:55 3.04 2.96 1.37% AVGR 2024-03-28 13:00:42 3.04 2.96 1.72% AVGR 2024-03-28 14:00:44 3.17 2.99 3.09% AVGR 2024-03-28 15:00:41 3.12 3.05 5.15% AVGR 2024-03-28 16:00:48 3.12 3.00 3.78% AVGR 2024-03-28 17:00:39 3.12 3.00 4.35% AVGR 2024-03-28 20:00:39 0.00 0.00 4.35% 2024-04-01 AVGR 2024-04-01 05:00:42 3.27 2.57 4.35% AVGR 2024-04-01 07:00:47 3.02 2.75 4.35% AVGR 2024-04-01 08:00:51 3.02 2.80 4.35% AVGR 2024-04-01 09:00:47 3.27 3.02 1.67% AVGR 2024-04-01 10:00:48 3.09 2.88 2.34% AVGR 2024-04-01 11:00:49 3.09 2.95 -3.01% AVGR 2024-04-01 12:00:45 3.15 2.95 -1.67% AVGR 2024-04-01 13:00:50 3.10 2.96 -1.67% AVGR 2024-04-01 14:00:53 3.06 2.96 -1.67% AVGR 2024-04-01 15:00:42 3.05 2.96 0.33% AVGR 2024-04-01 16:00:41 3.27 2.96 -2.01% AVGR 2024-04-01 17:00:42 3.40 2.96 -1.97% AVGR 2024-04-01 18:00:42 3.40 2.95 -1.97% AVGR 2024-04-01 19:00:40 3.40 2.82 -1.97% AVGR 2024-04-01 20:00:44 0.00 0.00 -1.97% 2024-04-02 AVGR 2024-04-02 05:00:45 3.27 2.57 -1.97% AVGR 2024-04-02 06:00:53 3.27 2.80 -1.97% AVGR 2024-04-02 07:00:42 3.27 2.58 -8.85% AVGR 2024-04-02 08:00:40 3.26 2.77 -8.85% AVGR 2024-04-02 09:00:46 3.25 2.80 -8.85% AVGR 2024-04-02 10:00:51 3.03 2.94 1.97% AVGR 2024-04-02 11:00:45 3.05 2.94 -0.33% AVGR 2024-04-02 13:00:39 3.04 2.94 0.00% AVGR 2024-04-02 14:00:51 3.10 2.95 0.33% AVGR 2024-04-02 15:00:47 3.10 3.00 -0.33% AVGR 2024-04-02 16:00:43 3.21 2.94 3.28% AVGR 2024-04-02 17:00:47 3.21 2.94 -0.33% AVGR 2024-04-02 19:00:42 3.21 2.82 -0.33% AVGR 2024-04-02 20:00:44 0.00 0.00 -0.33% 2024-04-03 AVGR 2024-04-03 04:00:44 0.00 2.80 -0.33% AVGR 2024-04-03 05:00:38 3.27 2.80 -0.33% AVGR 2024-04-03 07:00:47 3.09 2.80 -0.33% AVGR 2024-04-03 10:00:48 3.20 3.05 1.64% AVGR 2024-04-03 11:00:51 3.20 3.08 2.63% AVGR 2024-04-03 12:00:51 3.24 3.05 4.61% AVGR 2024-04-03 13:00:42 3.24 3.14 3.62% AVGR 2024-04-03 14:00:40 3.28 3.13 6.25% AVGR 2024-04-03 15:00:45 3.28 3.06 6.25% AVGR 2024-04-03 16:00:53 3.40 2.80 0.66% AVGR 2024-04-03 17:00:41 3.40 2.84 7.44% AVGR 2024-04-03 20:00:44 0.00 0.00 7.44% 2024-04-04 AVGR 2024-04-04 05:00:44 3.44 2.60 7.44% AVGR 2024-04-04 07:00:51 3.44 2.85 7.44% AVGR 2024-04-04 08:00:42 3.85 2.90 1.62% AVGR 2024-04-04 09:00:44 3.30 2.90 3.88% AVGR 2024-04-04 10:00:45 3.47 3.32 9.71% AVGR 2024-04-04 11:00:45 3.50 3.30 12.30% AVGR 2024-04-04 12:00:48 3.50 3.36 8.41% AVGR 2024-04-04 13:00:46 3.50 3.32 8.41% AVGR 2024-04-04 14:00:46 3.50 3.33 6.80% AVGR 2024-04-04 15:00:51 3.46 3.30 7.12% AVGR 2024-04-04 16:00:47 3.49 3.23 -2.91% AVGR 2024-04-04 17:00:47 3.49 3.23 -2.89% AVGR 2024-04-04 18:00:49 3.49 3.23 3.86% AVGR 2024-04-04 20:00:43 0.00 0.00 3.86% 2024-04-05 AVGR 2024-04-05 04:00:55 0.00 2.80 3.86% AVGR 2024-04-05 05:00:43 4.09 2.80 3.86% AVGR 2024-04-05 06:00:49 4.09 3.00 3.86% AVGR 2024-04-05 07:00:43 3.85 3.00 3.86% AVGR 2024-04-05 08:00:48 3.30 3.00 3.86% AVGR 2024-04-05 10:00:49 3.39 3.22 1.93% AVGR 2024-04-05 11:00:48 3.48 3.25 6.11% AVGR 2024-04-05 12:00:44 3.66 3.41 11.25% AVGR 2024-04-05 13:00:44 3.54 3.43 9.00% AVGR 2024-04-05 14:00:49 3.53 3.46 7.40% AVGR 2024-04-05 15:00:43 3.50 3.44 8.36% AVGR 2024-04-05 16:00:54 3.65 3.17 6.43% AVGR 2024-04-05 18:00:43 3.65 3.43 6.43% AVGR 2024-04-05 20:00:48 0.00 0.00 6.43% 2024-04-08 AVGR 2024-04-08 04:00:51 0.00 3.07 6.43% AVGR 2024-04-08 05:00:40 3.60 3.14 6.43% AVGR 2024-04-08 07:00:50 3.94 3.18 4.82% AVGR 2024-04-08 08:00:45 3.90 3.18 4.82% AVGR 2024-04-08 09:01:14 4.60 3.07 4.82% AVGR 2024-04-08 10:00:47 3.59 3.46 4.50% AVGR 2024-04-08 11:00:45 3.60 3.48 4.50% AVGR 2024-04-08 12:00:56 3.54 3.50 4.50% AVGR 2024-04-08 13:00:42 3.60 3.50 3.22% AVGR 2024-04-08 14:00:54 3.57 3.50 3.54% AVGR 2024-04-08 15:00:45 3.57 3.50 3.86% AVGR 2024-04-08 16:00:44 3.75 3.43 -0.64% AVGR 2024-04-08 17:00:44 3.70 3.43 -0.58% AVGR 2024-04-08 19:00:48 3.74 3.43 -0.58% AVGR 2024-04-08 20:00:44 0.00 0.00 -0.58% 2024-04-09 AVGR 2024-04-09 04:00:48 3.89 0.00 -0.58% AVGR 2024-04-09 05:00:44 3.61 2.80 -0.58% AVGR 2024-04-09 08:00:50 3.89 2.80 0.00% AVGR 2024-04-09 09:00:49 3.75 2.80 0.00% AVGR 2024-04-09 10:00:44 3.70 3.53 -0.58% AVGR 2024-04-09 11:00:45 3.75 3.57 4.06% AVGR 2024-04-09 12:00:41 3.75 3.57 0.58% AVGR 2024-04-09 13:00:47 3.70 3.57 2.61% AVGR 2024-04-09 14:00:48 3.68 3.59 2.03% AVGR 2024-04-09 15:00:52 3.89 3.70 6.96% AVGR 2024-04-09 16:00:42 3.89 3.65 4.93% AVGR 2024-04-09 17:00:47 3.89 3.65 4.71% AVGR 2024-04-09 18:00:52 3.79 3.65 4.71% AVGR 2024-04-09 19:00:51 3.89 3.65 4.71% AVGR 2024-04-09 20:00:46 0.00 0.00 4.71% 2024-04-10 AVGR 2024-04-10 04:00:53 0.00 3.15 4.71% AVGR 2024-04-10 05:00:41 3.85 3.15 4.71% AVGR 2024-04-10 06:00:49 3.75 3.15 4.71% AVGR 2024-04-10 07:00:43 3.75 3.32 4.71% AVGR 2024-04-10 08:00:53 3.75 3.32 -0.83% AVGR 2024-04-10 09:00:42 3.84 3.43 -0.83% AVGR 2024-04-10 10:00:48 3.84 3.70 -0.55% AVGR 2024-04-10 11:00:44 3.80 3.63 0.28% AVGR 2024-04-10 12:00:42 3.74 3.63 -1.11% AVGR 2024-04-10 13:00:46 3.78 3.57 -1.11% AVGR 2024-04-10 15:00:45 3.78 3.57 -2.49% AVGR 2024-04-10 16:00:44 3.81 3.17 -0.83% AVGR 2024-04-10 17:00:39 3.81 3.32 -0.79% AVGR 2024-04-10 20:00:46 0.00 0.00 -0.79% 2024-04-11 AVGR 2024-04-11 05:00:48 4.53 2.29 -0.79% AVGR 2024-04-11 07:00:49 3.90 3.32 -0.79% AVGR 2024-04-11 08:00:53 3.89 3.32 -0.79% AVGR 2024-04-11 09:00:43 3.89 3.00 -0.79% AVGR 2024-04-11 10:00:46 3.90 3.78 1.85% AVGR 2024-04-11 11:00:45 3.95 3.80 2.91% AVGR 2024-04-11 12:00:48 3.95 3.80 3.97% AVGR 2024-04-11 13:00:42 4.00 3.80 6.08% AVGR 2024-04-11 14:00:48 4.02 3.80 7.41% AVGR 2024-04-11 15:00:48 4.09 3.89 9.26% AVGR 2024-04-11 16:00:39 4.29 4.15 14.55% AVGR 2024-04-11 17:00:45 4.29 4.00 12.90% AVGR 2024-04-11 18:00:44 4.12 4.00 12.90% AVGR 2024-04-11 20:00:47 0.00 0.00 12.90% 2024-04-12 AVGR 2024-04-12 04:00:45 5.88 0.00 12.90% AVGR 2024-04-12 05:00:44 4.30 3.53 12.90% AVGR 2024-04-12 06:00:50 4.21 3.53 12.90% AVGR 2024-04-12 07:00:41 4.21 3.69 12.90% AVGR 2024-04-12 08:00:42 4.21 3.75 12.90% AVGR 2024-04-12 09:00:37 4.21 3.75 -0.27% AVGR 2024-04-12 10:00:56 4.30 4.25 0.81% AVGR 2024-04-12 11:00:46 4.30 4.20 0.00% AVGR 2024-04-12 12:00:39 4.30 4.13 -0.27% AVGR 2024-04-12 13:00:42 4.29 4.17 -1.08% AVGR 2024-04-12 14:00:42 4.25 4.17 -0.27% AVGR 2024-04-12 15:00:43 4.25 4.12 -1.34% AVGR 2024-04-12 16:00:42 4.35 4.14 -3.49% AVGR 2024-04-12 17:00:37 4.35 4.14 -3.08% AVGR 2024-04-12 20:00:42 0.00 0.00 -3.08% 2024-04-15 AVGR 2024-04-15 04:00:42 4.28 0.00 -3.08% AVGR 2024-04-15 05:00:38 4.28 2.29 -3.08% AVGR 2024-04-15 07:00:43 4.28 3.11 -3.08% AVGR 2024-04-15 08:00:43 4.28 4.05 -3.08% AVGR 2024-04-15 09:00:42 4.28 3.12 3.08% AVGR 2024-04-15 10:00:46 4.00 3.40 -8.06% AVGR 2024-04-15 11:00:40 3.90 3.72 -9.24% AVGR 2024-04-15 12:00:42 3.91 3.73 -9.95% AVGR 2024-04-15 13:00:45 3.94 3.69 -7.82% AVGR 2024-04-15 14:00:43 3.84 3.61 -9.24% AVGR 2024-04-15 15:00:45 3.77 3.60 -8.77% AVGR 2024-04-15 16:00:39 4.28 3.40 -14.22% AVGR 2024-04-15 17:00:41 4.25 3.69 -14.49% AVGR 2024-04-15 19:00:44 4.28 3.40 -14.49% AVGR 2024-04-15 20:00:37 0.00 0.00 -14.49% 2024-04-16 AVGR 2024-04-16 05:00:39 4.70 2.29 -14.49% AVGR 2024-04-16 06:00:41 4.00 2.29 -14.49% AVGR 2024-04-16 07:00:38 4.00 3.11 -14.49% AVGR 2024-04-16 09:00:40 4.00 3.11 0.00% AVGR 2024-04-16 10:00:45 3.66 3.39 -3.62% AVGR 2024-04-16 11:00:42 3.64 3.44 -5.07% AVGR 2024-04-16 12:00:42 3.70 3.45 -4.35% AVGR 2024-04-16 13:00:36 3.76 3.63 -4.35% AVGR 2024-04-16 14:00:43 3.79 3.70 1.93% AVGR 2024-04-16 15:00:43 3.79 3.72 1.93% AVGR 2024-04-16 16:00:46 4.25 3.41 -1.69% AVGR 2024-04-16 17:00:42 4.30 3.40 -1.90% AVGR 2024-04-16 20:00:41 0.00 0.00 -1.90% 2024-04-17 AVGR 2024-04-17 05:00:46 4.68 2.29 -1.90% AVGR 2024-04-17 06:00:46 4.68 2.57 -1.90% AVGR 2024-04-17 07:00:47 4.68 3.11 -1.90% AVGR 2024-04-17 09:00:37 4.68 3.12 -1.90% AVGR 2024-04-17 10:00:54 3.92 3.80 0.00% AVGR 2024-04-17 11:00:39 3.88 3.63 4.89% AVGR 2024-04-17 12:00:47 3.64 3.60 -0.54% AVGR 2024-04-17 13:00:42 3.91 3.60 0.00% AVGR 2024-04-17 14:00:45 3.87 3.62 0.00% AVGR 2024-04-17 15:00:43 3.83 3.67 1.36% AVGR 2024-04-17 16:00:41 3.92 3.70 2.17% AVGR 2024-04-17 17:00:50 3.92 3.70 2.21% AVGR 2024-04-17 20:00:48 0.00 0.00 2.21% 2024-04-18 AVGR 2024-04-18 05:00:37 4.68 2.29 2.21% AVGR 2024-04-18 07:00:45 4.68 3.39 2.21% AVGR 2024-04-18 09:00:37 3.75 3.40 2.21% AVGR 2024-04-18 10:00:44 3.89 3.70 1.38% AVGR 2024-04-18 11:00:42 3.89 3.70 4.97% AVGR 2024-04-18 13:00:45 3.89 3.76 4.97% AVGR 2024-04-18 14:00:45 3.90 3.70 5.25% AVGR 2024-04-18 15:00:40 3.99 3.70 4.14% AVGR 2024-04-18 16:00:42 4.02 3.38 8.56% AVGR 2024-04-18 17:00:43 4.30 3.38 8.38% AVGR 2024-04-18 20:00:42 0.00 0.00 8.38% 2024-04-19 AVGR 2024-04-19 05:00:41 4.70 2.80 8.38% AVGR 2024-04-19 07:00:43 4.70 3.11 8.38% AVGR 2024-04-19 08:00:48 4.70 3.66 8.38% AVGR 2024-04-19 10:00:48 4.00 3.90 -1.89% AVGR 2024-04-19 11:00:43 4.06 3.92 0.54% AVGR 2024-04-19 12:00:44 4.06 3.95 -0.54% AVGR 2024-04-19 13:00:44 4.05 3.95 -0.54% AVGR 2024-04-19 14:00:38 4.05 3.90 0.54% AVGR 2024-04-19 15:00:40 4.03 3.93 0.00% AVGR 2024-04-19 16:00:42 4.26 2.80 -0.27% AVGR 2024-04-19 17:00:44 4.26 3.16 -0.25% AVGR 2024-04-19 20:00:39 0.00 0.00 -0.25% 2024-04-22 AVGR 2024-04-22 05:00:40 4.70 2.30 -0.25% AVGR 2024-04-22 07:00:44 4.43 3.11 -0.25% AVGR 2024-04-22 09:00:40 4.45 2.74 -0.25% AVGR 2024-04-22 10:00:47 4.02 3.70 -6.53% AVGR 2024-04-22 11:00:46 3.86 3.71 2.51% AVGR 2024-04-22 12:00:41 3.78 3.70 -5.03% AVGR 2024-04-22 13:00:44 3.85 3.72 -5.03% AVGR 2024-04-22 14:00:44 3.80 3.70 -5.03% AVGR 2024-04-22 15:00:43 3.85 3.70 -2.76% AVGR 2024-04-22 16:00:49 4.03 2.80 -3.02% AVGR 2024-04-22 17:00:42 4.03 3.11 -3.07% AVGR 2024-04-22 20:00:41 0.00 0.00 -3.07% 2024-04-23 AVGR 2024-04-23 05:00:34 5.94 2.29 -3.07% AVGR 2024-04-23 06:00:44 4.30 2.29 -3.07% AVGR 2024-04-23 07:00:43 4.17 3.11 -3.07% AVGR 2024-04-23 10:00:47 3.85 3.61 -1.02% AVGR 2024-04-23 11:00:44 3.62 3.50 -5.37% AVGR 2024-04-23 12:00:45 3.76 3.54 -5.37% AVGR 2024-04-23 13:00:38 3.76 3.48 -5.37% AVGR 2024-04-23 14:00:39 3.76 3.55 -2.05% AVGR 2024-04-23 16:00:42 4.03 3.40 -2.56% AVGR 2024-04-23 17:00:36 4.03 3.40 -2.62% AVGR 2024-04-23 20:00:47 0.00 0.00 -2.62% 2024-04-24 AVGR 2024-04-24 04:00:41 0.00 2.80 -2.62% AVGR 2024-04-24 05:00:50 4.70 2.80 -2.62% AVGR 2024-04-24 07:00:46 4.40 3.11 -2.62% AVGR 2024-04-24 09:00:48 3.71 3.11 -2.62% AVGR 2024-04-24 10:00:49 3.79 3.60 -1.84% AVGR 2024-04-24 11:00:52 3.79 3.62 -1.84% AVGR 2024-04-24 13:00:49 3.79 3.64 -1.57% AVGR 2024-04-24 15:00:47 3.79 3.66 -1.57% AVGR 2024-04-24 16:00:47 4.03 3.59 0.26% AVGR 2024-04-24 17:00:52 4.03 3.59 0.27% AVGR 2024-04-24 20:00:50 0.00 0.00 0.27% 2024-04-25 AVGR 2024-04-25 05:00:51 4.70 2.29 0.27% AVGR 2024-04-25 06:00:54 4.70 3.21 0.27% AVGR 2024-04-25 10:00:50 3.89 3.72 1.08% AVGR 2024-04-25 11:00:54 3.90 3.72 5.15% AVGR 2024-04-25 12:00:49 3.95 3.75 5.42% AVGR 2024-04-25 14:00:54 3.91 3.75 5.42% AVGR 2024-04-25 15:00:54 3.91 3.75 3.52% AVGR 2024-04-25 16:00:47 4.03 3.70 4.07% AVGR 2024-04-25 17:00:54 4.03 3.70 4.05% AVGR 2024-04-25 19:00:50 4.03 3.70 0.00% AVGR 2024-04-25 20:00:46 0.00 0.00 0.00% 2024-04-26 AVGR 2024-04-26 04:00:50 4.70 0.00 0.00% AVGR 2024-04-26 05:00:47 4.70 2.57 0.00%