investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2024-03-27
ATOM 2024-03-27 00:00:370.00 0.00 -1.00%
ATOM 2024-03-27 04:00:469.00 0.00 -1.00%
ATOM 2024-03-27 05:00:437.63 5.31 -1.00%
ATOM 2024-03-27 06:00:476.07 5.59 -1.00%
ATOM 2024-03-27 07:00:466.07 5.34 -1.00%
ATOM 2024-03-27 08:00:506.07 5.85 -1.00%
ATOM 2024-03-27 09:00:445.95 5.85 -1.00%
ATOM 2024-03-27 10:00:505.95 5.90 0.83%
ATOM 2024-03-27 11:00:446.05 6.01 3.50%
ATOM 2024-03-27 12:00:576.04 6.02 3.33%
ATOM 2024-03-27 13:00:476.11 6.07 4.50%
ATOM 2024-03-27 14:00:476.03 5.99 3.17%
ATOM 2024-03-27 15:00:406.03 6.01 3.17%
ATOM 2024-03-27 16:00:436.09 5.90 3.33%
ATOM 2024-03-27 17:00:436.45 5.90 3.43%
ATOM 2024-03-27 20:00:400.00 0.00 3.43%
2024-03-28
ATOM 2024-03-28 05:00:497.56 5.13 3.43%
ATOM 2024-03-28 07:00:477.00 5.78 3.43%
ATOM 2024-03-28 09:00:426.71 5.78 3.43%
ATOM 2024-03-28 10:00:436.11 6.03 0.34%
ATOM 2024-03-28 11:00:506.17 6.12 2.06%
ATOM 2024-03-28 12:00:556.25 6.23 3.43%
ATOM 2024-03-28 13:00:426.20 6.17 2.74%
ATOM 2024-03-28 14:00:446.24 6.20 3.09%
ATOM 2024-03-28 15:00:416.20 6.16 2.40%
ATOM 2024-03-28 16:00:486.20 6.12 2.23%
ATOM 2024-03-28 17:00:396.20 6.12 2.16%
ATOM 2024-03-28 18:00:416.40 5.90 1.49%
ATOM 2024-03-28 20:00:390.00 0.00 1.49%
2024-04-01
ATOM 2024-04-01 04:00:490.00 6.20 0.00%
ATOM 2024-04-01 05:00:427.59 6.20 0.00%
ATOM 2024-04-01 07:00:477.00 6.20 0.00%
ATOM 2024-04-01 08:00:517.00 6.16 0.00%
ATOM 2024-04-01 10:00:486.26 6.16 1.16%
ATOM 2024-04-01 11:00:496.12 6.08 -1.16%
ATOM 2024-04-01 12:00:456.08 6.05 -1.66%
ATOM 2024-04-01 13:00:506.18 6.15 -0.33%
ATOM 2024-04-01 14:00:536.19 6.15 0.17%
ATOM 2024-04-01 15:00:426.18 6.16 0.17%
ATOM 2024-04-01 16:00:416.31 6.23 1.82%
ATOM 2024-04-01 17:00:426.31 6.23 1.79%
ATOM 2024-04-01 18:00:426.27 5.90 1.79%
ATOM 2024-04-01 19:00:406.45 5.90 3.57%
ATOM 2024-04-01 20:00:440.00 0.00 3.57%
2024-04-02
ATOM 2024-04-02 04:00:480.00 0.00 2.92%
ATOM 2024-04-02 05:00:457.00 5.13 2.92%
ATOM 2024-04-02 07:00:426.44 5.49 2.92%
ATOM 2024-04-02 08:00:406.44 6.01 2.92%
ATOM 2024-04-02 10:00:516.03 6.01 -4.22%
ATOM 2024-04-02 11:00:456.04 6.02 -3.90%
ATOM 2024-04-02 12:00:466.07 6.04 -3.25%
ATOM 2024-04-02 13:00:396.06 6.03 -3.41%
ATOM 2024-04-02 14:00:516.10 6.06 -3.08%
ATOM 2024-04-02 15:00:476.08 6.06 -3.25%
ATOM 2024-04-02 16:00:436.16 6.08 -2.44%
ATOM 2024-04-02 17:00:476.16 6.08 -2.39%
ATOM 2024-04-02 18:00:426.44 6.12 -2.39%
ATOM 2024-04-02 20:00:440.00 0.00 -2.39%
2024-04-03
ATOM 2024-04-03 04:00:440.00 6.12 -2.39%
ATOM 2024-04-03 05:00:386.12 5.13 0.00%
ATOM 2024-04-03 07:00:476.12 5.49 0.00%
ATOM 2024-04-03 09:00:416.99 5.49 3.19%
ATOM 2024-04-03 10:00:486.15 6.10 -0.16%
ATOM 2024-04-03 11:00:516.23 6.19 1.28%
ATOM 2024-04-03 12:00:516.22 6.18 1.44%
ATOM 2024-04-03 13:00:426.27 6.25 2.23%
ATOM 2024-04-03 14:00:406.46 6.42 4.94%
ATOM 2024-04-03 15:00:456.43 6.42 4.94%
ATOM 2024-04-03 16:00:536.45 6.37 4.47%
ATOM 2024-04-03 17:00:416.45 6.37 4.58%
ATOM 2024-04-03 18:00:466.48 6.01 4.58%
ATOM 2024-04-03 20:00:440.00 0.00 5.72%
2024-04-04
ATOM 2024-04-04 05:00:448.06 5.13 5.72%
ATOM 2024-04-04 07:00:507.70 5.49 5.72%
ATOM 2024-04-04 08:00:426.98 6.06 5.72%
ATOM 2024-04-04 10:00:456.49 6.43 1.14%
ATOM 2024-04-04 11:00:456.54 6.51 1.96%
ATOM 2024-04-04 12:00:486.58 6.52 2.61%
ATOM 2024-04-04 13:00:466.54 6.51 2.29%
ATOM 2024-04-04 14:00:466.56 6.53 2.29%
ATOM 2024-04-04 15:00:516.34 6.30 -0.98%
ATOM 2024-04-04 16:00:476.23 6.15 -3.43%
ATOM 2024-04-04 17:00:476.81 6.17 -3.28%
ATOM 2024-04-04 20:00:430.00 0.00 -3.44%
2024-04-05
ATOM 2024-04-05 05:00:437.57 5.13 -3.44%
ATOM 2024-04-05 06:00:497.57 5.94 -3.44%
ATOM 2024-04-05 07:00:437.39 5.94 -3.44%
ATOM 2024-04-05 09:00:437.16 5.94 -3.44%
ATOM 2024-04-05 10:00:486.23 6.20 0.63%
ATOM 2024-04-05 11:00:486.25 6.20 0.94%
ATOM 2024-04-05 12:00:446.15 6.12 -0.94%
ATOM 2024-04-05 13:00:446.15 6.11 -0.94%
ATOM 2024-04-05 14:00:496.06 6.03 -2.34%
ATOM 2024-04-05 15:00:435.97 5.95 -3.44%
ATOM 2024-04-05 16:00:546.20 5.90 -3.91%
ATOM 2024-04-05 17:00:456.20 5.85 -3.91%
ATOM 2024-04-05 20:00:480.00 0.00 -3.91%
2024-04-08
ATOM 2024-04-08 04:00:510.00 0.00 4.06%
ATOM 2024-04-08 05:00:407.57 5.13 4.06%
ATOM 2024-04-08 06:00:466.44 5.13 4.06%
ATOM 2024-04-08 07:00:506.44 5.35 4.06%
ATOM 2024-04-08 09:01:146.44 0.00 4.06%
ATOM 2024-04-08 10:00:475.95 5.91 0.47%
ATOM 2024-04-08 11:00:456.02 5.98 1.25%
ATOM 2024-04-08 12:00:566.02 5.99 1.25%
ATOM 2024-04-08 13:00:426.00 5.97 0.94%
ATOM 2024-04-08 14:00:546.03 5.99 1.25%
ATOM 2024-04-08 15:00:456.08 6.06 2.03%
ATOM 2024-04-08 16:00:446.09 6.01 1.88%
ATOM 2024-04-08 17:00:446.09 6.01 2.02%
ATOM 2024-04-08 18:00:536.73 5.89 2.02%
ATOM 2024-04-08 20:00:440.00 0.00 2.02%
2024-04-09
ATOM 2024-04-09 05:00:447.57 5.13 2.02%
ATOM 2024-04-09 06:00:457.57 5.71 2.02%
ATOM 2024-04-09 07:00:576.67 5.71 2.02%
ATOM 2024-04-09 08:00:506.31 5.71 2.02%
ATOM 2024-04-09 09:00:496.31 5.71 -0.17%
ATOM 2024-04-09 10:00:446.11 6.07 0.34%
ATOM 2024-04-09 11:00:456.08 6.03 0.17%
ATOM 2024-04-09 12:00:416.26 6.19 3.03%
ATOM 2024-04-09 13:00:476.39 6.35 5.22%
ATOM 2024-04-09 14:00:486.48 6.44 6.73%
ATOM 2024-04-09 15:00:526.56 6.52 7.91%
ATOM 2024-04-09 16:00:426.81 6.01 9.26%
ATOM 2024-04-09 17:00:476.81 6.01 9.08%
ATOM 2024-04-09 20:00:460.00 0.00 9.08%
2024-04-10
ATOM 2024-04-10 05:00:417.57 5.86 9.08%
ATOM 2024-04-10 07:00:437.31 6.34 9.08%
ATOM 2024-04-10 09:00:426.79 6.34 9.08%
ATOM 2024-04-10 10:00:486.34 6.27 -4.79%
ATOM 2024-04-10 11:00:446.29 6.25 -5.94%
ATOM 2024-04-10 12:00:426.29 6.25 -5.78%
ATOM 2024-04-10 13:00:466.34 6.31 -4.62%
ATOM 2024-04-10 14:00:476.13 6.08 -8.25%
ATOM 2024-04-10 15:00:456.20 6.16 -7.43%
ATOM 2024-04-10 16:00:446.20 6.00 -7.43%
ATOM 2024-04-10 17:00:396.20 6.00 -6.81%
ATOM 2024-04-10 18:00:446.40 6.00 -6.81%
ATOM 2024-04-10 20:00:460.00 0.00 -6.81%
2024-04-11
ATOM 2024-04-11 05:00:486.41 5.23 -6.81%
ATOM 2024-04-11 07:00:496.41 5.50 -6.81%
ATOM 2024-04-11 10:00:466.14 6.08 -0.61%
ATOM 2024-04-11 11:00:456.06 6.02 -2.12%
ATOM 2024-04-11 12:00:476.14 6.11 -0.61%
ATOM 2024-04-11 13:00:426.11 6.09 -0.91%
ATOM 2024-04-11 14:00:486.20 6.17 0.30%
ATOM 2024-04-11 15:00:486.22 6.19 0.76%
ATOM 2024-04-11 16:00:396.40 6.00 3.18%
ATOM 2024-04-11 17:00:456.37 6.00 3.41%
ATOM 2024-04-11 19:00:426.37 6.05 3.41%
ATOM 2024-04-11 20:00:460.00 0.00 3.41%
2024-04-12
ATOM 2024-04-12 04:00:459.00 0.00 3.41%
ATOM 2024-04-12 05:00:447.45 5.57 3.41%
ATOM 2024-04-12 06:00:506.63 5.57 3.41%
ATOM 2024-04-12 09:00:376.63 6.32 3.41%
ATOM 2024-04-12 10:00:566.24 6.16 -2.76%
ATOM 2024-04-12 11:00:466.22 6.16 -2.92%
ATOM 2024-04-12 12:00:396.24 6.21 -2.44%
ATOM 2024-04-12 13:00:426.22 6.16 -3.25%
ATOM 2024-04-12 14:00:426.08 6.06 -5.19%
ATOM 2024-04-12 15:00:436.07 6.06 -4.87%
ATOM 2024-04-12 16:00:426.39 6.00 -5.19%
ATOM 2024-04-12 17:00:376.39 6.00 -5.02%
ATOM 2024-04-12 20:00:420.00 0.00 -5.02%
2024-04-15
ATOM 2024-04-15 05:00:387.45 5.80 -5.02%
ATOM 2024-04-15 07:00:436.77 5.80 -5.02%
ATOM 2024-04-15 10:00:466.04 6.00 -0.63%
ATOM 2024-04-15 11:00:405.92 5.89 -2.04%
ATOM 2024-04-15 12:00:425.93 5.92 -2.04%
ATOM 2024-04-15 13:00:456.00 5.96 -1.10%
ATOM 2024-04-15 14:00:435.96 5.94 -1.73%
ATOM 2024-04-15 15:00:455.98 5.94 -1.57%
ATOM 2024-04-15 16:00:396.24 5.87 -0.47%
ATOM 2024-04-15 17:00:416.24 5.87 -0.50%
ATOM 2024-04-15 20:00:370.00 0.00 -0.50%
2024-04-16
ATOM 2024-04-16 05:00:398.06 5.49 -0.50%
ATOM 2024-04-16 07:00:386.00 5.53 -0.50%
ATOM 2024-04-16 10:00:456.00 5.96 -0.83%
ATOM 2024-04-16 11:00:426.00 5.98 -0.50%
ATOM 2024-04-16 12:00:426.03 6.00 -0.17%
ATOM 2024-04-16 13:00:366.01 5.99 -0.33%
ATOM 2024-04-16 14:00:436.03 5.97 -0.33%
ATOM 2024-04-16 15:00:436.02 5.99 -0.33%
ATOM 2024-04-16 16:00:466.24 5.97 0.33%
ATOM 2024-04-16 17:00:426.24 5.97 -0.66%
ATOM 2024-04-16 18:00:466.24 5.95 -0.66%
ATOM 2024-04-16 20:00:410.00 0.00 -0.66%
2024-04-17
ATOM 2024-04-17 05:00:467.05 5.19 -0.66%
ATOM 2024-04-17 06:00:466.35 5.19 -0.66%
ATOM 2024-04-17 07:00:476.35 5.31 -0.66%
ATOM 2024-04-17 09:00:376.35 5.51 -0.66%
ATOM 2024-04-17 10:00:546.13 6.07 1.16%
ATOM 2024-04-17 11:00:396.16 6.13 1.99%
ATOM 2024-04-17 12:00:476.17 6.12 1.50%
ATOM 2024-04-17 13:00:425.97 5.91 -1.50%
ATOM 2024-04-17 14:00:455.74 5.72 -5.15%
ATOM 2024-04-17 15:00:435.66 5.63 -6.31%
ATOM 2024-04-17 16:00:416.15 5.61 -6.64%
ATOM 2024-04-17 17:00:506.15 5.61 -6.62%
ATOM 2024-04-17 18:00:436.24 5.61 -6.62%
ATOM 2024-04-17 20:00:480.00 0.00 -4.80%
2024-04-18
ATOM 2024-04-18 05:00:376.51 5.64 -4.80%
ATOM 2024-04-18 07:00:455.67 5.64 -4.80%
ATOM 2024-04-18 09:00:375.67 5.62 -4.80%
ATOM 2024-04-18 10:00:445.48 5.47 -2.81%
ATOM 2024-04-18 11:00:425.72 5.65 1.16%
ATOM 2024-04-18 12:00:435.91 5.85 4.14%
ATOM 2024-04-18 13:00:455.72 5.68 0.83%
ATOM 2024-04-18 14:00:455.73 5.71 1.32%
ATOM 2024-04-18 15:00:405.83 5.80 2.98%
ATOM 2024-04-18 16:00:425.98 5.50 1.82%
ATOM 2024-04-18 17:00:435.98 5.50 1.95%
ATOM 2024-04-18 20:00:420.00 0.00 1.95%
2024-04-19
ATOM 2024-04-19 05:00:416.64 4.90 1.95%
ATOM 2024-04-19 07:00:436.64 5.08 1.95%
ATOM 2024-04-19 10:00:485.79 5.73 0.00%
ATOM 2024-04-19 11:00:435.71 5.68 -0.89%
ATOM 2024-04-19 12:00:445.61 5.58 -2.84%
ATOM 2024-04-19 13:00:445.69 5.66 -1.42%
ATOM 2024-04-19 14:00:385.76 5.73 0.00%
ATOM 2024-04-19 15:00:405.69 5.67 -1.24%
ATOM 2024-04-19 16:00:426.81 5.55 -0.89%
ATOM 2024-04-19 17:00:446.64 5.55 -0.87%
ATOM 2024-04-19 20:00:390.00 0.00 -0.87%
2024-04-22
ATOM 2024-04-22 06:00:526.64 5.41 -0.87%
ATOM 2024-04-22 09:00:409.00 5.41 -0.87%
ATOM 2024-04-22 10:00:475.56 5.53 -2.61%
ATOM 2024-04-22 11:00:465.39 5.35 -5.91%
ATOM 2024-04-22 12:00:415.46 5.44 -4.35%
ATOM 2024-04-22 13:00:445.40 5.37 -5.22%
ATOM 2024-04-22 14:00:445.48 5.45 -4.17%
ATOM 2024-04-22 15:00:435.45 5.44 -4.35%
ATOM 2024-04-22 16:00:495.51 5.39 -4.17%
ATOM 2024-04-22 17:00:425.51 5.39 -4.21%
ATOM 2024-04-22 18:00:466.00 5.39 -4.21%
ATOM 2024-04-22 20:00:410.00 0.00 -4.21%
2024-04-23
ATOM 2024-04-23 04:00:455.47 0.00 -4.21%
ATOM 2024-04-23 05:00:345.47 4.94 -4.21%
ATOM 2024-04-23 06:00:445.47 5.25 -4.21%
ATOM 2024-04-23 07:00:436.10 5.25 0.18%
ATOM 2024-04-23 10:00:475.65 5.61 3.16%
ATOM 2024-04-23 11:00:445.71 5.67 4.04%
ATOM 2024-04-23 12:00:455.68 5.65 3.51%
ATOM 2024-04-23 13:00:385.65 5.63 3.16%
ATOM 2024-04-23 14:00:395.67 5.65 3.51%
ATOM 2024-04-23 15:00:465.70 5.66 4.21%
ATOM 2024-04-23 16:00:425.66 5.58 2.98%
ATOM 2024-04-23 17:00:365.78 5.58 3.11%
ATOM 2024-04-23 18:00:395.78 5.34 3.11%
ATOM 2024-04-23 20:00:470.00 0.00 3.11%
2024-04-24
ATOM 2024-04-24 05:00:506.79 2.26 3.11%
ATOM 2024-04-24 06:00:505.92 5.34 3.11%
ATOM 2024-04-24 10:00:495.71 5.68 0.92%
ATOM 2024-04-24 11:00:525.64 5.60 0.18%
ATOM 2024-04-24 12:00:505.58 5.54 -1.10%
ATOM 2024-04-24 13:00:495.56 5.54 -1.47%
ATOM 2024-04-24 14:00:515.75 5.72 2.20%
ATOM 2024-04-24 15:00:475.65 5.63 0.18%
ATOM 2024-04-24 16:00:475.75 5.67 2.01%
ATOM 2024-04-24 17:00:525.75 5.35 1.95%
ATOM 2024-04-24 18:00:506.77 5.35 1.95%
ATOM 2024-04-24 19:00:466.68 5.35 1.95%
ATOM 2024-04-24 20:00:500.00 0.00 1.95%
2024-04-25
ATOM 2024-04-25 05:00:516.79 5.22 1.95%
ATOM 2024-04-25 06:00:545.99 5.22 1.95%
ATOM 2024-04-25 07:00:545.99 5.72 1.95%
ATOM 2024-04-25 08:00:525.99 5.22 1.95%
ATOM 2024-04-25 09:00:505.99 4.93 1.95%
ATOM 2024-04-25 10:00:505.56 5.52 -2.66%
ATOM 2024-04-25 11:00:545.59 5.57 -2.13%
ATOM 2024-04-25 12:00:485.57 5.54 -2.66%
ATOM 2024-04-25 13:00:515.48 5.46 -4.09%
ATOM 2024-04-25 14:00:545.55 5.52 -3.20%
ATOM 2024-04-25 15:00:545.42 5.41 -4.97%
ATOM 2024-04-25 16:00:475.47 5.33 -5.86%
ATOM 2024-04-25 16:45:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316824002701/0001683168-24-002701-index.htm
8-K - Atomera Inc (0001420520) (Filer)
ATOM 2024-04-25 17:00:545.97 5.33 -5.79%
ATOM 2024-04-25 18:00:545.59 5.00 -12.11%
ATOM 2024-04-25 19:00:496.13 5.15 -12.11%
ATOM 2024-04-25 20:00:460.00 0.00 -12.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.