investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAL: American Airlines Group, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2024-03-27
AAL 2024-03-27 00:00:340.00 0.00 0.13%
AAL 2024-03-27 04:00:4015.00 14.83 0.13%
AAL 2024-03-27 05:00:4015.00 14.91 0.13%
AAL 2024-03-27 06:00:4515.00 14.93 0.47%
AAL 2024-03-27 07:00:4014.99 14.92 0.47%
AAL 2024-03-27 08:00:4715.02 14.95 0.40%
AAL 2024-03-27 09:00:4215.02 14.97 0.54%
AAL 2024-03-27 10:00:4414.95 14.94 0.13%
AAL 2024-03-27 11:00:4215.12 15.11 1.34%
AAL 2024-03-27 12:00:4415.10 15.09 1.21%
AAL 2024-03-27 13:00:4515.19 15.18 1.81%
AAL 2024-03-27 14:00:4015.24 15.23 2.08%
AAL 2024-03-27 15:00:3815.18 15.17 1.74%
AAL 2024-03-27 16:00:3915.29 15.25 2.21%
AAL 2024-03-27 17:00:4115.30 15.27 2.41%
AAL 2024-03-27 17:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318424000039/0000353184-24-000039-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2024-03-27 18:00:3915.30 15.25 2.41%
AAL 2024-03-27 18:05:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1605057/000147793224001509/0001477932-24-001509-index.htm
10-K - Vemanti Group, Inc. (0001605057) (Filer)
AAL 2024-03-27 19:00:3815.27 15.25 2.28%
AAL 2024-03-27 20:00:360.00 0.00 2.21%
AAL 2024-03-27 20:33:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390024026792/0001213900-24-026792-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
2024-03-28
AAL 2024-03-28 04:00:4615.26 13.60 2.21%
AAL 2024-03-28 05:00:4415.33 15.27 -0.20%
AAL 2024-03-28 07:00:4115.29 15.23 -0.20%
AAL 2024-03-28 08:00:3715.30 15.27 -0.20%
AAL 2024-03-28 09:00:4015.31 15.25 0.00%
AAL 2024-03-28 10:00:3215.22 15.21 -0.60%
AAL 2024-03-28 11:00:4515.28 15.27 -0.13%
AAL 2024-03-28 12:00:4415.38 15.37 0.54%
AAL 2024-03-28 12:03:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1605057/000147793224001521/0001477932-24-001521-index.htm
8-K - Vemanti Group, Inc. (0001605057) (Filer)
AAL 2024-03-28 13:00:4015.34 15.33 0.20%
AAL 2024-03-28 14:00:3715.37 15.36 0.47%
AAL 2024-03-28 15:00:3915.23 15.22 -0.54%
AAL 2024-03-28 15:59:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1784058/000121390024027177/0001213900-24-027177-index.htm
10-K - Pony Group Inc. (0001784058) (Filer)
AAL 2024-03-28 16:00:4515.34 15.30 -0.07%
AAL 2024-03-28 17:00:3415.32 15.30 0.07%
AAL 2024-03-28 18:00:3915.32 15.26 0.00%
AAL 2024-03-28 19:00:4315.34 15.26 0.00%
AAL 2024-03-28 20:00:360.00 0.00 0.00%
2024-03-29
AAL 2024-03-29 15:24:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390024027912/0001213900-24-027912-index.htm
8-K - American Clean Resources Group, Inc. (0000773717) (Filer)
AAL 2024-03-29 17:06:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1553788/000173112224000539/0001731122-24-000539-index.htm
10-K - SPLASH BEVERAGE GROUP, INC. (0001553788) (Filer)
AAL 2024-03-29 17:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553788/000173112224000540/0001731122-24-000540-index.htm
8-K - SPLASH BEVERAGE GROUP, INC. (0001553788) (Filer)
2024-04-01
AAL 2024-04-01 04:00:4215.40 15.00 0.33%
AAL 2024-04-01 05:00:4015.43 15.40 0.52%
AAL 2024-04-01 06:00:3915.44 15.40 0.52%
AAL 2024-04-01 06:14:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1416697/000149315224012110/0001493152-24-012110-index.htm
10-K - Blue Line Protection Group, Inc. (0001416697) (Filer)
AAL 2024-04-01 07:00:4515.45 15.41 0.46%
AAL 2024-04-01 08:00:4515.46 15.42 0.65%
AAL 2024-04-01 09:00:4215.45 15.40 0.39%
AAL 2024-04-01 10:00:4115.52 15.51 1.05%
AAL 2024-04-01 12:00:3815.44 15.43 0.59%
AAL 2024-04-01 13:00:4115.50 15.49 0.98%
AAL 2024-04-01 14:00:4315.43 15.42 0.52%
AAL 2024-04-01 14:22:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1741489/000121390024028567/0001213900-24-028567-index.htm
10-K - Elvictor Group, Inc. (0001741489) (Filer)
AAL 2024-04-01 15:00:4015.42 15.41 0.39%
AAL 2024-04-01 15:16:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1593549/000149315224012301/0001493152-24-012301-index.htm
10-K - Livento Group, Inc. (0001593549) (Filer)
AAL 2024-04-01 16:00:3715.43 15.36 0.39%
AAL 2024-04-01 17:00:4015.40 15.39 0.20%
AAL 2024-04-01 18:00:4015.43 15.39 0.33%
AAL 2024-04-01 19:00:3715.43 15.39 0.46%
AAL 2024-04-01 20:00:420.00 0.00 0.26%
2024-04-02
AAL 2024-04-02 04:00:4115.40 15.28 0.26%
AAL 2024-04-02 05:00:4015.37 15.33 0.26%
AAL 2024-04-02 06:00:4315.33 15.31 -0.65%
AAL 2024-04-02 07:00:4015.29 15.26 -0.78%
AAL 2024-04-02 08:00:3615.27 15.25 -1.04%
AAL 2024-04-02 09:00:4415.19 15.14 -1.63%
AAL 2024-04-02 10:00:4414.60 14.59 -5.28%
AAL 2024-04-02 11:00:4214.50 14.49 -5.99%
AAL 2024-04-02 12:00:4314.53 14.52 -5.73%
AAL 2024-04-02 13:00:3714.48 14.47 -6.12%
AAL 2024-04-02 14:00:4314.47 14.46 -6.19%
AAL 2024-04-02 15:00:4114.45 14.44 -6.25%
AAL 2024-04-02 16:00:4014.40 14.39 -6.58%
AAL 2024-04-02 17:00:4214.42 14.40 -6.55%
AAL 2024-04-02 19:00:4014.48 14.39 -6.49%
AAL 2024-04-02 20:00:370.00 0.00 -6.68%
2024-04-03
AAL 2024-04-03 04:00:4114.35 14.30 -0.32%
AAL 2024-04-03 05:00:3614.38 14.37 -0.13%
AAL 2024-04-03 06:00:4214.38 14.33 -0.32%
AAL 2024-04-03 07:00:3814.42 14.35 -0.06%
AAL 2024-04-03 08:00:3914.45 14.40 0.06%
AAL 2024-04-03 09:00:3914.39 14.36 -0.19%
AAL 2024-04-03 10:00:4114.29 14.28 -0.71%
AAL 2024-04-03 11:00:4514.29 14.28 -0.78%
AAL 2024-04-03 12:00:4714.21 14.20 -1.23%
AAL 2024-04-03 13:00:3714.15 14.14 -1.69%
AAL 2024-04-03 14:00:3714.10 14.09 -2.01%
AAL 2024-04-03 15:00:3914.11 14.10 -1.88%
AAL 2024-04-03 16:00:4214.17 14.15 -1.56%
AAL 2024-04-03 17:00:3914.17 14.16 -1.67%
AAL 2024-04-03 18:00:4414.19 14.17 -1.53%
AAL 2024-04-03 19:00:4114.20 14.16 -1.53%
AAL 2024-04-03 20:00:420.00 0.00 -1.53%
2024-04-04
AAL 2024-04-04 04:00:5514.30 14.19 -1.53%
AAL 2024-04-04 05:00:4214.26 14.21 0.69%
AAL 2024-04-04 06:00:3914.26 14.24 0.63%
AAL 2024-04-04 07:00:4214.29 14.23 0.69%
AAL 2024-04-04 08:00:3914.29 14.25 0.76%
AAL 2024-04-04 08:19:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000121390024030071/0001213900-24-030071-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2024-04-04 08:22:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000121390024030073/0001213900-24-030073-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2024-04-04 09:00:3914.33 14.28 1.18%
AAL 2024-04-04 10:00:3914.27 14.26 0.76%
AAL 2024-04-04 11:00:4314.29 14.28 0.90%
AAL 2024-04-04 12:00:3814.26 14.25 0.69%
AAL 2024-04-04 13:00:12
American Airlines: Insatiable Fear
AAL 2024-04-04 13:00:4014.29 14.28 0.90%
AAL 2024-04-04 14:00:4214.23 14.22 0.42%
AAL 2024-04-04 15:00:4914.01 14.00 -1.11%
AAL 2024-04-04 16:00:4413.90 13.84 -2.22%
AAL 2024-04-04 16:05:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1500305/000149315224013185/0001493152-24-013185-index.htm
10-K - Sustainable Projects Group Inc. (0001500305) (Filer)
AAL 2024-04-04 17:00:4013.87 13.86 -2.05%
AAL 2024-04-04 18:00:4313.88 13.86 -2.05%
AAL 2024-04-04 19:00:4013.88 13.85 -2.05%
AAL 2024-04-04 20:00:360.00 0.00 -1.98%
2024-04-05
AAL 2024-04-05 04:00:4113.99 13.87 -1.98%
AAL 2024-04-05 05:00:4013.91 13.88 0.42%
AAL 2024-04-05 06:00:4213.95 13.88 0.42%
AAL 2024-04-05 08:00:4113.96 13.91 0.78%
AAL 2024-04-05 09:00:4113.86 13.83 0.21%
AAL 2024-04-05 10:00:4513.82 13.81 -0.14%
AAL 2024-04-05 11:00:3913.83 13.82 -0.07%
AAL 2024-04-05 12:00:4113.81 13.80 -0.21%
AAL 2024-04-05 13:00:4113.89 13.88 0.42%
AAL 2024-04-05 14:00:4213.77 13.76 -0.42%
AAL 2024-04-05 15:00:4113.81 13.80 -0.21%
AAL 2024-04-05 16:00:4713.80 13.76 -0.42%
AAL 2024-04-05 17:00:3913.74 13.73 -0.64%
AAL 2024-04-05 18:00:3713.77 13.76 -0.42%
AAL 2024-04-05 19:00:3913.76 13.74 -0.56%
AAL 2024-04-05 20:00:460.00 0.00 -0.56%
2024-04-08
AAL 2024-04-08 04:00:4113.87 13.75 -0.56%
AAL 2024-04-08 05:00:3813.83 13.78 0.14%
AAL 2024-04-08 06:00:4213.82 13.80 0.21%
AAL 2024-04-08 07:00:4413.84 13.79 0.14%
AAL 2024-04-08 08:00:4113.82 13.79 0.28%
AAL 2024-04-08 08:00:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1593549/000149315224013415/0001493152-24-013415-index.htm
10-K/A - Livento Group, Inc. (0001593549) (Filer)
AAL 2024-04-08 08:10:23
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1593549/000149315224013417/0001493152-24-013417-index.htm
S-1/A - Livento Group, Inc. (0001593549) (Filer)
AAL 2024-04-08 09:01:1213.86 13.83 0.35%
AAL 2024-04-08 10:00:3913.90 13.89 0.92%
AAL 2024-04-08 11:00:3914.06 14.05 2.05%
AAL 2024-04-08 12:00:4514.02 14.01 1.84%
AAL 2024-04-08 13:00:3914.05 14.04 2.05%
AAL 2024-04-08 14:00:4314.03 14.02 1.91%
AAL 2024-04-08 16:00:3713.97 13.87 0.99%
AAL 2024-04-08 17:00:4213.92 13.91 1.16%
AAL 2024-04-08 18:00:4613.97 13.88 1.09%
AAL 2024-04-08 19:00:4313.97 13.91 1.09%
AAL 2024-04-08 20:00:410.00 0.00 1.16%
2024-04-09
AAL 2024-04-09 04:00:4115.00 13.88 1.16%
AAL 2024-04-09 05:00:4213.95 13.90 0.36%
AAL 2024-04-09 06:00:4213.93 13.91 0.15%
AAL 2024-04-09 07:00:4813.94 13.90 0.15%
AAL 2024-04-09 08:00:4213.95 13.94 0.29%
AAL 2024-04-09 09:00:4313.95 13.94 0.36%
AAL 2024-04-09 10:00:4013.91 13.90 0.00%
AAL 2024-04-09 11:00:4313.91 13.90 0.07%
AAL 2024-04-09 12:00:3814.02 14.01 0.87%
AAL 2024-04-09 13:00:4114.01 14.00 0.80%
AAL 2024-04-09 14:00:4013.99 13.98 0.58%
AAL 2024-04-09 15:00:4713.95 13.94 0.36%
AAL 2024-04-09 16:00:3813.96 13.94 0.36%
AAL 2024-04-09 17:00:4013.96 13.95 0.36%
AAL 2024-04-09 18:00:3814.05 13.96 0.50%
AAL 2024-04-09 19:00:4814.03 13.97 0.58%
AAL 2024-04-09 20:00:420.00 0.00 0.58%
2024-04-10
AAL 2024-04-10 04:00:4314.07 13.93 0.58%
AAL 2024-04-10 05:00:3914.07 13.95 0.43%
AAL 2024-04-10 06:00:4314.01 13.99 0.43%
AAL 2024-04-10 07:00:4014.32 14.21 2.52%
AAL 2024-04-10 08:00:4214.36 14.35 2.88%
AAL 2024-04-10 09:00:3613.87 13.84 -0.72%
AAL 2024-04-10 10:00:4114.10 14.09 1.08%
AAL 2024-04-10 11:00:4213.87 13.86 -0.58%
AAL 2024-04-10 12:00:3813.80 13.79 -1.08%
AAL 2024-04-10 13:00:4413.71 13.70 -1.80%
AAL 2024-04-10 14:00:4013.47 13.46 -3.53%
AAL 2024-04-10 15:00:4313.37 13.36 -4.24%
AAL 2024-04-10 16:00:3713.43 13.41 -3.81%
AAL 2024-04-10 17:00:3713.46 13.44 -3.58%
AAL 2024-04-10 18:00:4013.50 13.45 -3.37%
AAL 2024-04-10 19:00:3613.50 13.45 -3.51%
AAL 2024-04-10 20:00:420.00 0.00 -3.44%
2024-04-11
AAL 2024-04-11 04:00:4213.54 13.39 -3.44%
AAL 2024-04-11 05:00:4213.45 13.39 -0.07%
AAL 2024-04-11 06:00:3813.44 13.39 -0.14%
AAL 2024-04-11 07:00:4313.44 13.37 -0.07%
AAL 2024-04-11 08:00:4313.39 13.34 -0.43%
AAL 2024-04-11 09:00:3713.50 13.46 0.57%
AAL 2024-04-11 10:00:4013.47 13.46 0.43%
AAL 2024-04-11 11:00:3913.54 13.53 0.93%
AAL 2024-04-11 12:00:4013.67 13.66 1.79%
AAL 2024-04-11 13:00:3913.63 13.62 1.58%
AAL 2024-04-11 14:00:4213.62 13.61 1.51%
AAL 2024-04-11 16:00:3613.64 13.61 1.51%
AAL 2024-04-11 17:00:3913.62 13.61 1.57%
AAL 2024-04-11 18:00:4213.62 13.59 1.42%
AAL 2024-04-11 20:00:430.00 0.00 1.79%
2024-04-12
AAL 2024-04-12 04:00:3813.69 13.61 1.79%
AAL 2024-04-12 05:00:3913.71 13.64 0.60%
AAL 2024-04-12 06:00:4013.69 13.64 0.15%
AAL 2024-04-12 07:00:3913.59 13.57 -0.22%
AAL 2024-04-12 08:00:3813.59 13.56 -0.37%
AAL 2024-04-12 09:00:3513.40 13.33 -1.86%
AAL 2024-04-12 10:00:4613.17 13.16 -3.43%
AAL 2024-04-12 11:00:4013.08 13.07 -4.10%
AAL 2024-04-12 12:00:3613.17 13.16 -3.43%
AAL 2024-04-12 13:00:3913.11 13.10 -3.80%
AAL 2024-04-12 14:00:3813.10 13.09 -3.88%
AAL 2024-04-12 16:00:3813.17 13.15 -3.43%
AAL 2024-04-12 17:00:3513.17 13.16 -3.38%
AAL 2024-04-12 18:00:3713.20 13.14 -3.45%
AAL 2024-04-12 19:00:3813.18 13.15 -3.38%
AAL 2024-04-12 20:00:350.00 0.00 -3.38%
2024-04-15
AAL 2024-04-15 04:00:3813.32 13.22 0.95%
AAL 2024-04-15 05:00:3313.29 13.22 0.66%
AAL 2024-04-15 06:00:4213.21 13.20 0.44%
AAL 2024-04-15 07:00:3713.28 13.21 0.66%
AAL 2024-04-15 08:00:3513.25 13.22 0.66%
AAL 2024-04-15 09:00:3913.27 13.25 0.73%
AAL 2024-04-15 10:00:4113.38 13.37 1.69%
AAL 2024-04-15 11:00:3713.11 13.10 -0.29%
AAL 2024-04-15 12:00:4013.09 13.08 -0.44%
AAL 2024-04-15 13:00:4213.01 13.00 -1.03%
AAL 2024-04-15 14:00:3912.98 12.97 -1.32%
AAL 2024-04-15 16:00:3712.96 12.94 -1.47%
AAL 2024-04-15 16:07:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1855457/000185545724000015/0001855457-24-000015-index.htm
10-K - KORE Group Holdings, Inc. (0001855457) (Filer)
AAL 2024-04-15 17:00:3812.96 12.94 -1.60%
AAL 2024-04-15 18:00:3813.10 12.96 -0.91%
AAL 2024-04-15 19:00:3913.03 12.95 -1.29%
AAL 2024-04-15 20:00:350.00 0.00 -1.44%
2024-04-16
AAL 2024-04-16 04:00:3513.00 12.87 -1.44%
AAL 2024-04-16 05:00:3612.95 12.91 0.00%
AAL 2024-04-16 06:00:3712.91 12.85 -0.46%
AAL 2024-04-16 07:00:3612.95 12.86 -0.30%
AAL 2024-04-16 08:00:3713.02 12.97 0.23%
AAL 2024-04-16 09:00:3812.95 12.94 0.08%
AAL 2024-04-16 10:00:3812.85 12.84 -0.68%
AAL 2024-04-16 11:00:4012.84 12.83 -0.84%
AAL 2024-04-16 12:00:3913.03 13.02 0.68%
AAL 2024-04-16 13:00:3413.07 13.06 0.91%
AAL 2024-04-16 14:00:3913.06 13.05 0.84%
AAL 2024-04-16 16:00:4013.12 13.10 1.37%
AAL 2024-04-16 17:00:3613.29 13.25 2.63%
AAL 2024-04-16 17:07:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774924012205/0001437749-24-012205-index.htm
8-K - LGL GROUP INC (0000061004) (Filer)
AAL 2024-04-16 18:00:4313.29 13.27 2.55%
AAL 2024-04-16 19:00:4213.29 13.25 2.40%
AAL 2024-04-16 20:00:380.00 0.00 2.40%
2024-04-17
AAL 2024-04-17 04:00:3713.29 13.25 1.70%
AAL 2024-04-17 05:00:4013.25 13.24 1.62%
AAL 2024-04-17 06:00:4313.31 13.27 2.09%
AAL 2024-04-17 07:00:4113.30 13.25 1.85%
AAL 2024-04-17 08:00:3513.27 13.23 1.85%
AAL 2024-04-17 09:00:3513.40 13.38 2.78%
AAL 2024-04-17 10:00:4413.55 13.54 4.02%
AAL 2024-04-17 11:00:3713.53 13.52 3.86%
AAL 2024-04-17 12:00:4013.54 13.53 3.94%
AAL 2024-04-17 13:00:3613.60 13.59 4.40%
AAL 2024-04-17 14:00:3813.68 13.67 5.02%
AAL 2024-04-17 15:00:3713.66 13.65 4.79%
AAL 2024-04-17 16:00:3713.90 13.87 6.57%
AAL 2024-04-17 16:07:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/731766/000073176624000148/0000731766-24-000148-index.htm
8-K/A - UNITEDHEALTH GROUP INC (0000731766) (Filer)
AAL 2024-04-17 17:00:4113.86 13.81 5.99%
AAL 2024-04-17 18:00:4013.88 13.84 6.22%
AAL 2024-04-17 19:00:4213.92 13.83 6.14%
AAL 2024-04-17 20:00:370.00 0.00 6.22%
2024-04-18
AAL 2024-04-18 04:00:3914.01 13.75 6.22%
AAL 2024-04-18 05:00:3513.93 13.90 0.31%
AAL 2024-04-18 06:00:3813.98 13.92 0.46%
AAL 2024-04-18 07:00:3913.97 13.91 0.23%
AAL 2024-04-18 08:00:3613.90 13.82 -0.31%
AAL 2024-04-18 09:00:3513.97 13.95 0.46%
AAL 2024-04-18 10:00:3714.21 14.20 2.38%
AAL 2024-04-18 11:00:4014.21 14.20 2.46%
AAL 2024-04-18 12:00:4014.27 14.26 2.92%
AAL 2024-04-18 13:00:3914.15 14.14 1.92%
AAL 2024-04-18 14:00:3814.07 14.06 1.30%
AAL 2024-04-18 15:00:3814.08 14.07 1.38%
AAL 2024-04-18 16:00:3814.03 14.02 1.00%
AAL 2024-04-18 17:00:4114.01 14.00 0.79%
AAL 2024-04-18 18:00:3414.02 14.01 0.86%
AAL 2024-04-18 19:00:3914.10 14.01 0.86%
AAL 2024-04-18 20:00:360.00 0.00 0.79%
2024-04-19
AAL 2024-04-19 04:00:3713.78 13.49 -3.74%
AAL 2024-04-19 05:00:3913.86 13.80 -1.58%
AAL 2024-04-19 06:00:5513.88 13.86 -1.01%
AAL 2024-04-19 07:00:3813.88 13.82 -1.37%
AAL 2024-04-19 08:00:3713.97 13.90 -0.79%
AAL 2024-04-19 09:00:4013.97 13.93 -0.50%
AAL 2024-04-19 10:00:4114.24 14.23 1.51%
AAL 2024-04-19 11:00:4114.17 14.16 1.08%
AAL 2024-04-19 12:00:4014.24 14.23 1.51%
AAL 2024-04-19 13:00:4214.13 14.12 0.79%
AAL 2024-04-19 14:00:3514.12 14.11 0.72%
AAL 2024-04-19 15:00:3814.09 14.08 0.50%
AAL 2024-04-19 16:00:3914.12 14.11 0.65%
AAL 2024-04-19 17:00:4214.12 14.11 0.64%
AAL 2024-04-19 18:00:3614.12 14.05 0.57%
AAL 2024-04-19 20:00:360.00 0.00 0.43%
2024-04-22
AAL 2024-04-22 05:00:3514.30 14.29 1.28%
AAL 2024-04-22 06:00:4114.30 14.25 1.07%
AAL 2024-04-22 07:00:3814.24 14.20 1.00%
AAL 2024-04-22 08:00:3914.24 14.23 0.93%
AAL 2024-04-22 09:00:3414.27 14.26 1.14%
AAL 2024-04-22 10:00:4014.38 14.37 1.93%
AAL 2024-04-22 11:00:4314.23 14.22 0.78%
AAL 2024-04-22 12:00:3714.40 14.39 2.00%
AAL 2024-04-22 13:00:4214.51 14.50 2.85%
AAL 2024-04-22 14:00:3714.63 14.62 3.71%
AAL 2024-04-22 15:00:3714.57 14.56 3.21%
AAL 2024-04-22 16:00:4214.55 14.52 3.00%
AAL 2024-04-22 16:24:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/5272/000000527224000040/0000005272-24-000040-index.htm
8-K - AMERICAN INTERNATIONAL GROUP, INC. (0000005272) (Filer)
AAL 2024-04-22 17:00:4014.55 14.52 3.12%
AAL 2024-04-22 18:00:3614.55 14.53 2.98%
AAL 2024-04-22 19:00:4014.55 14.50 2.83%
AAL 2024-04-22 20:00:380.00 0.00 3.47%
2024-04-23
AAL 2024-04-23 04:00:3814.54 14.37 0.07%
AAL 2024-04-23 05:00:3214.82 14.71 1.91%
AAL 2024-04-23 06:00:3714.67 14.57 0.85%
AAL 2024-04-23 07:00:3714.30 14.25 -1.63%
AAL 2024-04-23 08:00:3714.31 14.26 -1.98%
AAL 2024-04-23 09:00:3514.14 14.11 -2.76%
AAL 2024-04-23 10:00:3914.26 14.25 -1.98%
AAL 2024-04-23 11:00:3814.22 14.21 -2.27%
AAL 2024-04-23 12:00:4114.32 14.31 -1.49%
AAL 2024-04-23 13:00:3614.34 14.33 -1.35%
AAL 2024-04-23 14:00:3514.38 14.37 -1.06%
AAL 2024-04-23 15:00:4014.40 14.39 -0.99%
AAL 2024-04-23 16:00:3814.25 14.23 -2.13%
AAL 2024-04-23 17:00:3414.24 14.23 -2.00%
AAL 2024-04-23 18:00:3614.26 14.23 -1.86%
AAL 2024-04-23 19:00:4114.26 14.23 -1.93%
AAL 2024-04-23 20:00:400.00 0.00 -1.72%
2024-04-24
AAL 2024-04-24 04:00:3714.40 14.26 -1.72%
AAL 2024-04-24 05:00:4714.37 14.27 0.48%
AAL 2024-04-24 06:00:4714.33 14.26 0.41%
AAL 2024-04-24 07:00:4414.33 14.23 0.28%
AAL 2024-04-24 08:00:4614.28 14.23 0.21%
AAL 2024-04-24 09:00:4514.25 14.20 -0.14%
AAL 2024-04-24 10:00:4514.20 14.19 -0.28%
AAL 2024-04-24 11:00:4914.10 14.09 -0.89%
AAL 2024-04-24 12:00:4613.99 13.98 -1.72%
AAL 2024-04-24 13:00:4613.95 13.94 -1.93%
AAL 2024-04-24 15:00:4413.84 13.83 -2.75%
AAL 2024-04-24 16:00:4313.98 13.96 -1.86%
AAL 2024-04-24 17:00:4913.98 13.90 -1.83%
AAL 2024-04-24 18:00:4714.08 14.04 -1.26%
AAL 2024-04-24 19:00:4414.08 14.06 -1.26%
AAL 2024-04-24 20:00:460.00 0.00 -1.26%
2024-04-25
AAL 2024-04-25 04:00:4814.21 14.02 1.19%
AAL 2024-04-25 05:00:4914.21 14.12 1.97%
AAL 2024-04-25 06:00:4614.31 14.23 2.32%
AAL 2024-04-25 07:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620124000031/0000006201-24-000031-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2024-04-25 07:00:5114.21 14.02 2.32%
AAL 2024-04-25 07:03:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620124000032/0000006201-24-000032-index.htm
10-Q - American Airlines Group Inc. (0000006201) (Filer)
AAL 2024-04-25 08:00:4114.74 14.70 5.48%
AAL 2024-04-25 08:12:20
American Airlines Group Inc. 2024 Q1 - Results - Earnings Call Presentation
AAL 2024-04-25 09:00:4814.42 14.40 3.44%
AAL 2024-04-25 10:00:4613.72 13.71 -1.48%
AAL 2024-04-25 11:00:4814.00 13.99 0.56%
AAL 2024-04-25 12:00:4513.76 13.75 -1.12%
AAL 2024-04-25 12:09:08
American Airlines Group Inc. (AAL) Q1 2024 Earnings Call Transcript
AAL 2024-04-25 13:00:4513.74 13.73 -1.34%
AAL 2024-04-25 14:00:4613.98 13.97 0.35%
AAL 2024-04-25 15:00:4813.94 13.93 0.07%
AAL 2024-04-25 16:00:4314.14 14.13 1.55%
AAL 2024-04-25 17:00:4814.10 14.09 1.29%
AAL 2024-04-25 18:00:4714.16 14.05 1.01%
AAL 2024-04-25 19:00:4414.13 14.05 1.01%
AAL 2024-04-25 20:00:440.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.