investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$else: Electro-Sensors, Inc. - Common Stock

+ Electronic



Clear duplicates of prices



2026-06-11
else 2026-06-11 20:01:520.00 0.00 1.18%
2026-06-12
else 2026-06-12 04:02:0812.24 6.89 1.18%
else 2026-06-12 05:01:2412.24 7.65 1.18%
else 2026-06-12 07:01:248.39 7.65 1.18%
else 2026-06-12 09:01:319.89 7.65 1.18%
else 2026-06-12 10:01:447.72 7.65 0.66%
else 2026-06-12 11:01:307.74 7.66 0.52%
else 2026-06-12 12:01:487.73 7.66 -0.52%
else 2026-06-12 13:01:267.72 7.66 -0.39%
else 2026-06-12 14:01:467.71 7.69 0.00%
else 2026-06-12 15:01:257.70 7.69 0.00%
else 2026-06-12 16:01:457.74 7.66 0.00%
else 2026-06-12 20:01:480.00 0.00 0.00%
2026-06-15
else 2026-06-15 04:01:4912.22 6.89 0.00%
else 2026-06-15 07:01:268.41 6.89 0.00%
else 2026-06-15 08:01:468.40 6.89 0.00%
else 2026-06-15 09:01:269.90 5.43 0.00%
else 2026-06-15 10:01:467.73 7.66 -0.39%
else 2026-06-15 13:01:377.73 7.67 -0.39%
else 2026-06-15 15:01:247.71 7.67 -0.39%
else 2026-06-15 16:01:467.74 6.89 0.26%
else 2026-06-15 17:01:347.68 6.89 0.26%
else 2026-06-15 20:01:430.00 0.00 0.26%
2026-06-16
else 2026-06-16 04:01:4412.21 6.89 0.26%
else 2026-06-16 07:01:338.41 7.01 0.26%
else 2026-06-16 08:01:478.40 7.01 0.26%
else 2026-06-16 09:01:247.68 5.53 0.26%
else 2026-06-16 10:01:427.73 7.66 0.00%
else 2026-06-16 11:01:257.72 7.66 0.00%
else 2026-06-16 13:01:277.70 7.66 -0.13%
else 2026-06-16 15:01:317.73 7.66 -0.13%
else 2026-06-16 16:01:487.74 7.61 -0.13%
else 2026-06-16 20:01:460.00 0.00 -0.13%
2026-06-17
else 2026-06-17 04:01:5212.17 6.89 -0.13%
else 2026-06-17 07:01:338.40 6.89 -0.13%
else 2026-06-17 09:01:289.90 5.43 -0.13%
else 2026-06-17 10:01:417.73 7.56 0.78%
else 2026-06-17 11:01:237.72 7.67 0.78%
else 2026-06-17 14:01:487.71 7.67 0.13%
else 2026-06-17 16:01:467.71 7.66 0.65%
else 2026-06-17 17:01:307.71 7.01 0.65%
else 2026-06-17 20:01:460.00 0.00 0.65%
2026-06-18
else 2026-06-18 04:01:4612.25 6.89 0.65%
else 2026-06-18 07:01:248.43 7.01 0.65%
else 2026-06-18 08:01:478.40 7.01 0.65%
else 2026-06-18 09:01:277.73 5.52 0.65%
else 2026-06-18 10:01:447.72 7.67 -0.52%
else 2026-06-18 11:01:317.71 7.67 -0.52%
else 2026-06-18 13:01:307.69 7.66 -0.52%
else 2026-06-18 16:01:517.73 7.01 0.26%
else 2026-06-18 20:02:010.00 0.00 0.26%
2026-06-22
else 2026-06-22 04:02:0412.25 6.89 0.26%
else 2026-06-22 07:01:238.41 6.89 0.26%
else 2026-06-22 08:01:428.40 6.89 0.26%
else 2026-06-22 09:01:259.90 5.52 0.26%
else 2026-06-22 10:01:457.72 7.70 0.00%
else 2026-06-22 11:01:287.72 7.67 -0.52%
else 2026-06-22 16:01:497.74 7.65 -0.52%
else 2026-06-22 20:01:460.00 0.00 -0.52%
2026-06-23
else 2026-06-23 04:01:4512.19 6.89 -0.52%
else 2026-06-23 07:01:258.43 6.89 -0.52%
else 2026-06-23 08:01:498.40 6.89 -0.52%
else 2026-06-23 09:01:299.90 5.43 -0.52%
else 2026-06-23 10:01:467.72 7.67 0.00%
else 2026-06-23 12:01:517.72 7.68 0.39%
else 2026-06-23 15:01:317.70 7.66 0.13%
else 2026-06-23 16:01:498.40 6.89 0.39%
else 2026-06-23 20:02:100.00 0.00 0.39%
2026-06-24
else 2026-06-24 04:01:5612.22 6.89 0.39%
else 2026-06-24 07:01:218.41 6.89 0.39%
else 2026-06-24 08:01:428.40 6.89 0.39%
else 2026-06-24 09:01:219.90 5.43 0.39%
else 2026-06-24 10:01:427.71 7.68 -0.13%
else 2026-06-24 16:01:537.74 7.57 0.13%
else 2026-06-24 20:01:520.00 0.00 0.13%
2026-06-25
else 2026-06-25 04:01:5212.21 6.89 0.13%
else 2026-06-25 07:01:278.40 6.89 0.13%
else 2026-06-25 09:01:249.90 5.43 0.13%
else 2026-06-25 10:01:457.70 7.67 0.00%
else 2026-06-25 12:01:457.70 7.67 0.39%
else 2026-06-25 15:05:517.70 7.67 0.00%
else 2026-06-25 16:01:447.74 7.57 0.00%
else 2026-06-25 20:01:500.00 0.00 0.00%
2026-06-26
else 2026-06-26 04:01:4812.27 6.89 0.00%
else 2026-06-26 07:01:257.73 6.89 0.00%
else 2026-06-26 09:01:247.70 5.43 0.00%
else 2026-06-26 10:01:457.70 7.67 0.00%
else 2026-06-26 11:01:247.70 7.68 0.52%
else 2026-06-26 12:01:507.69 7.68 0.52%
else 2026-06-26 14:01:517.70 7.68 0.13%
else 2026-06-26 15:01:357.69 7.67 0.13%
else 2026-06-26 16:01:497.70 7.66 0.00%
else 2026-06-26 20:01:540.00 0.00 0.00%
2026-06-29
else 2026-06-29 04:01:4312.17 7.66 0.00%
else 2026-06-29 07:01:368.40 7.66 0.00%
else 2026-06-29 09:01:287.71 7.66 0.00%
else 2026-06-29 10:01:457.68 7.66 0.00%
else 2026-06-29 13:01:317.68 7.66 0.26%
else 2026-06-29 16:01:587.74 7.66 0.39%
else 2026-06-29 20:01:570.00 0.00 0.39%
2026-06-30
else 2026-06-30 04:02:1312.21 7.66 0.39%
else 2026-06-30 07:01:318.43 7.66 0.39%
else 2026-06-30 08:01:458.40 7.66 0.39%
else 2026-06-30 09:01:319.90 7.66 0.39%
else 2026-06-30 10:01:527.72 7.66 0.26%
else 2026-06-30 11:01:277.70 7.66 0.26%
else 2026-06-30 12:01:557.69 7.67 0.26%
else 2026-06-30 13:01:307.70 7.67 0.00%
else 2026-06-30 14:01:447.69 7.68 0.00%
else 2026-06-30 15:01:297.68 7.66 -0.13%
else 2026-06-30 16:01:527.77 7.66 0.00%
else 2026-06-30 18:01:497.77 7.67 0.00%
else 2026-06-30 20:01:520.00 0.00 0.00%
2026-07-01
else 2026-07-01 04:01:5212.19 7.67 0.00%
else 2026-07-01 07:01:298.41 7.67 0.00%
else 2026-07-01 08:01:467.74 7.67 0.00%
else 2026-07-01 10:01:487.70 7.67 0.13%
else 2026-07-01 16:01:447.74 7.67 0.65%
else 2026-07-01 20:01:520.00 0.00 0.65%
2026-07-02
else 2026-07-02 04:01:5212.25 7.67 0.65%
else 2026-07-02 07:01:258.40 7.67 0.65%
else 2026-07-02 09:01:289.90 7.67 0.65%
else 2026-07-02 10:01:487.70 7.68 0.00%
else 2026-07-02 11:01:277.69 7.67 -0.39%
else 2026-07-02 12:01:517.69 7.68 -0.26%
else 2026-07-02 14:01:507.69 7.67 -0.26%
else 2026-07-02 15:01:297.68 7.67 -0.39%
else 2026-07-02 16:01:427.74 7.67 0.00%
else 2026-07-02 20:01:550.00 0.00 0.00%
2026-07-06
else 2026-07-06 04:01:3612.19 7.67 0.00%
else 2026-07-06 07:01:188.43 7.67 0.00%
else 2026-07-06 08:01:368.40 7.67 0.00%
else 2026-07-06 09:01:179.90 7.67 0.00%
else 2026-07-06 10:01:377.70 7.67 0.13%
else 2026-07-06 12:01:447.70 7.67 0.00%
else 2026-07-06 13:01:157.69 7.68 0.13%
else 2026-07-06 15:01:257.70 7.68 0.13%
else 2026-07-06 16:01:397.70 7.68 0.52%
else 2026-07-06 17:01:337.75 7.68 0.52%
else 2026-07-06 20:01:480.00 0.00 0.52%
2026-07-07
else 2026-07-07 04:01:4012.24 7.67 0.52%
else 2026-07-07 07:01:198.41 7.68 0.52%
else 2026-07-07 08:01:438.40 7.68 0.52%
else 2026-07-07 09:01:149.02 7.68 0.52%
else 2026-07-07 10:01:417.70 7.69 0.00%
else 2026-07-07 12:01:287.70 7.68 -0.26%
else 2026-07-07 13:01:187.70 7.68 0.00%
else 2026-07-07 16:01:357.72 7.68 -0.13%
else 2026-07-07 20:01:470.00 0.00 -0.13%
2026-07-08
else 2026-07-08 04:01:5112.21 7.67 -0.13%
else 2026-07-08 07:01:277.74 7.68 -0.13%
else 2026-07-08 10:01:377.70 7.69 0.39%
else 2026-07-08 12:01:337.70 7.69 0.26%
else 2026-07-08 16:01:407.74 7.69 0.39%
else 2026-07-08 20:01:340.00 0.00 0.39%
2026-07-09
else 2026-07-09 04:01:439.10 7.68 0.39%
else 2026-07-09 07:01:178.41 7.68 0.39%
else 2026-07-09 08:01:368.40 7.68 0.39%
else 2026-07-09 09:01:299.10 7.68 0.39%
else 2026-07-09 10:01:347.70 7.69 0.00%
else 2026-07-09 12:01:387.71 7.69 0.00%
else 2026-07-09 16:01:387.73 7.69 0.13%
else 2026-07-09 20:01:450.00 0.00 0.13%
2026-07-10
else 2026-07-10 04:01:4912.24 7.69 0.13%
else 2026-07-10 07:01:168.41 7.69 0.13%
else 2026-07-10 08:01:338.40 7.69 0.13%
else 2026-07-10 09:01:139.90 7.69 0.13%
else 2026-07-10 10:01:327.72 7.69 0.00%
else 2026-07-10 16:01:377.71 7.69 0.00%
else 2026-07-10 20:01:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.