investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$else: Electro-Sensors, Inc. - Common Stock
+
Electronic
Clear duplicates of prices
2026-02-02
else
2026-02-02 05:01:21
6.91
1.83
0.00%
else
2026-02-02 06:01:40
5.26
3.80
0.00%
else
2026-02-02 08:01:48
4.83
3.95
0.00%
else
2026-02-02 10:01:45
4.32
3.96
0.00%
else
2026-02-02 11:01:23
4.32
4.30
0.00%
else
2026-02-02 12:01:43
4.33
4.30
-0.45%
else
2026-02-02 17:01:24
4.33
0.00
-0.45%
else
2026-02-02 18:01:57
4.77
3.94
-0.46%
else
2026-02-02 21:02:57
0.00
0.00
-0.46%
2026-02-03
else
2026-02-03 05:01:22
6.88
1.83
-0.46%
else
2026-02-03 06:01:44
5.26
3.80
-0.46%
else
2026-02-03 08:01:40
4.83
3.90
-0.46%
else
2026-02-03 09:01:25
4.83
3.94
-0.46%
else
2026-02-03 11:01:19
4.32
4.26
0.00%
else
2026-02-03 15:01:27
4.32
4.26
0.69%
else
2026-02-03 17:01:29
5.13
0.00
3.94%
else
2026-02-03 18:01:51
4.88
3.88
3.95%
else
2026-02-03 21:03:13
0.00
0.00
3.95%
2026-02-04
else
2026-02-04 05:01:28
7.15
1.83
3.95%
else
2026-02-04 06:01:44
5.26
3.80
3.95%
else
2026-02-04 08:01:38
4.88
3.85
3.95%
else
2026-02-04 09:01:19
4.88
3.86
3.95%
else
2026-02-04 11:01:21
4.54
4.30
-2.33%
else
2026-02-04 12:01:59
4.54
4.25
-2.33%
else
2026-02-04 14:02:03
4.39
4.23
-2.33%
else
2026-02-04 15:01:27
4.38
4.23
-2.33%
else
2026-02-04 16:01:48
4.39
4.23
-2.33%
else
2026-02-04 17:01:19
4.58
4.23
-1.16%
else
2026-02-04 18:01:47
4.58
4.23
-1.12%
else
2026-02-04 21:03:19
0.00
0.00
-1.12%
2026-02-05
else
2026-02-05 05:01:30
6.86
1.83
-1.12%
else
2026-02-05 06:01:48
5.15
3.80
-1.12%
else
2026-02-05 08:01:48
4.88
4.17
-1.12%
else
2026-02-05 10:01:44
4.66
4.17
-1.12%
2026-02-06
else
2026-02-06 10:02:33
4.72
3.86
-1.17%
else
2026-02-06 11:01:24
4.35
4.21
0.00%
else
2026-02-06 13:01:30
4.33
4.23
0.00%
else
2026-02-06 16:01:52
4.33
4.25
0.00%
else
2026-02-06 17:01:30
5.13
4.23
-1.17%
else
2026-02-06 18:01:48
4.77
4.23
-1.18%
else
2026-02-06 21:01:31
0.00
0.00
-1.18%
2026-02-09
else
2026-02-09 05:01:31
6.80
1.82
-1.18%
else
2026-02-09 06:01:50
5.15
3.77
-1.18%
else
2026-02-09 08:01:46
4.77
3.85
-1.18%
else
2026-02-09 10:01:46
4.77
3.86
-1.18%
else
2026-02-09 11:01:23
4.50
4.25
0.00%
else
2026-02-09 12:01:44
4.49
4.25
2.59%
else
2026-02-09 14:01:43
4.46
4.25
2.59%
else
2026-02-09 15:01:28
4.37
4.25
2.59%
else
2026-02-09 17:01:23
5.13
0.00
0.00%
else
2026-02-09 18:01:41
4.74
3.87
0.00%
2026-02-10
else
2026-02-10 05:01:34
6.76
1.82
0.00%
else
2026-02-10 06:01:48
5.15
3.77
0.00%
else
2026-02-10 08:01:49
4.74
4.05
0.00%
else
2026-02-10 11:01:26
4.39
4.21
-0.24%
else
2026-02-10 14:10:08
4.37
4.21
-0.24%
else
2026-02-10 15:01:47
4.39
4.21
-0.24%
else
2026-02-10 17:01:31
4.74
4.05
-3.06%
else
2026-02-10 18:02:35
4.74
4.05
-3.07%
else
2026-02-10 20:01:44
4.74
4.24
-3.07%
else
2026-02-10 21:03:53
0.00
0.00
-3.07%
2026-02-11
else
2026-02-11 05:01:27
6.81
1.82
-3.07%
else
2026-02-11 06:01:44
5.15
3.77
-3.07%
else
2026-02-11 08:01:41
4.77
4.00
-3.07%
else
2026-02-11 09:01:20
4.74
4.00
-3.07%
else
2026-02-11 11:01:40
4.46
4.25
1.18%
else
2026-02-11 12:01:44
4.45
4.21
1.18%
else
2026-02-11 13:01:24
4.36
4.21
1.18%
else
2026-02-11 14:01:47
4.42
4.23
-0.24%
else
2026-02-11 15:01:24
4.32
4.21
0.71%
else
2026-02-11 16:01:51
4.40
4.21
0.71%
else
2026-02-11 17:01:26
4.74
4.13
0.24%
else
2026-02-11 18:02:04
4.74
4.13
0.23%
else
2026-02-11 21:02:01
0.00
0.00
0.23%
2026-02-12
else
2026-02-12 05:01:31
6.80
1.82
0.23%
else
2026-02-12 06:02:02
5.15
3.77
0.23%
else
2026-02-12 08:01:47
4.77
3.83
0.23%
else
2026-02-12 09:01:36
4.74
3.86
0.23%
else
2026-02-12 11:01:52
4.47
4.21
0.23%
else
2026-02-12 12:02:15
4.45
4.21
0.23%
else
2026-02-12 13:07:10
4.37
4.23
0.23%
else
2026-02-12 14:01:48
4.43
4.25
0.23%
else
2026-02-12 15:01:43
4.37
4.24
0.23%
else
2026-02-12 17:02:03
4.67
3.86
0.23%
else
2026-02-12 18:01:43
4.74
3.86
0.24%
else
2026-02-12 21:03:12
0.00
0.00
0.00%
2026-02-13
else
2026-02-13 05:02:52
5.15
3.77
0.00%
else
2026-02-13 08:02:53
4.74
4.20
0.00%
else
2026-02-13 11:02:01
4.26
4.21
-1.18%
else
2026-02-13 12:01:44
4.45
4.21
-0.94%
else
2026-02-13 16:01:44
4.45
4.21
-1.41%
else
2026-02-13 17:01:22
5.13
4.21
-0.71%
else
2026-02-13 18:01:42
4.74
4.21
-0.70%
else
2026-02-13 21:02:25
0.00
0.00
-0.70%
2026-02-17
else
2026-02-17 05:01:29
6.80
1.82
-0.70%
else
2026-02-17 06:01:43
5.15
3.77
-0.70%
else
2026-02-17 08:01:47
4.74
3.87
-0.70%
else
2026-02-17 10:01:42
5.59
3.85
-0.70%
else
2026-02-17 11:01:23
4.37
4.23
0.00%
else
2026-02-17 17:01:24
5.13
4.23
0.23%
else
2026-02-17 18:01:42
4.74
4.21
0.24%
else
2026-02-17 21:03:04
0.00
0.00
0.24%
2026-02-18
else
2026-02-18 05:01:23
6.78
1.82
0.24%
else
2026-02-18 06:01:45
5.15
3.77
0.24%
else
2026-02-18 08:01:45
4.74
3.86
0.24%
else
2026-02-18 10:01:48
5.59
3.67
0.24%
else
2026-02-18 11:01:24
4.45
4.23
0.24%
else
2026-02-18 15:01:27
4.45
4.25
0.47%
else
2026-02-18 17:01:24
5.13
4.25
3.06%
else
2026-02-18 18:01:44
4.74
4.25
3.07%
else
2026-02-18 21:03:08
0.00
0.00
3.07%
2026-02-19
else
2026-02-19 05:01:26
6.97
1.82
3.07%
else
2026-02-19 06:01:47
5.15
3.77
3.07%
else
2026-02-19 08:01:43
4.74
3.85
3.07%
else
2026-02-19 09:01:25
4.74
3.86
3.07%
else
2026-02-19 11:01:22
4.42
4.30
3.07%
else
2026-02-19 12:01:47
4.41
4.30
3.07%
else
2026-02-19 13:01:24
4.42
4.29
3.07%
else
2026-02-19 15:01:25
4.56
4.40
3.07%
else
2026-02-19 17:01:26
5.13
0.00
3.07%
else
2026-02-19 18:01:44
4.88
3.86
2.98%
else
2026-02-19 21:02:57
0.00
0.00
0.00%
2026-02-20
else
2026-02-20 05:01:23
6.99
1.82
0.00%
else
2026-02-20 06:01:45
5.15
3.77
0.00%
else
2026-02-20 08:01:44
4.88
3.83
0.00%
else
2026-02-20 09:01:29
4.88
4.41
0.00%
else
2026-02-20 11:01:23
4.50
4.29
1.15%
else
2026-02-20 12:01:43
4.50
4.40
2.98%
else
2026-02-20 14:01:53
4.46
4.40
2.98%
else
2026-02-20 15:01:35
4.42
4.40
2.98%
else
2026-02-20 16:01:44
4.42
4.23
0.92%
else
2026-02-20 17:02:03
4.50
3.88
-0.46%
else
2026-02-20 21:03:36
0.00
0.00
-0.46%
2026-02-23
else
2026-02-23 05:01:35
7.00
1.82
-0.46%
else
2026-02-23 06:01:44
5.15
3.77
-0.46%
else
2026-02-23 08:01:42
4.83
3.87
-0.46%
else
2026-02-23 11:01:23
4.43
4.30
-0.46%
else
2026-02-23 17:01:31
4.43
4.11
-2.75%
else
2026-02-23 18:01:41
4.51
4.11
-2.74%
else
2026-02-23 21:03:30
0.00
0.00
-2.74%
2026-02-24
else
2026-02-24 05:01:29
6.88
1.82
-2.74%
else
2026-02-24 06:01:45
5.15
3.77
-2.74%
else
2026-02-24 08:01:42
4.83
3.86
-2.74%
else
2026-02-24 10:01:42
4.83
3.87
-2.74%
else
2026-02-24 11:01:23
4.30
4.24
-2.74%
else
2026-02-24 17:01:42
4.30
4.21
-1.14%
else
2026-02-24 18:01:56
4.77
4.21
-1.16%
else
2026-02-24 20:04:42
4.77
4.23
-1.16%
else
2026-02-24 21:02:46
0.00
0.00
-1.16%
2026-02-25
else
2026-02-25 05:01:20
6.80
1.82
-1.16%
else
2026-02-25 06:01:58
5.15
3.77
-1.16%
else
2026-02-25 08:01:53
4.77
3.87
-1.16%
else
2026-02-25 09:02:03
4.77
3.88
-1.16%
else
2026-02-25 11:01:28
4.34
4.24
-1.16%
else
2026-02-25 14:01:55
4.34
4.25
-1.16%
else
2026-02-25 18:01:42
4.72
4.25
-1.18%
else
2026-02-25 19:01:17
4.72
4.11
-1.18%
else
2026-02-25 21:03:19
0.00
0.00
0.00%
2026-02-26
else
2026-02-26 05:01:19
6.92
1.82
0.00%
else
2026-02-26 06:01:44
5.15
3.77
0.00%
else
2026-02-26 08:01:41
4.72
3.87
0.00%
else
2026-02-26 09:01:22
4.72
3.88
0.00%
else
2026-02-26 10:01:38
4.85
3.06
0.00%
else
2026-02-26 11:01:22
4.35
4.25
-0.94%
else
2026-02-26 17:01:30
4.68
4.25
1.18%
else
2026-02-26 18:02:34
4.72
4.25
1.15%
else
2026-02-26 21:01:40
0.00
0.00
1.15%
2026-02-27
else
2026-02-27 05:01:25
6.86
1.82
1.15%
else
2026-02-27 06:01:46
5.15
3.77
1.15%
else
2026-02-27 08:01:42
4.72
3.86
1.15%
else
2026-02-27 10:01:43
4.72
3.90
1.15%
else
2026-02-27 11:01:19
4.45
4.25
1.15%
else
2026-02-27 12:01:42
4.40
4.25
1.15%
else
2026-02-27 14:01:52
4.39
4.25
1.15%
else
2026-02-27 17:01:21
4.78
4.25
-0.23%
else
2026-02-27 18:01:48
4.77
3.90
-0.23%
else
2026-02-27 19:01:28
4.77
4.25
-0.23%
else
2026-02-27 20:01:48
4.77
3.90
-0.23%
else
2026-02-27 21:03:39
0.00
0.00
-0.23%
2026-03-02
else
2026-03-02 05:01:31
5.15
3.77
-0.23%
else
2026-03-02 08:02:13
4.71
3.90
-0.23%
else
2026-03-02 11:01:22
4.30
4.25
-1.86%
else
2026-03-02 13:01:27
4.28
4.25
-0.93%
else
2026-03-02 14:01:48
4.30
4.25
-0.93%
else
2026-03-02 15:01:27
4.46
4.28
0.23%
else
2026-03-02 16:01:46
4.40
4.28
0.23%
else
2026-03-02 17:01:20
4.40
4.28
1.17%
else
2026-03-02 18:01:42
4.40
4.28
1.15%
else
2026-03-02 20:01:49
4.35
4.26
1.15%
else
2026-03-02 21:03:37
0.00
0.00
1.15%
2026-03-03
else
2026-03-03 05:01:24
5.69
3.77
1.15%
else
2026-03-03 08:01:43
4.72
3.87
1.15%
else
2026-03-03 09:01:27
4.72
3.90
1.15%
else
2026-03-03 11:01:22
4.43
4.25
1.15%
else
2026-03-03 12:01:50
4.35
4.25
1.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
