investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$else: Electro-Sensors, Inc. - Common Stock

+ Electronic



Clear duplicates of prices



2024-08-09
else 2024-08-09 00:01:350.00 0.00 -0.80%
else 2024-08-09 05:01:374.70 3.43 -0.80%
else 2024-08-09 07:02:133.94 3.77 -0.80%
else 2024-08-09 08:01:333.94 3.77 0.00%
else 2024-08-09 09:01:323.94 3.45 0.00%
else 2024-08-09 10:01:313.89 3.80 0.00%
else 2024-08-09 11:01:213.89 3.81 0.00%
else 2024-08-09 12:24:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/351789/000089710124000353/0000897101-24-000353-index.htm
10-Q - ELECTRO SENSORS INC (0000351789) (Filer)
else 2024-08-09 16:01:393.94 3.75 -1.59%
else 2024-08-09 17:01:273.94 3.76 -1.58%
else 2024-08-09 20:01:310.00 0.00 -1.58%
2024-08-12
else 2024-08-12 05:01:204.32 3.76 -1.58%
else 2024-08-12 07:01:223.94 3.77 -1.58%
else 2024-08-12 08:01:333.94 3.77 0.00%
else 2024-08-12 09:01:283.94 3.45 0.00%
else 2024-08-12 10:01:413.89 3.78 0.00%
else 2024-08-12 11:01:263.87 3.78 0.00%
else 2024-08-12 14:01:373.87 3.77 0.26%
else 2024-08-12 15:01:233.82 3.77 0.00%
else 2024-08-12 16:01:373.92 3.77 -0.79%
else 2024-08-12 17:01:583.92 3.77 -0.80%
else 2024-08-12 20:01:400.00 0.00 -0.80%
2024-08-13
else 2024-08-13 05:01:264.70 3.43 -0.80%
else 2024-08-13 07:01:183.92 3.43 -0.80%
else 2024-08-13 08:01:413.92 3.43 0.00%
else 2024-08-13 10:01:503.89 3.77 0.00%
else 2024-08-13 13:01:263.85 3.77 0.00%
else 2024-08-13 16:01:383.92 3.75 1.59%
else 2024-08-13 20:01:400.00 0.00 1.59%
2024-08-14
else 2024-08-14 05:01:284.32 3.43 1.59%
else 2024-08-14 07:01:273.92 3.43 1.59%
else 2024-08-14 08:01:423.92 3.43 0.00%
else 2024-08-14 09:01:243.92 2.70 0.00%
else 2024-08-14 10:01:373.85 3.78 -1.59%
else 2024-08-14 11:01:233.85 3.78 0.53%
else 2024-08-14 12:01:413.85 3.78 0.27%
else 2024-08-14 16:01:383.92 3.79 0.53%
else 2024-08-14 17:01:223.92 3.79 0.52%
else 2024-08-14 20:01:380.00 0.00 0.52%
2024-08-15
else 2024-08-15 05:01:254.32 3.43 0.52%
else 2024-08-15 07:01:243.92 3.43 0.52%
else 2024-08-15 08:01:353.92 3.43 0.00%
else 2024-08-15 09:01:223.92 2.70 0.00%
else 2024-08-15 10:02:063.89 3.80 0.00%
else 2024-08-15 12:01:393.89 3.80 0.26%
else 2024-08-15 13:01:253.82 3.75 0.26%
else 2024-08-15 16:01:413.93 3.77 0.26%
else 2024-08-15 17:01:263.93 3.77 0.00%
else 2024-08-15 20:01:360.00 0.00 0.00%
2024-08-16
else 2024-08-16 05:01:274.32 3.76 0.00%
else 2024-08-16 07:01:313.93 3.77 0.00%
else 2024-08-16 08:01:343.93 3.78 0.00%
else 2024-08-16 10:01:353.89 3.79 0.26%
else 2024-08-16 12:01:313.93 3.79 3.96%
else 2024-08-16 13:01:343.85 3.80 3.96%
else 2024-08-16 14:01:333.82 3.77 0.00%
else 2024-08-16 15:01:263.80 3.77 0.00%
else 2024-08-16 16:01:360.00 0.00 -0.26%
else 2024-08-16 17:01:264.47 3.77 -0.27%
else 2024-08-16 18:01:324.47 3.44 -0.27%
else 2024-08-16 20:01:340.00 0.00 -0.27%
2024-08-19
else 2024-08-19 05:01:234.32 3.76 -0.27%
else 2024-08-19 07:01:193.89 3.77 -0.27%
else 2024-08-19 08:01:533.89 3.77 0.00%
else 2024-08-19 09:01:303.89 3.78 0.00%
else 2024-08-19 10:01:383.89 3.78 1.06%
else 2024-08-19 11:01:233.94 3.79 2.39%
else 2024-08-19 12:01:413.85 3.78 0.53%
else 2024-08-19 13:01:253.84 3.78 0.53%
else 2024-08-19 15:01:283.84 3.77 -0.80%
else 2024-08-19 16:01:393.98 3.76 -2.12%
else 2024-08-19 17:01:243.98 3.76 -2.11%
else 2024-08-19 20:01:370.00 0.00 -2.11%
2024-08-20
else 2024-08-20 05:01:244.32 3.76 -2.11%
else 2024-08-20 07:01:274.18 3.77 -2.11%
else 2024-08-20 08:01:454.18 3.77 0.00%
else 2024-08-20 10:01:413.95 3.78 0.00%
else 2024-08-20 11:01:263.85 3.78 0.00%
else 2024-08-20 12:01:383.85 3.77 0.00%
else 2024-08-20 15:01:253.84 3.77 0.00%
else 2024-08-20 16:01:334.17 3.42 0.79%
else 2024-08-20 17:01:224.17 3.43 0.79%
else 2024-08-20 20:01:430.00 0.00 0.79%
2024-08-21
else 2024-08-21 05:01:274.32 3.76 0.79%
else 2024-08-21 07:01:254.17 3.77 0.79%
else 2024-08-21 08:01:354.17 3.78 0.00%
else 2024-08-21 10:01:473.95 3.78 0.00%
else 2024-08-21 11:01:263.95 3.79 0.00%
else 2024-08-21 12:01:413.95 3.80 0.00%
else 2024-08-21 14:01:453.95 3.82 0.00%
else 2024-08-21 15:01:233.90 3.82 0.00%
else 2024-08-21 16:01:394.17 3.82 0.00%
else 2024-08-21 18:57:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/925660/000154812324000109/0001548123-24-000109-index.htm
10-Q - FLEXPOINT SENSOR SYSTEMS INC (0000925660) (Filer)
else 2024-08-21 20:01:380.00 0.00 0.00%
else 2024-08-21 21:03:430.00 0.00 0.78%
2024-08-22
else 2024-08-22 05:01:284.32 3.76 0.78%
else 2024-08-22 06:01:414.31 3.78 0.78%
else 2024-08-22 07:01:284.17 3.79 0.78%
else 2024-08-22 08:01:424.17 3.79 0.00%
else 2024-08-22 09:01:263.90 3.79 0.00%
else 2024-08-22 10:01:403.90 3.80 0.00%
else 2024-08-22 12:01:423.90 3.78 -0.78%
else 2024-08-22 14:02:223.90 3.82 -0.78%
else 2024-08-22 16:01:414.17 3.85 -2.61%
else 2024-08-22 20:01:400.00 0.00 0.00%
else 2024-08-22 21:03:580.00 0.00 -2.61%
2024-08-23
else 2024-08-23 05:01:254.32 3.76 -2.61%
else 2024-08-23 07:01:233.82 3.77 -2.61%
else 2024-08-23 08:01:423.82 3.77 0.00%
else 2024-08-23 16:01:404.17 3.77 0.00%
else 2024-08-23 20:01:400.00 0.00 0.00%
else 2024-08-23 22:03:230.00 0.00 -2.63%
2024-08-26
else 2024-08-26 05:01:284.32 3.76 -2.63%
else 2024-08-26 07:01:253.85 3.77 -2.63%
else 2024-08-26 08:01:433.85 3.77 0.00%
else 2024-08-26 10:04:113.85 3.78 2.11%
else 2024-08-26 13:01:303.95 3.78 3.95%
else 2024-08-26 14:01:343.99 3.78 3.95%
else 2024-08-26 16:01:354.09 3.78 -1.05%
else 2024-08-26 17:01:294.09 3.78 -1.06%
else 2024-08-26 20:01:210.00 0.00 -1.06%
2024-08-27
else 2024-08-27 05:01:204.32 3.76 -1.06%
else 2024-08-27 07:01:264.17 3.77 -1.06%
else 2024-08-27 08:01:384.16 3.76 0.00%
else 2024-08-27 09:01:304.15 3.76 0.00%
else 2024-08-27 10:01:413.99 3.78 2.39%
else 2024-08-27 11:01:303.98 3.77 2.39%
else 2024-08-27 13:01:283.94 3.77 2.39%
else 2024-08-27 16:01:344.15 3.79 -2.92%
else 2024-08-27 17:01:284.15 3.79 -2.89%
else 2024-08-27 20:01:380.00 0.00 -2.89%
2024-08-28
else 2024-08-28 05:01:284.32 3.76 -2.89%
else 2024-08-28 07:02:454.17 3.76 -2.89%
else 2024-08-28 08:02:354.17 3.76 0.00%
else 2024-08-28 09:01:304.17 3.77 0.00%
else 2024-08-28 10:01:343.99 3.78 0.00%
else 2024-08-28 11:01:323.90 3.77 0.00%
else 2024-08-28 16:01:344.17 3.76 0.00%
else 2024-08-28 20:01:330.00 0.00 0.00%
else 2024-08-28 21:04:420.00 0.00 -2.89%
2024-08-29
else 2024-08-29 05:01:314.32 3.76 -2.89%
else 2024-08-29 07:01:304.17 3.86 -2.89%
else 2024-08-29 08:01:294.17 3.86 0.00%
else 2024-08-29 10:01:354.00 3.77 0.00%
else 2024-08-29 15:01:243.92 3.78 0.00%
else 2024-08-29 16:01:294.12 3.86 0.00%
else 2024-08-29 20:01:470.00 0.00 0.00%
else 2024-08-29 22:02:430.00 0.00 -2.89%
2024-08-30
else 2024-08-30 05:01:274.32 3.76 -2.89%
else 2024-08-30 07:01:284.12 3.77 -2.89%
else 2024-08-30 08:02:504.12 3.77 0.00%
else 2024-08-30 10:02:493.99 3.78 0.00%
else 2024-08-30 11:03:133.85 3.78 0.00%
else 2024-08-30 12:04:113.84 3.75 0.00%
else 2024-08-30 16:14:304.04 3.75 0.00%
else 2024-08-30 20:28:590.00 0.00 0.00%
2024-08-31
else 2024-08-31 00:49:030.00 0.00 -2.89%
2024-09-03
else 2024-09-03 05:01:374.32 3.76 -2.89%
else 2024-09-03 07:01:304.04 3.77 -2.89%
else 2024-09-03 08:01:264.04 3.77 0.00%
else 2024-09-03 10:01:193.89 3.75 0.00%
else 2024-09-03 11:01:313.88 3.75 0.00%
else 2024-09-03 16:01:223.99 3.75 0.00%
else 2024-09-03 20:01:270.00 0.00 0.00%
else 2024-09-03 21:05:390.00 0.00 -2.86%
2024-09-04
else 2024-09-04 05:01:414.32 3.76 -2.86%
else 2024-09-04 07:03:253.99 3.76 -2.86%
else 2024-09-04 08:05:393.99 3.76 0.00%
else 2024-09-04 09:06:523.99 3.77 0.00%
else 2024-09-04 10:07:523.85 3.75 -1.04%
else 2024-09-04 11:09:113.88 3.76 -1.04%
else 2024-09-04 13:13:183.85 3.75 1.30%
else 2024-09-04 16:23:043.94 3.76 -0.79%
else 2024-09-04 20:04:070.00 0.00 -0.79%
2024-09-06
else 2024-09-06 00:12:490.00 0.00 -1.60%
else 2024-09-06 05:01:244.32 3.76 -1.60%
else 2024-09-06 07:01:163.94 3.76 -1.60%
else 2024-09-06 08:01:343.94 3.76 0.00%
else 2024-09-06 10:01:373.94 3.81 0.00%
else 2024-09-06 13:01:223.81 3.75 0.00%
else 2024-09-06 14:01:313.93 3.76 0.00%
else 2024-09-06 15:01:253.88 3.76 0.00%
else 2024-09-06 16:01:353.87 3.76 0.00%
else 2024-09-06 20:01:410.00 0.00 0.00%
else 2024-09-06 22:03:280.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.