investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$else: Electro-Sensors, Inc. - Common Stock
+
Electronic
Clear duplicates of prices
2025-04-09
else
2025-04-09 03:00:44
0.00
0.00
-0.96%
else
2025-04-09 05:00:39
6.55
1.67
-0.96%
else
2025-04-09 07:00:40
5.66
3.73
-0.96%
else
2025-04-09 09:00:43
5.66
3.76
-0.96%
else
2025-04-09 10:00:47
4.30
4.11
2.40%
else
2025-04-09 11:00:36
4.30
4.06
-0.24%
else
2025-04-09 12:01:14
4.30
4.02
4.09%
else
2025-04-09 13:00:41
4.30
4.13
4.09%
else
2025-04-09 14:00:43
4.30
4.04
2.64%
else
2025-04-09 15:00:43
4.28
4.00
2.64%
else
2025-04-09 16:00:49
5.45
3.90
-0.24%
else
2025-04-09 17:00:41
5.66
3.75
-0.24%
else
2025-04-09 20:00:46
0.00
0.00
-0.24%
2025-04-10
else
2025-04-10 05:00:47
4.59
1.66
11.89%
else
2025-04-10 07:00:44
4.59
3.73
11.89%
else
2025-04-10 10:00:56
4.30
4.18
1.94%
else
2025-04-10 12:00:51
4.23
4.10
0.00%
else
2025-04-10 14:00:54
4.30
4.10
0.00%
else
2025-04-10 15:00:44
4.26
4.10
0.00%
else
2025-04-10 16:00:47
5.47
3.90
-1.94%
else
2025-04-10 17:00:44
5.66
3.73
-1.95%
else
2025-04-10 20:00:51
0.00
0.00
-1.95%
2025-04-11
else
2025-04-11 05:00:41
6.51
1.66
-1.95%
else
2025-04-11 07:00:49
5.66
3.73
-1.95%
else
2025-04-11 10:00:51
4.29
4.05
-0.49%
else
2025-04-11 11:00:45
4.29
4.05
4.15%
else
2025-04-11 12:00:51
4.27
4.05
4.15%
else
2025-04-11 14:00:48
4.27
4.05
0.00%
else
2025-04-11 16:00:50
4.51
4.10
0.00%
else
2025-04-11 17:00:40
4.51
3.75
0.00%
else
2025-04-11 18:00:49
5.66
3.75
0.00%
else
2025-04-11 20:00:49
0.00
0.00
0.00%
2025-04-14
else
2025-04-14 05:00:42
6.51
1.66
11.95%
else
2025-04-14 06:00:48
4.59
1.66
11.95%
else
2025-04-14 07:00:37
4.59
3.75
11.95%
else
2025-04-14 10:00:47
4.27
4.10
4.15%
else
2025-04-14 11:00:45
4.26
4.11
4.15%
else
2025-04-14 12:00:48
4.26
4.12
4.15%
else
2025-04-14 14:00:46
4.21
4.12
4.15%
else
2025-04-14 16:00:44
4.51
4.12
1.46%
else
2025-04-14 18:00:48
5.65
4.12
1.46%
else
2025-04-14 20:00:41
0.00
0.00
1.46%
2025-04-15
else
2025-04-15 05:00:39
4.59
1.67
10.49%
else
2025-04-15 07:00:47
4.59
3.57
10.49%
else
2025-04-15 10:00:49
4.30
3.91
-1.22%
else
2025-04-15 11:00:45
4.30
4.07
-1.22%
else
2025-04-15 13:00:44
4.30
4.10
-1.22%
else
2025-04-15 16:00:44
4.70
4.10
-1.46%
else
2025-04-15 17:00:48
4.70
4.10
-1.44%
else
2025-04-15 18:00:45
4.75
4.10
-1.44%
else
2025-04-15 20:00:42
0.00
0.00
-1.44%
2025-04-16
else
2025-04-16 05:00:39
6.51
4.10
-1.44%
else
2025-04-16 07:00:43
5.66
4.10
-1.44%
else
2025-04-16 10:00:47
4.30
4.14
0.24%
else
2025-04-16 11:00:41
4.29
4.14
0.24%
else
2025-04-16 12:00:46
4.24
4.11
0.96%
else
2025-04-16 15:00:40
4.24
4.11
2.88%
else
2025-04-16 16:00:42
4.73
4.11
-1.44%
else
2025-04-16 17:00:41
4.73
3.75
-1.46%
else
2025-04-16 18:00:44
5.66
3.75
-1.46%
else
2025-04-16 20:00:46
0.00
0.00
-1.46%
2025-04-17
else
2025-04-17 05:00:42
6.56
4.10
-1.46%
else
2025-04-17 07:00:42
5.66
4.10
-1.46%
else
2025-04-17 10:00:46
4.19
4.10
-1.46%
else
2025-04-17 16:00:44
4.18
4.10
-1.46%
else
2025-04-17 17:00:39
4.18
4.11
-1.45%
else
2025-04-17 18:00:42
4.65
4.10
-1.45%
else
2025-04-17 20:00:45
0.00
0.00
-1.45%
2025-04-21
else
2025-04-21 05:00:40
6.56
4.10
-1.45%
else
2025-04-21 07:00:34
5.66
4.10
-1.45%
else
2025-04-21 10:00:46
4.26
4.10
-0.73%
else
2025-04-21 11:00:44
4.30
4.10
-0.73%
else
2025-04-21 13:00:41
4.27
4.02
0.24%
else
2025-04-21 14:00:48
4.27
4.11
0.24%
else
2025-04-21 16:00:49
5.07
3.98
0.00%
else
2025-04-21 17:00:41
5.50
3.64
0.00%
else
2025-04-21 20:00:46
0.00
0.00
0.00%
2025-04-22
else
2025-04-22 05:00:43
6.58
1.66
0.00%
else
2025-04-22 07:00:45
5.50
3.54
0.00%
else
2025-04-22 09:00:42
6.48
2.79
0.00%
else
2025-04-22 10:00:49
4.17
3.96
0.48%
else
2025-04-22 11:00:44
4.14
4.02
-2.42%
else
2025-04-22 12:00:48
4.09
4.02
-1.94%
else
2025-04-22 14:00:51
4.17
4.02
-1.21%
else
2025-04-22 15:00:43
4.17
4.04
-1.21%
else
2025-04-22 16:00:43
4.10
4.09
-1.94%
else
2025-04-22 17:00:44
4.45
4.01
-1.93%
else
2025-04-22 18:00:51
5.50
4.01
-1.93%
else
2025-04-22 20:00:56
0.00
0.00
-1.93%
2025-04-23
else
2025-04-23 05:00:49
6.50
1.64
-1.93%
else
2025-04-23 07:00:47
5.50
3.54
-1.93%
else
2025-04-23 08:00:49
5.50
3.64
-1.93%
else
2025-04-23 10:00:53
4.17
4.00
1.69%
else
2025-04-23 12:00:54
4.14
4.00
-2.17%
else
2025-04-23 14:00:54
4.17
4.00
-2.17%
else
2025-04-23 15:00:48
4.17
4.01
-2.17%
else
2025-04-23 16:00:57
5.07
4.03
-1.69%
else
2025-04-23 17:00:42
5.50
3.54
-1.71%
else
2025-04-23 20:00:48
0.00
0.00
-1.71%
2025-04-24
else
2025-04-24 05:00:38
6.40
1.63
-1.71%
else
2025-04-24 07:00:44
5.50
3.54
-1.71%
else
2025-04-24 10:00:48
4.17
4.07
-1.71%
else
2025-04-24 11:00:47
4.10
4.00
0.49%
else
2025-04-24 16:00:48
5.07
3.87
-1.47%
else
2025-04-24 17:00:53
5.50
3.64
-1.49%
else
2025-04-24 20:00:49
0.00
0.00
-1.49%
2025-04-25
else
2025-04-25 05:00:45
6.37
1.62
-1.49%
else
2025-04-25 07:00:47
5.50
3.54
-1.49%
else
2025-04-25 08:00:52
5.50
3.88
-1.49%
else
2025-04-25 10:00:45
4.17
4.07
-1.49%
else
2025-04-25 11:00:41
4.17
4.03
-1.49%
else
2025-04-25 12:00:43
4.17
4.10
-1.49%
else
2025-04-25 14:00:43
4.17
4.08
-1.49%
else
2025-04-25 15:00:41
4.42
4.20
-1.49%
else
2025-04-25 16:00:43
4.47
4.10
-1.49%
else
2025-04-25 17:00:41
4.47
4.10
-1.50%
else
2025-04-25 20:00:47
0.00
0.00
-1.50%
2025-04-29
else
2025-04-29 11:02:31
4.52
4.16
7.02%
else
2025-04-29 12:00:40
4.38
4.15
-0.24%
else
2025-04-29 14:00:39
4.38
4.16
-0.24%
else
2025-04-29 15:00:49
4.32
4.16
-0.24%
else
2025-04-29 15:32:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/351789/000089710125000227/0000897101-25-000227-index.htm
8-K - ELECTRO SENSORS INC (0000351789) (Filer)
else
2025-04-29 16:00:39
4.37
4.15
0.00%
else
2025-04-29 17:00:42
5.50
4.15
0.00%
else
2025-04-29 20:00:36
0.00
0.00
0.00%
2025-04-30
else
2025-04-30 05:00:41
6.61
1.68
0.00%
else
2025-04-30 07:00:37
5.50
3.69
0.00%
else
2025-04-30 10:00:45
4.35
3.98
0.48%
else
2025-04-30 11:00:37
4.57
4.15
-0.73%
else
2025-04-30 12:00:46
4.57
4.16
-0.73%
else
2025-04-30 13:00:33
4.57
4.17
-0.73%
else
2025-04-30 15:00:39
4.48
4.17
6.54%
else
2025-04-30 16:00:43
4.77
4.17
1.69%
else
2025-04-30 17:00:37
4.77
4.17
1.68%
else
2025-04-30 18:00:44
5.50
4.17
1.68%
else
2025-04-30 20:00:47
0.00
0.00
1.68%
2025-05-01
else
2025-05-01 05:00:39
6.72
3.63
1.68%
else
2025-05-01 07:00:37
5.50
3.63
1.68%
else
2025-05-01 08:00:48
5.50
3.71
1.68%
else
2025-05-01 09:00:40
6.48
3.63
1.68%
else
2025-05-01 10:00:43
4.49
4.13
-0.72%
else
2025-05-01 12:00:48
4.48
4.13
-0.72%
else
2025-05-01 14:00:45
4.47
4.13
-0.72%
else
2025-05-01 16:00:44
4.65
4.07
-2.40%
else
2025-05-01 17:00:38
4.65
4.07
-1.65%
else
2025-05-01 20:00:44
0.00
0.00
-1.65%
2025-05-02
else
2025-05-02 05:00:40
6.61
3.14
-1.65%
else
2025-05-02 06:00:56
6.61
3.66
-1.65%
else
2025-05-02 07:00:40
5.50
3.73
-1.65%
else
2025-05-02 08:00:45
5.50
4.08
-1.65%
else
2025-05-02 09:00:38
5.50
3.73
-1.65%
else
2025-05-02 10:00:42
4.43
4.13
0.00%
else
2025-05-02 11:00:38
4.47
4.13
6.86%
else
2025-05-02 12:00:47
4.47
4.13
2.84%
else
2025-05-02 13:00:43
4.46
4.13
2.84%
else
2025-05-02 14:00:44
4.44
4.13
6.62%
else
2025-05-02 16:00:47
4.48
4.11
0.00%
else
2025-05-02 17:00:41
4.48
4.11
0.24%
else
2025-05-02 20:00:49
0.00
0.00
0.24%
2025-05-05
else
2025-05-05 05:00:41
6.63
1.69
0.24%
else
2025-05-05 07:00:45
5.50
3.73
0.24%
else
2025-05-05 10:00:46
4.48
4.13
3.13%
else
2025-05-05 11:00:37
4.36
4.12
-0.96%
else
2025-05-05 12:00:44
4.36
4.16
3.85%
else
2025-05-05 13:00:37
4.43
4.17
4.57%
else
2025-05-05 14:00:45
4.43
4.13
4.57%
else
2025-05-05 15:00:39
4.22
4.07
-0.24%
else
2025-05-05 16:00:45
4.57
4.07
-2.16%
else
2025-05-05 17:00:38
4.57
3.77
-2.16%
else
2025-05-05 20:00:45
0.00
0.00
-2.16%
2025-05-06
else
2025-05-06 05:00:38
6.61
1.67
-2.16%
else
2025-05-06 07:00:40
5.50
3.73
-2.16%
else
2025-05-06 10:00:48
4.43
4.10
-1.20%
else
2025-05-06 13:00:39
4.42
4.10
3.12%
else
2025-05-06 14:00:49
4.26
4.10
-1.20%
else
2025-05-06 16:00:47
4.56
4.08
-0.96%
else
2025-05-06 17:00:43
4.56
4.08
-0.72%
else
2025-05-06 20:00:47
0.00
0.00
-0.72%
2025-05-07
else
2025-05-07 05:00:43
6.55
1.67
-0.72%
else
2025-05-07 07:00:45
5.50
3.73
-0.72%
else
2025-05-07 10:00:45
4.17
4.07
-1.20%
else
2025-05-07 12:00:44
4.17
4.09
-1.20%
else
2025-05-07 13:00:40
4.17
4.09
-2.16%
else
2025-05-07 14:00:40
4.11
4.07
-1.20%
else
2025-05-07 15:00:42
4.13
3.90
-6.01%
else
2025-05-07 16:00:44
4.17
3.91
-6.01%
else
2025-05-07 20:00:45
0.00
0.00
-6.01%
2025-05-08
else
2025-05-08 05:00:41
4.45
1.59
-6.01%
else
2025-05-08 07:00:41
4.45
3.43
-6.01%
else
2025-05-08 09:00:36
4.45
3.45
-6.01%
else
2025-05-08 10:00:42
4.29
3.86
-0.48%
else
2025-05-08 11:00:40
4.29
3.90
-0.48%
else
2025-05-08 13:00:38
4.29
3.91
-0.48%
else
2025-05-08 14:00:45
4.20
3.91
-0.48%
else
2025-05-08 15:00:41
4.03
3.91
-0.48%
else
2025-05-08 16:00:40
3.99
3.91
0.72%
else
2025-05-08 17:00:34
4.29
3.91
0.77%
else
2025-05-08 20:00:44
0.00
0.00
0.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
