investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$else: Electro-Sensors, Inc. - Common Stock
+
Electronic
Clear duplicates of prices
2025-08-01
else
2025-08-01 10:01:21
4.76
4.13
-3.37%
else
2025-08-01 11:01:31
4.65
4.38
-3.37%
else
2025-08-01 12:01:45
4.39
4.23
-0.84%
else
2025-08-01 15:01:37
4.37
4.21
-4.63%
else
2025-08-01 16:01:13
4.34
4.20
-4.63%
else
2025-08-01 17:01:26
4.77
3.84
1.58%
else
2025-08-01 22:02:58
0.00
0.00
1.58%
2025-08-04
else
2025-08-04 05:01:09
5.68
3.64
1.58%
else
2025-08-04 08:00:43
5.00
3.84
1.58%
else
2025-08-04 09:00:42
4.93
3.84
1.58%
else
2025-08-04 10:00:43
4.71
4.20
-2.70%
else
2025-08-04 11:00:41
4.50
4.21
-1.80%
else
2025-08-04 12:00:43
4.52
4.21
-1.80%
else
2025-08-04 13:01:11
4.51
4.21
-1.80%
else
2025-08-04 15:00:48
4.49
4.21
3.83%
else
2025-08-04 16:00:53
4.42
4.29
1.13%
else
2025-08-04 17:00:48
4.72
4.21
4.85%
else
2025-08-04 18:00:46
4.49
4.21
4.85%
else
2025-08-04 21:00:51
0.00
0.00
4.85%
2025-08-05
else
2025-08-05 05:00:46
4.87
3.64
4.85%
else
2025-08-05 06:00:41
4.87
3.98
4.85%
else
2025-08-05 10:00:47
4.59
4.36
2.08%
else
2025-08-05 11:00:40
4.86
4.34
6.00%
else
2025-08-05 12:00:43
4.76
4.34
6.00%
else
2025-08-05 13:00:37
4.86
4.40
6.00%
else
2025-08-05 14:00:43
4.74
4.28
6.00%
else
2025-08-05 15:00:36
4.74
4.42
7.16%
else
2025-08-05 16:00:49
4.51
4.36
2.31%
else
2025-08-05 17:00:41
4.74
4.23
5.00%
else
2025-08-05 20:00:47
4.74
4.24
5.00%
else
2025-08-05 21:00:41
0.00
0.00
5.00%
2025-08-06
else
2025-08-06 05:00:43
5.21
3.64
5.00%
else
2025-08-06 08:00:44
5.21
3.84
5.00%
else
2025-08-06 09:00:38
5.17
3.87
5.00%
else
2025-08-06 10:00:41
4.87
4.50
1.59%
else
2025-08-06 11:00:41
4.85
4.55
3.86%
else
2025-08-06 12:00:44
4.76
4.58
4.77%
else
2025-08-06 13:00:41
4.74
4.58
4.77%
else
2025-08-06 14:00:40
4.72
4.58
4.77%
else
2025-08-06 15:00:45
4.74
4.55
4.77%
else
2025-08-06 16:00:43
4.70
4.57
4.77%
else
2025-08-06 17:00:47
4.74
4.25
4.95%
else
2025-08-06 21:00:49
0.00
0.00
4.95%
2025-08-07
else
2025-08-07 05:00:47
5.68
3.86
4.95%
else
2025-08-07 08:00:57
5.17
3.86
4.95%
else
2025-08-07 09:00:51
5.17
3.90
4.95%
else
2025-08-07 10:00:48
4.75
4.61
3.83%
else
2025-08-07 11:00:46
4.77
4.63
2.93%
else
2025-08-07 12:00:46
4.82
4.63
4.73%
else
2025-08-07 14:00:48
4.75
4.63
4.73%
else
2025-08-07 15:00:46
4.75
4.62
2.93%
else
2025-08-07 16:00:49
4.76
4.62
4.05%
else
2025-08-07 17:00:38
4.80
3.91
-0.44%
else
2025-08-07 21:00:45
0.00
0.00
-0.44%
2025-08-08
else
2025-08-08 05:00:49
5.68
3.89
-0.44%
else
2025-08-08 08:00:50
5.21
3.89
-0.44%
else
2025-08-08 09:00:46
5.17
3.91
-0.44%
else
2025-08-08 10:00:46
4.77
4.59
3.28%
else
2025-08-08 11:00:44
4.77
4.61
2.84%
else
2025-08-08 12:00:43
4.70
4.59
0.00%
else
2025-08-08 14:00:43
4.70
4.55
-0.44%
else
2025-08-08 15:00:42
4.80
4.58
-0.88%
else
2025-08-08 16:00:45
4.70
4.61
0.66%
else
2025-08-08 17:00:44
5.17
3.91
-3.02%
else
2025-08-08 21:00:46
0.00
0.00
-3.02%
2025-08-11
else
2025-08-11 05:00:48
5.97
3.89
-3.02%
else
2025-08-11 08:00:49
5.21
4.24
-3.02%
else
2025-08-11 09:00:43
5.17
4.24
-3.02%
else
2025-08-11 10:00:49
4.87
4.63
0.22%
else
2025-08-11 11:00:42
4.77
4.65
0.22%
else
2025-08-11 12:00:51
4.72
4.58
0.43%
else
2025-08-11 13:00:52
4.84
4.63
0.43%
else
2025-08-11 15:00:49
4.79
4.63
0.43%
else
2025-08-11 16:00:53
4.77
4.63
0.43%
else
2025-08-11 17:00:42
5.05
4.25
-0.22%
else
2025-08-11 21:00:49
0.00
0.00
-0.22%
2025-08-12
else
2025-08-12 05:00:55
5.97
3.89
-0.22%
else
2025-08-12 08:00:52
5.17
4.63
-0.22%
else
2025-08-12 09:00:49
5.17
4.23
-0.22%
else
2025-08-12 10:00:49
4.87
4.55
2.39%
else
2025-08-12 11:00:41
4.70
4.55
2.39%
else
2025-08-12 14:13:00
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/351789/000089710125000458/0000897101-25-000458-index.htm
10-Q - ELECTRO SENSORS INC (0000351789) (Filer)
else
2025-08-12 16:00:55
4.70
4.62
2.39%
else
2025-08-12 17:00:56
5.17
4.23
0.00%
else
2025-08-12 21:00:46
0.00
0.00
0.00%
2025-08-13
else
2025-08-13 05:00:43
5.05
3.89
0.00%
else
2025-08-13 08:00:52
5.05
4.63
0.00%
else
2025-08-13 10:00:51
4.87
4.63
0.00%
else
2025-08-13 11:00:45
4.77
4.67
0.00%
else
2025-08-13 12:00:46
4.77
4.70
0.00%
else
2025-08-13 13:00:51
4.74
4.70
0.00%
else
2025-08-13 14:00:52
4.70
4.62
0.00%
else
2025-08-13 15:00:50
4.70
4.55
0.00%
else
2025-08-13 16:00:59
4.70
4.63
0.00%
else
2025-08-13 17:00:56
5.10
4.23
0.00%
else
2025-08-13 21:00:56
0.00
0.00
0.00%
2025-08-14
else
2025-08-14 05:02:09
5.75
3.89
0.00%
else
2025-08-14 07:02:11
5.17
4.23
0.00%
else
2025-08-14 10:02:35
4.84
4.62
-0.65%
else
2025-08-14 11:02:02
4.77
4.59
-0.65%
else
2025-08-14 12:02:30
4.80
4.63
2.81%
else
2025-08-14 14:02:38
4.87
4.63
2.81%
else
2025-08-14 16:02:36
0.00
0.00
3.46%
else
2025-08-14 17:02:01
5.25
4.23
3.44%
else
2025-08-14 20:02:34
0.00
0.00
3.44%
2025-08-15
else
2025-08-15 05:00:49
5.75
3.89
3.44%
else
2025-08-15 08:00:46
5.25
4.21
3.44%
else
2025-08-15 10:00:49
4.87
4.62
-1.94%
else
2025-08-15 12:00:50
4.84
4.62
-3.44%
else
2025-08-15 13:00:44
4.87
4.63
-3.44%
else
2025-08-15 16:00:51
4.84
4.63
-1.29%
else
2025-08-15 17:00:50
4.96
4.21
2.07%
else
2025-08-15 21:00:51
0.00
0.00
2.07%
2025-08-18
else
2025-08-18 05:00:50
5.75
3.89
2.07%
else
2025-08-18 08:00:49
5.25
4.17
2.07%
else
2025-08-18 09:00:45
5.25
4.21
2.07%
else
2025-08-18 10:00:41
4.87
4.62
-0.83%
else
2025-08-18 11:00:45
4.87
4.75
-0.83%
else
2025-08-18 13:00:42
4.84
4.75
-0.83%
else
2025-08-18 14:00:46
4.87
4.71
-0.83%
else
2025-08-18 15:00:47
4.87
4.71
-0.62%
else
2025-08-18 16:01:02
4.84
4.59
0.83%
else
2025-08-18 17:00:44
5.25
4.21
0.84%
else
2025-08-18 21:00:43
0.00
0.00
0.84%
2025-08-19
else
2025-08-19 05:00:49
5.64
3.89
0.84%
else
2025-08-19 08:00:44
5.25
4.17
0.84%
else
2025-08-19 09:00:43
5.25
4.21
0.84%
else
2025-08-19 10:00:46
4.87
4.61
2.11%
else
2025-08-19 11:00:44
4.87
4.65
2.74%
else
2025-08-19 13:00:40
4.83
4.65
2.74%
else
2025-08-19 16:01:02
4.80
4.63
-3.37%
else
2025-08-19 17:00:55
4.83
4.61
-3.40%
else
2025-08-19 18:00:54
4.83
4.21
-3.40%
else
2025-08-19 21:00:42
0.00
0.00
-3.40%
2025-08-20
else
2025-08-20 05:00:48
5.64
3.89
-3.40%
else
2025-08-20 08:00:52
5.25
4.21
-3.40%
else
2025-08-20 10:00:51
4.87
4.61
3.62%
else
2025-08-20 11:00:47
4.83
4.61
3.62%
else
2025-08-20 12:00:50
4.83
4.65
3.62%
else
2025-08-20 15:00:44
4.80
4.65
3.62%
else
2025-08-20 16:00:44
4.79
4.65
3.62%
else
2025-08-20 17:00:43
5.19
4.21
-3.43%
else
2025-08-20 21:00:47
0.00
0.00
-3.43%
2025-08-21
else
2025-08-21 05:00:41
5.64
3.89
-3.43%
else
2025-08-21 08:00:49
5.25
4.21
-3.43%
else
2025-08-21 10:00:48
4.87
4.61
2.58%
else
2025-08-21 16:00:44
4.82
4.61
2.58%
else
2025-08-21 17:00:48
5.25
4.21
1.93%
else
2025-08-21 21:00:47
0.00
0.00
1.93%
2025-08-22
else
2025-08-22 05:00:46
5.64
3.89
1.93%
else
2025-08-22 08:00:45
5.38
4.21
1.93%
else
2025-08-22 10:00:47
4.84
4.63
-3.43%
else
2025-08-22 11:00:45
4.81
4.63
-3.43%
else
2025-08-22 12:00:55
4.79
4.63
-4.08%
else
2025-08-22 13:00:50
4.70
4.61
-4.08%
else
2025-08-22 14:00:54
4.70
4.65
-4.08%
else
2025-08-22 15:00:56
4.84
4.70
-4.08%
else
2025-08-22 16:00:56
4.79
4.71
-2.36%
else
2025-08-22 17:00:54
5.38
4.21
0.41%
else
2025-08-22 21:00:53
0.00
0.00
0.41%
2025-08-25
else
2025-08-25 05:00:50
5.64
4.25
0.41%
else
2025-08-25 06:00:55
5.64
3.89
0.41%
else
2025-08-25 07:00:58
5.39
4.17
0.41%
else
2025-08-25 09:00:49
5.38
4.21
0.41%
else
2025-08-25 10:00:58
4.84
4.61
2.49%
else
2025-08-25 11:00:45
4.83
4.65
2.70%
else
2025-08-25 15:01:42
4.83
4.67
2.70%
else
2025-08-25 16:00:48
4.82
4.67
2.49%
else
2025-08-25 17:00:58
5.38
4.21
1.70%
else
2025-08-25 20:01:00
0.00
0.00
1.70%
2025-08-26
else
2025-08-26 05:00:58
5.64
4.17
1.70%
else
2025-08-26 07:00:58
5.39
4.17
1.70%
else
2025-08-26 09:00:55
5.38
4.21
1.70%
else
2025-08-26 10:00:52
4.82
4.67
-1.49%
else
2025-08-26 11:00:55
4.82
4.67
1.49%
else
2025-08-26 16:00:49
4.80
4.67
1.06%
else
2025-08-26 17:00:57
5.38
4.23
0.42%
else
2025-08-26 21:00:49
0.00
0.00
0.42%
2025-08-27
else
2025-08-27 05:00:59
5.64
4.23
0.42%
else
2025-08-27 08:00:48
5.38
4.23
0.42%
else
2025-08-27 10:01:08
4.80
4.63
-0.84%
else
2025-08-27 11:00:49
4.80
4.63
2.53%
else
2025-08-27 12:00:49
4.80
4.69
2.53%
else
2025-08-27 13:00:50
4.80
4.75
2.53%
else
2025-08-27 14:00:49
4.83
4.78
2.74%
else
2025-08-27 15:00:48
4.83
4.78
3.58%
else
2025-08-27 16:00:44
4.84
4.78
3.58%
else
2025-08-27 17:00:52
5.38
4.28
-0.21%
else
2025-08-27 21:00:39
0.00
0.00
-0.21%
2025-08-28
else
2025-08-28 05:00:51
5.64
4.28
-0.21%
else
2025-08-28 08:00:40
5.38
4.28
-0.21%
else
2025-08-28 10:00:41
4.84
4.69
-1.71%
else
2025-08-28 11:00:39
4.84
4.71
-1.71%
else
2025-08-28 15:00:41
4.83
4.71
-1.71%
else
2025-08-28 16:00:49
4.83
4.70
-1.50%
else
2025-08-28 17:00:44
4.83
4.69
-1.67%
else
2025-08-28 21:00:48
0.00
0.00
-1.67%
2025-08-29
else
2025-08-29 05:00:44
5.64
4.29
-1.67%
else
2025-08-29 08:00:43
5.39
4.29
-1.67%
else
2025-08-29 09:00:46
5.38
4.29
-1.67%
else
2025-08-29 10:00:39
4.84
4.70
-0.84%
else
2025-08-29 11:00:51
4.83
4.70
-0.84%
else
2025-08-29 16:00:46
4.80
4.71
2.72%
else
2025-08-29 17:00:40
4.83
4.69
2.34%
else
2025-08-29 21:00:46
0.00
0.00
2.34%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
