investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVZZT: NASDAQ TEST STOCK





Clear duplicates of prices



2024-03-26
ZVZZT 2024-03-26 20:02:270.00 0.00 215.02%
2024-03-27
ZVZZT 2024-03-27 05:01:440.00 10.15 215.02%
ZVZZT 2024-03-27 07:02:020.00 15.00 215.02%
ZVZZT 2024-03-27 08:02:2541.10 40.97 0.68%
ZVZZT 2024-03-27 10:02:2112.15 12.15 -31.34%
ZVZZT 2024-03-27 11:01:5641.00 40.00 0.00%
ZVZZT 2024-03-27 12:02:4641.05 40.00 0.38%
ZVZZT 2024-03-27 13:01:5741.05 40.00 -7.59%
ZVZZT 2024-03-27 14:02:2841.05 40.96 -0.30%
ZVZZT 2024-03-27 15:01:2141.60 41.50 4.55%
ZVZZT 2024-03-27 16:01:4255.00 55.00 111.84%
ZVZZT 2024-03-27 17:01:1655.00 47.39 34.15%
ZVZZT 2024-03-27 20:02:210.00 0.00 34.15%
2024-03-28
ZVZZT 2024-03-28 04:02:210.00 9.01 34.15%
ZVZZT 2024-03-28 05:01:540.00 10.15 34.15%
ZVZZT 2024-03-28 07:01:460.00 15.00 34.15%
ZVZZT 2024-03-28 08:02:410.00 54.99 0.17%
ZVZZT 2024-03-28 09:01:5056.69 54.99 0.02%
ZVZZT 2024-03-28 10:02:0970.34 39.61 6.34%
ZVZZT 2024-03-28 11:01:5970.34 55.01 20.39%
ZVZZT 2024-03-28 12:02:4370.34 63.61 31.56%
ZVZZT 2024-03-28 13:01:5775.70 63.61 28.76%
ZVZZT 2024-03-28 14:02:23100.00 79.48 28.76%
ZVZZT 2024-03-28 15:01:47126.00 102.97 162.44%
ZVZZT 2024-03-28 16:02:170.00 15.00 21.00%
ZVZZT 2024-03-28 17:01:510.00 15.00 15.65%
ZVZZT 2024-03-28 20:02:060.00 0.00 15.65%
2024-04-01
ZVZZT 2024-04-01 05:02:120.00 10.15 15.65%
ZVZZT 2024-04-01 07:01:540.00 15.00 15.65%
ZVZZT 2024-04-01 08:02:37212.28 212.26 -340.25%
ZVZZT 2024-04-01 09:02:01212.28 18.03 -340.25%
ZVZZT 2024-04-01 10:02:1612.10 12.10 -38.60%
ZVZZT 2024-04-01 11:01:5415.60 11.00 -363.76%
ZVZZT 2024-04-01 13:01:5719.96 11.49 -357.55%
ZVZZT 2024-04-01 14:02:3021.99 13.50 -349.64%
ZVZZT 2024-04-01 15:01:4731.98 16.38 -349.84%
ZVZZT 2024-04-01 16:02:190.00 0.00 -333.51%
ZVZZT 2024-04-01 17:01:330.00 0.00 -86.42%
2024-04-02
ZVZZT 2024-04-02 05:01:400.00 10.15 -86.42%
ZVZZT 2024-04-02 07:01:520.00 15.00 -86.42%
ZVZZT 2024-04-02 08:02:170.00 28.81 0.02%
ZVZZT 2024-04-02 09:01:4636.96 18.09 0.04%
ZVZZT 2024-04-02 10:02:3112.13 12.13 -1.36%
ZVZZT 2024-04-02 11:01:5036.88 26.92 -0.90%
ZVZZT 2024-04-02 12:02:3249.98 29.00 4.95%
ZVZZT 2024-04-02 13:01:5937.70 32.06 4.18%
ZVZZT 2024-04-02 14:02:1164.00 50.00 9.97%
ZVZZT 2024-04-02 15:01:5073.72 61.98 16.57%
ZVZZT 2024-04-02 16:02:370.00 0.00 25.96%
ZVZZT 2024-04-02 17:01:570.00 0.00 191.16%
ZVZZT 2024-04-02 18:02:120.00 18.00 191.16%
ZVZZT 2024-04-02 20:02:280.00 0.00 191.16%
2024-04-03
ZVZZT 2024-04-03 05:01:380.00 10.15 191.16%
ZVZZT 2024-04-03 07:01:590.00 20.00 191.16%
ZVZZT 2024-04-03 08:02:2625.16 25.03 0.35%
ZVZZT 2024-04-03 09:01:4925.16 17.99 -168.85%
ZVZZT 2024-04-03 10:02:2322.41 22.40 -178.01%
ZVZZT 2024-04-03 11:02:0325.08 24.75 -177.32%
ZVZZT 2024-04-03 12:02:11126.00 126.00 -168.44%
ZVZZT 2024-04-03 15:02:0628.85 25.04 -168.44%
ZVZZT 2024-04-03 16:02:240.00 22.00 -179.40%
ZVZZT 2024-04-03 17:01:540.00 22.00 -70.16%
ZVZZT 2024-04-03 20:02:260.00 0.00 -70.16%
2024-04-04
ZVZZT 2024-04-04 05:01:450.00 10.15 -70.16%
ZVZZT 2024-04-04 07:02:080.00 15.00 -70.16%
ZVZZT 2024-04-04 08:02:300.00 15.00 4.21%
ZVZZT 2024-04-04 09:02:0325.07 25.04 4.21%
ZVZZT 2024-04-04 10:02:3625.08 20.00 4.18%
ZVZZT 2024-04-04 11:02:0232.01 24.98 4.29%
ZVZZT 2024-04-04 12:02:2825.10 25.09 4.19%
ZVZZT 2024-04-04 13:01:5625.10 20.00 4.21%
ZVZZT 2024-04-04 14:02:3025.12 25.04 4.23%
ZVZZT 2024-04-04 15:02:0632.01 25.07 4.12%
ZVZZT 2024-04-04 16:02:370.00 15.00 4.25%
ZVZZT 2024-04-04 17:01:580.00 15.00 14.23%
ZVZZT 2024-04-04 20:02:340.00 0.00 14.23%
2024-04-05
ZVZZT 2024-04-05 05:01:570.00 28.63 14.23%
ZVZZT 2024-04-05 07:01:580.00 15.00 0.36%
ZVZZT 2024-04-05 08:02:4425.16 25.11 -15.32%
ZVZZT 2024-04-05 09:02:0036.59 28.41 -0.18%
ZVZZT 2024-04-05 10:02:4212.13 12.13 -13.55%
ZVZZT 2024-04-05 11:02:0532.01 15.64 -59.05%
ZVZZT 2024-04-05 12:02:2449.98 26.21 15.18%
ZVZZT 2024-04-05 13:01:4935.00 28.56 15.68%
ZVZZT 2024-04-05 14:02:3940.00 37.68 36.55%
ZVZZT 2024-04-05 15:01:5343.40 36.59 24.36%
ZVZZT 2024-04-05 16:02:310.00 0.00 52.05%
ZVZZT 2024-04-05 20:02:170.00 0.00 43.09%
2024-04-08
ZVZZT 2024-04-08 05:02:100.00 10.45 43.09%
ZVZZT 2024-04-08 07:01:590.00 15.00 43.09%
ZVZZT 2024-04-08 08:02:3625.15 25.02 -67.77%
ZVZZT 2024-04-08 09:02:3732.21 25.02 -67.50%
ZVZZT 2024-04-08 10:02:4312.10 12.10 -18.18%
ZVZZT 2024-04-08 11:02:0612.15 10.45 -126.59%
ZVZZT 2024-04-08 12:02:4115.51 13.90 -118.64%
ZVZZT 2024-04-08 13:01:5017.74 12.65 -116.05%
ZVZZT 2024-04-08 14:02:3532.02 16.93 -96.41%
ZVZZT 2024-04-08 15:01:5627.36 17.86 -84.64%
ZVZZT 2024-04-08 16:02:370.00 0.00 -36.32%
ZVZZT 2024-04-08 17:01:440.00 0.00 -0.13%
ZVZZT 2024-04-08 18:02:310.00 0.00 -30.00%
2024-04-09
ZVZZT 2024-04-09 05:02:040.00 32.10 -30.00%
ZVZZT 2024-04-09 08:02:370.00 32.10 0.23%
ZVZZT 2024-04-09 09:01:5441.07 32.10 0.23%
ZVZZT 2024-04-09 10:02:2112.10 12.10 -8.10%
ZVZZT 2024-04-09 11:01:5512.14 10.00 -51.10%
ZVZZT 2024-04-09 12:02:3612.18 10.00 -49.58%
ZVZZT 2024-04-09 13:01:5412.18 10.00 -52.53%
ZVZZT 2024-04-09 14:02:4014.09 10.00 -45.18%
ZVZZT 2024-04-09 15:02:1714.12 11.00 -44.80%
ZVZZT 2024-04-09 16:02:520.00 0.00 -40.90%
ZVZZT 2024-04-09 17:01:570.00 1.00 -51.11%
ZVZZT 2024-04-09 20:02:240.00 0.00 -51.11%
2024-04-10
ZVZZT 2024-04-10 05:01:480.00 10.89 -51.11%
ZVZZT 2024-04-10 07:01:520.00 15.00 -51.11%
ZVZZT 2024-04-10 08:02:440.00 25.11 29.71%
ZVZZT 2024-04-10 09:01:5032.23 25.01 29.65%
ZVZZT 2024-04-10 10:02:3312.12 12.12 21.43%
ZVZZT 2024-04-10 11:01:5412.15 10.89 -10.93%
ZVZZT 2024-04-10 12:02:1219.86 17.31 0.06%
ZVZZT 2024-04-10 13:02:1019.86 19.86 7.34%
ZVZZT 2024-04-10 14:02:3023.69 20.00 25.12%
ZVZZT 2024-04-10 15:01:5320.60 20.60 15.46%
ZVZZT 2024-04-10 16:02:350.00 1.00 27.80%
ZVZZT 2024-04-10 17:01:500.00 0.00 59.49%
ZVZZT 2024-04-10 19:02:050.00 0.00 -4.15%
2024-04-11
ZVZZT 2024-04-11 05:02:000.00 10.98 -4.15%
ZVZZT 2024-04-11 07:01:550.00 15.00 -4.15%
ZVZZT 2024-04-11 08:02:390.00 24.93 -4.15%
ZVZZT 2024-04-11 09:01:4532.11 25.00 2.88%
ZVZZT 2024-04-11 10:02:2442.00 42.00 -13.48%
ZVZZT 2024-04-11 11:01:4227.28 18.01 -20.64%
ZVZZT 2024-04-11 12:02:3332.05 25.00 11.18%
ZVZZT 2024-04-11 13:01:5631.55 26.00 9.27%
ZVZZT 2024-04-11 14:02:2031.55 29.00 9.27%
ZVZZT 2024-04-11 15:02:0037.12 33.35 36.87%
ZVZZT 2024-04-11 16:02:170.00 15.00 195.65%
ZVZZT 2024-04-11 17:01:550.00 15.00 124.73%
ZVZZT 2024-04-11 20:02:260.00 0.00 124.73%
2024-04-12
ZVZZT 2024-04-12 05:02:030.00 26.00 124.73%
ZVZZT 2024-04-12 07:01:580.00 25.05 -106.60%
ZVZZT 2024-04-12 08:01:420.00 25.03 -0.24%
ZVZZT 2024-04-12 09:01:1851.20 36.83 -0.24%
ZVZZT 2024-04-12 10:02:4912.11 12.11 -25.34%
ZVZZT 2024-04-12 11:02:0212.14 10.00 -159.19%
ZVZZT 2024-04-12 12:02:0812.15 11.00 -159.14%
ZVZZT 2024-04-12 13:01:4712.16 10.79 -159.10%
ZVZZT 2024-04-12 14:02:2112.19 11.03 -159.14%
ZVZZT 2024-04-12 15:01:4712.85 12.11 -158.98%
ZVZZT 2024-04-12 16:02:400.00 0.00 -145.70%
ZVZZT 2024-04-12 17:02:060.00 0.00 -69.84%
2024-04-15
ZVZZT 2024-04-15 05:01:410.00 10.15 -69.84%
ZVZZT 2024-04-15 07:01:490.00 15.00 -69.84%
ZVZZT 2024-04-15 08:02:330.00 25.07 18.70%
ZVZZT 2024-04-15 09:01:4032.00 15.00 18.78%
ZVZZT 2024-04-15 10:02:3812.12 11.13 -8.28%
ZVZZT 2024-04-15 11:01:5612.12 11.05 -8.67%
ZVZZT 2024-04-15 12:02:4112.12 11.00 -8.69%
ZVZZT 2024-04-15 13:02:0112.14 11.00 -6.54%
ZVZZT 2024-04-15 14:02:2612.19 10.15 -6.36%
ZVZZT 2024-04-15 16:02:170.00 0.00 -6.42%
ZVZZT 2024-04-15 17:01:440.00 0.00 -21.29%
2024-04-16
ZVZZT 2024-04-16 05:01:480.00 10.15 -21.29%
ZVZZT 2024-04-16 07:01:560.00 15.00 -21.29%
ZVZZT 2024-04-16 08:02:220.00 25.13 -21.29%
ZVZZT 2024-04-16 09:01:4032.12 18.00 83.37%
ZVZZT 2024-04-16 10:02:2315.53 13.10 1.42%
ZVZZT 2024-04-16 11:01:4915.53 10.16 -0.52%
ZVZZT 2024-04-16 12:02:2915.66 10.16 10.10%
ZVZZT 2024-04-16 13:01:2849.98 23.82 83.62%
ZVZZT 2024-04-16 14:02:2934.26 25.10 159.81%
ZVZZT 2024-04-16 15:02:1332.08 23.82 102.52%
ZVZZT 2024-04-16 16:02:190.00 0.00 100.00%
ZVZZT 2024-04-16 17:01:560.00 0.00 127.06%
ZVZZT 2024-04-16 19:02:070.00 15.00 15.13%
ZVZZT 2024-04-16 20:02:170.00 0.00 15.13%
2024-04-17
ZVZZT 2024-04-17 05:02:000.00 10.15 15.13%
ZVZZT 2024-04-17 07:01:500.00 29.00 15.13%
ZVZZT 2024-04-17 08:02:200.00 28.55 3.21%
ZVZZT 2024-04-17 09:01:4929.54 18.12 7.65%
ZVZZT 2024-04-17 10:02:3712.11 12.11 -23.52%
ZVZZT 2024-04-17 11:01:5112.12 11.00 -140.38%
ZVZZT 2024-04-17 12:02:3412.19 11.00 -139.88%
ZVZZT 2024-04-17 13:01:5412.19 11.55 -139.97%
ZVZZT 2024-04-17 14:02:3112.19 11.00 -140.30%
ZVZZT 2024-04-17 16:02:400.00 8.00 -86.92%
ZVZZT 2024-04-17 17:02:090.00 8.00 -12.65%
ZVZZT 2024-04-17 19:01:510.00 0.00 -12.65%
2024-04-18
ZVZZT 2024-04-18 05:01:550.00 10.15 -12.65%
ZVZZT 2024-04-18 07:01:510.00 15.00 -12.65%
ZVZZT 2024-04-18 08:02:3625.10 24.99 24.89%
ZVZZT 2024-04-18 09:01:5328.10 24.99 24.68%
ZVZZT 2024-04-18 10:02:3612.12 12.12 24.29%
ZVZZT 2024-04-18 11:01:4215.55 10.15 -19.89%
ZVZZT 2024-04-18 12:02:1815.55 13.41 -19.89%
ZVZZT 2024-04-18 13:02:0815.36 14.50 -11.99%
ZVZZT 2024-04-18 14:02:2915.36 13.20 -12.02%
ZVZZT 2024-04-18 15:01:4815.36 13.20 -11.25%
ZVZZT 2024-04-18 16:02:260.00 0.00 -0.10%
ZVZZT 2024-04-18 17:01:510.00 0.00 -0.17%
2024-04-19
ZVZZT 2024-04-19 05:01:470.00 20.00 -0.17%
ZVZZT 2024-04-19 07:02:0925.50 20.00 -0.17%
ZVZZT 2024-04-19 08:02:1825.05 20.00 39.02%
ZVZZT 2024-04-19 09:01:5518.07 15.00 0.33%
ZVZZT 2024-04-19 10:02:4312.18 10.00 -32.32%
ZVZZT 2024-04-19 11:01:5514.15 14.15 -38.25%
ZVZZT 2024-04-19 12:02:2623.96 18.11 32.87%
ZVZZT 2024-04-19 13:02:1225.03 18.03 38.86%
ZVZZT 2024-04-19 14:02:2925.17 24.76 32.15%
ZVZZT 2024-04-19 15:02:0028.83 25.14 44.84%
ZVZZT 2024-04-19 16:02:400.00 0.00 77.99%
ZVZZT 2024-04-19 17:01:4726.00 0.00 44.36%
ZVZZT 2024-04-19 18:02:120.00 0.00 44.36%
2024-04-22
ZVZZT 2024-04-22 07:01:320.00 15.00 44.36%
ZVZZT 2024-04-22 08:03:1632.10 32.09 0.56%
ZVZZT 2024-04-22 09:01:4932.10 25.05 0.06%
ZVZZT 2024-04-22 10:02:2712.10 12.10 -17.82%
ZVZZT 2024-04-22 11:01:5912.15 12.10 -110.66%
ZVZZT 2024-04-22 12:02:2912.18 12.15 -110.49%
ZVZZT 2024-04-22 15:02:0612.18 12.15 -110.61%
ZVZZT 2024-04-22 16:02:4012.25 12.10 -110.44%
ZVZZT 2024-04-22 17:01:5312.25 12.10 -62.13%
ZVZZT 2024-04-22 20:02:260.00 0.00 -62.13%
2024-04-23
ZVZZT 2024-04-23 05:01:380.00 25.08 -62.13%
ZVZZT 2024-04-23 08:02:220.00 25.50 41.49%
ZVZZT 2024-04-23 09:01:4332.12 25.08 40.21%
ZVZZT 2024-04-23 10:02:2732.11 32.11 40.37%
ZVZZT 2024-04-23 11:02:0549.98 25.14 40.37%
ZVZZT 2024-04-23 12:02:2943.26 40.88 93.14%
ZVZZT 2024-04-23 13:01:4846.28 41.91 106.27%
ZVZZT 2024-04-23 14:02:2046.75 46.65 107.73%
ZVZZT 2024-04-23 15:02:0249.98 47.00 117.80%
ZVZZT 2024-04-23 16:02:330.00 46.00 161.47%
ZVZZT 2024-04-23 17:01:500.00 46.00 384.17%
ZVZZT 2024-04-23 20:02:570.00 0.00 384.17%
2024-04-24
ZVZZT 2024-04-24 05:02:040.00 10.15 384.17%
ZVZZT 2024-04-24 07:01:370.00 65.00 8.45%
ZVZZT 2024-04-24 08:01:5563.95 25.11 -0.41%
ZVZZT 2024-04-24 09:01:3632.08 18.03 -319.28%
ZVZZT 2024-04-24 10:02:0012.17 12.17 -74.41%
ZVZZT 2024-04-24 11:01:4216.00 16.00 -424.77%
ZVZZT 2024-04-24 12:02:0215.20 11.01 -422.89%
ZVZZT 2024-04-24 13:01:3811.19 10.45 -434.54%
ZVZZT 2024-04-24 14:02:0219.45 11.00 -409.11%
ZVZZT 2024-04-24 15:01:3619.45 11.00 -406.56%
ZVZZT 2024-04-24 16:01:570.00 0.00 -400.08%
ZVZZT 2024-04-24 17:01:380.00 0.00 -76.24%
2024-04-25
ZVZZT 2024-04-25 05:01:400.00 10.09 -76.24%
ZVZZT 2024-04-25 08:04:150.00 16.50 2.11%
ZVZZT 2024-04-25 09:02:0925.11 25.00 15.30%
ZVZZT 2024-04-25 10:02:5912.17 12.17 15.32%
ZVZZT 2024-04-25 11:02:1112.18 11.36 -5.57%
ZVZZT 2024-04-25 12:02:2911.88 11.25 -5.67%
ZVZZT 2024-04-25 13:02:0011.99 11.35 -5.66%
ZVZZT 2024-04-25 14:02:5212.18 11.50 -5.55%
ZVZZT 2024-04-25 15:02:1414.52 12.18 -4.46%
ZVZZT 2024-04-25 16:02:400.00 12.00 0.92%
ZVZZT 2024-04-25 17:02:180.00 15.28 0.53%
ZVZZT 2024-04-25 18:02:300.00 12.00 -21.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.