investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVZZT: NASDAQ TEST STOCK





Clear duplicates of prices



2025-06-03
ZVZZT 2025-06-03 03:03:200.00 0.00 164.15%
ZVZZT 2025-06-03 04:04:580.00 1.00 -219.96%
ZVZZT 2025-06-03 06:05:020.00 10.15 -219.96%
ZVZZT 2025-06-03 07:03:180.00 8.00 -220.17%
ZVZZT 2025-06-03 08:05:010.00 10.01 -0.04%
ZVZZT 2025-06-03 09:03:2577.35 43.51 -0.04%
ZVZZT 2025-06-03 10:05:0212.11 12.11 -140.96%
ZVZZT 2025-06-03 11:03:1831.00 30.00 -128.69%
ZVZZT 2025-06-03 13:03:2430.01 30.00 -133.06%
ZVZZT 2025-06-03 14:04:5830.01 30.00 -133.01%
ZVZZT 2025-06-03 15:03:1831.00 30.00 -130.87%
ZVZZT 2025-06-03 16:04:540.00 20.00 -128.69%
ZVZZT 2025-06-03 17:03:190.00 1.00 -48.73%
ZVZZT 2025-06-03 20:04:580.00 0.00 -48.73%
2025-06-04
ZVZZT 2025-06-04 04:04:580.00 1.00 -34.56%
ZVZZT 2025-06-04 05:03:220.00 10.08 -34.56%
ZVZZT 2025-06-04 06:04:590.00 10.08 -34.38%
ZVZZT 2025-06-04 07:03:240.00 8.00 -34.64%
ZVZZT 2025-06-04 08:05:010.00 25.06 0.10%
ZVZZT 2025-06-04 09:03:2432.05 18.02 -9.80%
ZVZZT 2025-06-04 10:04:5733.00 32.93 3.26%
ZVZZT 2025-06-04 11:03:1833.00 31.57 2.13%
ZVZZT 2025-06-04 12:04:5533.00 32.57 3.31%
ZVZZT 2025-06-04 13:03:2133.00 31.00 1.65%
ZVZZT 2025-06-04 14:04:5533.00 32.53 2.71%
ZVZZT 2025-06-04 15:03:1933.00 31.00 2.55%
ZVZZT 2025-06-04 16:04:560.00 1.00 3.31%
ZVZZT 2025-06-04 17:03:150.00 1.00 6.45%
ZVZZT 2025-06-04 20:05:040.00 0.00 6.45%
2025-06-05
ZVZZT 2025-06-05 04:04:570.00 1.00 -73.87%
ZVZZT 2025-06-05 05:03:230.00 10.08 -73.87%
ZVZZT 2025-06-05 07:03:210.00 8.00 -73.71%
ZVZZT 2025-06-05 08:05:020.00 10.01 -25.29%
ZVZZT 2025-06-05 09:03:2242.16 21.60 -25.29%
ZVZZT 2025-06-05 10:05:0632.11 29.60 -22.58%
ZVZZT 2025-06-05 11:03:2033.43 30.60 -22.58%
ZVZZT 2025-06-05 12:05:2433.46 29.60 -22.58%
ZVZZT 2025-06-05 13:03:2234.00 33.07 3.23%
ZVZZT 2025-06-05 14:05:0440.00 36.97 3.23%
ZVZZT 2025-06-05 15:03:2436.25 36.00 10.48%
ZVZZT 2025-06-05 16:05:130.00 1.00 10.48%
ZVZZT 2025-06-05 17:03:220.00 35.00 9.85%
ZVZZT 2025-06-05 20:05:020.00 0.00 9.85%
2025-06-06
ZVZZT 2025-06-06 04:05:020.00 1.00 -79.24%
ZVZZT 2025-06-06 05:03:190.00 10.08 -79.24%
ZVZZT 2025-06-06 06:05:090.00 10.08 0.76%
ZVZZT 2025-06-06 07:03:2110.05 8.00 -79.39%
ZVZZT 2025-06-06 08:05:0010.05 10.01 -79.39%
ZVZZT 2025-06-06 09:03:2910.25 10.01 -78.79%
ZVZZT 2025-06-06 11:03:2710.25 10.24 -78.79%
ZVZZT 2025-06-06 14:05:0410.25 10.01 -79.48%
ZVZZT 2025-06-06 16:05:0310.25 10.00 -78.79%
ZVZZT 2025-06-06 17:03:1710.25 10.00 -71.72%
ZVZZT 2025-06-06 20:04:550.00 0.00 -71.72%
2025-06-09
ZVZZT 2025-06-09 04:04:590.00 1.00 -0.41%
ZVZZT 2025-06-09 05:03:270.00 10.08 -0.41%
ZVZZT 2025-06-09 07:03:1910.05 8.00 -0.52%
ZVZZT 2025-06-09 08:05:030.00 10.01 -0.52%
ZVZZT 2025-06-09 09:03:2213.15 7.36 -0.52%
ZVZZT 2025-06-09 10:05:0212.10 11.28 2.76%
ZVZZT 2025-06-09 11:03:2412.11 10.32 4.19%
ZVZZT 2025-06-09 12:04:5812.12 12.12 4.41%
ZVZZT 2025-06-09 13:03:2312.13 10.32 5.21%
ZVZZT 2025-06-09 14:05:0111.48 10.40 1.82%
ZVZZT 2025-06-09 15:03:2111.48 10.35 1.68%
ZVZZT 2025-06-09 16:04:590.00 1.00 5.35%
ZVZZT 2025-06-09 17:03:130.00 1.00 18.93%
ZVZZT 2025-06-09 20:04:510.00 0.00 18.93%
2025-06-10
ZVZZT 2025-06-10 04:05:000.00 1.00 -20.29%
ZVZZT 2025-06-10 05:03:180.00 10.05 -20.29%
ZVZZT 2025-06-10 07:03:2110.05 8.00 -20.78%
ZVZZT 2025-06-10 08:05:0310.05 10.01 -20.78%
ZVZZT 2025-06-10 09:03:1915.57 10.01 -20.78%
ZVZZT 2025-06-10 10:05:0415.52 12.90 12.00%
ZVZZT 2025-06-10 11:03:2213.00 12.75 6.83%
ZVZZT 2025-06-10 12:05:0413.00 12.75 5.56%
ZVZZT 2025-06-10 13:03:2313.00 12.75 8.00%
ZVZZT 2025-06-10 14:04:5713.00 12.75 7.90%
ZVZZT 2025-06-10 16:04:5420.00 1.00 8.00%
ZVZZT 2025-06-10 17:03:120.00 1.00 6.73%
ZVZZT 2025-06-10 18:04:500.00 11.00 -9.68%
ZVZZT 2025-06-10 20:04:500.00 0.00 -9.68%
2025-06-11
ZVZZT 2025-06-11 04:04:540.00 11.00 -16.41%
ZVZZT 2025-06-11 05:03:200.00 11.01 -16.41%
ZVZZT 2025-06-11 06:04:540.00 11.06 -16.41%
ZVZZT 2025-06-11 07:03:1611.05 11.00 -16.41%
ZVZZT 2025-06-11 08:04:580.00 11.00 0.33%
ZVZZT 2025-06-11 09:03:2016.66 11.00 0.00%
ZVZZT 2025-06-11 10:05:0512.19 11.00 -6.64%
ZVZZT 2025-06-11 11:03:2116.62 11.00 2.05%
ZVZZT 2025-06-11 12:04:5613.48 13.03 2.05%
ZVZZT 2025-06-11 13:03:1916.62 12.72 4.02%
ZVZZT 2025-06-11 14:04:5716.62 12.69 4.02%
ZVZZT 2025-06-11 15:03:1916.62 14.23 4.02%
ZVZZT 2025-06-11 16:04:530.00 1.00 12.31%
ZVZZT 2025-06-11 17:03:100.00 1.00 11.54%
ZVZZT 2025-06-11 20:04:480.00 0.00 11.54%
2025-06-12
ZVZZT 2025-06-12 04:04:570.00 1.00 -33.85%
ZVZZT 2025-06-12 05:03:200.00 10.08 -33.85%
ZVZZT 2025-06-12 08:05:040.00 10.08 81.31%
ZVZZT 2025-06-12 09:03:2232.14 24.00 81.31%
ZVZZT 2025-06-12 10:05:0212.20 12.15 -17.62%
ZVZZT 2025-06-12 11:03:2119.81 19.80 -17.85%
ZVZZT 2025-06-12 12:05:0425.24 18.00 40.85%
ZVZZT 2025-06-12 13:03:1825.32 19.80 80.92%
ZVZZT 2025-06-12 14:04:5725.28 19.80 73.08%
ZVZZT 2025-06-12 15:03:1925.28 19.80 59.46%
ZVZZT 2025-06-12 16:04:490.00 11.00 55.23%
ZVZZT 2025-06-12 17:03:170.00 11.00 49.52%
ZVZZT 2025-06-12 18:04:510.00 1.00 49.52%
ZVZZT 2025-06-12 20:04:490.00 0.00 49.52%
2025-06-13
ZVZZT 2025-06-13 04:04:540.00 1.00 -79.86%
ZVZZT 2025-06-13 05:32:570.00 10.08 -79.86%
ZVZZT 2025-06-13 07:42:5810.05 8.00 -80.14%
ZVZZT 2025-06-13 08:50:4332.03 15.60 0.41%
ZVZZT 2025-06-13 09:45:2012.10 12.10 -14.90%
ZVZZT 2025-06-13 12:04:5616.02 15.99 -39.03%
ZVZZT 2025-06-13 13:03:2316.02 16.00 -39.03%
ZVZZT 2025-06-13 15:03:2216.02 15.99 -39.03%
ZVZZT 2025-06-13 16:05:020.00 9.00 -45.03%
ZVZZT 2025-06-13 17:03:140.00 9.00 -30.12%
ZVZZT 2025-06-13 18:04:510.00 1.00 -30.12%
ZVZZT 2025-06-13 20:04:560.00 0.00 -30.12%
2025-06-16
ZVZZT 2025-06-16 04:04:510.00 1.00 -23.25%
ZVZZT 2025-06-16 05:03:200.00 10.50 -23.25%
ZVZZT 2025-06-16 08:04:5715.20 10.50 0.32%
ZVZZT 2025-06-16 09:03:2019.44 10.91 0.32%
ZVZZT 2025-06-16 10:05:0912.10 10.91 -23.25%
ZVZZT 2025-06-16 11:03:1717.00 14.95 1.61%
ZVZZT 2025-06-16 12:04:5625.33 21.65 32.06%
ZVZZT 2025-06-16 13:03:1931.92 28.98 60.52%
ZVZZT 2025-06-16 14:04:5846.29 28.47 111.99%
ZVZZT 2025-06-16 15:03:1836.25 36.00 97.37%
ZVZZT 2025-06-16 16:04:550.00 8.19 97.37%
ZVZZT 2025-06-16 17:03:110.00 8.19 139.43%
ZVZZT 2025-06-16 18:04:530.00 1.00 139.43%
ZVZZT 2025-06-16 20:04:480.00 0.00 139.43%
2025-06-17
ZVZZT 2025-06-17 04:04:480.00 1.00 -172.72%
ZVZZT 2025-06-17 06:04:530.00 10.15 -172.72%
ZVZZT 2025-06-17 07:03:1710.05 8.00 -173.05%
ZVZZT 2025-06-17 08:04:540.00 10.01 -173.32%
ZVZZT 2025-06-17 09:03:1032.06 18.00 -173.32%
ZVZZT 2025-06-17 10:04:5332.08 27.56 -73.38%
ZVZZT 2025-06-17 11:03:1332.16 27.12 -60.24%
ZVZZT 2025-06-17 12:04:5436.48 30.00 -26.95%
ZVZZT 2025-06-17 13:03:1836.53 32.61 -26.95%
ZVZZT 2025-06-17 14:04:5333.98 26.07 -26.95%
ZVZZT 2025-06-17 15:03:1936.57 33.79 -16.18%
ZVZZT 2025-06-17 16:04:490.00 15.14 36.33%
ZVZZT 2025-06-17 17:03:100.00 15.14 15.17%
ZVZZT 2025-06-17 20:04:510.00 0.00 15.17%
2025-06-18
ZVZZT 2025-06-18 04:04:530.00 1.00 -87.28%
ZVZZT 2025-06-18 05:03:230.00 10.09 -87.28%
ZVZZT 2025-06-18 07:03:2011.05 10.98 -87.28%
ZVZZT 2025-06-18 08:04:560.00 10.98 -84.80%
ZVZZT 2025-06-18 09:03:1932.07 18.01 -84.80%
ZVZZT 2025-06-18 10:04:5712.14 12.14 -84.86%
ZVZZT 2025-06-18 11:03:2412.00 11.10 -82.04%
ZVZZT 2025-06-18 12:04:5212.00 11.10 -82.68%
ZVZZT 2025-06-18 13:03:1712.00 11.10 -82.04%
ZVZZT 2025-06-18 14:04:5512.00 11.10 -82.84%
ZVZZT 2025-06-18 15:03:2412.16 11.88 -82.37%
ZVZZT 2025-06-18 16:05:020.00 9.10 -73.96%
ZVZZT 2025-06-18 17:03:160.00 9.10 -64.23%
ZVZZT 2025-06-18 18:04:480.00 1.00 -64.23%
ZVZZT 2025-06-18 20:04:550.00 0.00 -64.23%
2025-06-20
ZVZZT 2025-06-20 04:04:500.00 1.00 -11.57%
ZVZZT 2025-06-20 05:03:140.00 10.15 -11.57%
ZVZZT 2025-06-20 07:03:2310.05 8.00 -11.43%
ZVZZT 2025-06-20 08:04:500.00 10.01 -11.67%
ZVZZT 2025-06-20 09:03:1832.05 18.03 -11.67%
ZVZZT 2025-06-20 10:04:5619.12 11.93 -6.56%
ZVZZT 2025-06-20 11:03:2119.22 14.78 -6.56%
ZVZZT 2025-06-20 12:04:5318.53 14.92 0.02%
ZVZZT 2025-06-20 13:03:1718.53 15.50 0.02%
ZVZZT 2025-06-20 14:04:5518.53 14.49 0.14%
ZVZZT 2025-06-20 15:03:1918.53 14.94 0.14%
ZVZZT 2025-06-20 17:25:550.00 1.00 17.95%
ZVZZT 2025-06-20 20:04:440.00 0.00 17.95%
2025-06-23
ZVZZT 2025-06-23 04:04:520.00 1.00 -50.30%
ZVZZT 2025-06-23 05:03:130.00 10.08 -50.30%
ZVZZT 2025-06-23 07:03:1510.05 8.00 -50.37%
ZVZZT 2025-06-23 09:21:5122.48 10.02 -50.57%
ZVZZT 2025-06-23 10:06:3212.10 10.02 -36.91%
ZVZZT 2025-06-23 11:04:4612.15 12.15 -50.90%
ZVZZT 2025-06-23 12:03:3012.15 10.10 -36.50%
ZVZZT 2025-06-23 13:04:4712.15 11.13 -50.77%
ZVZZT 2025-06-23 14:03:3412.16 10.36 -36.44%
ZVZZT 2025-06-23 15:04:4415.55 10.58 -31.35%
ZVZZT 2025-06-23 16:03:320.00 1.00 -13.73%
ZVZZT 2025-06-23 17:04:360.00 1.00 -11.64%
ZVZZT 2025-06-23 20:03:260.00 0.00 -11.64%
2025-06-24
ZVZZT 2025-06-24 04:04:510.00 1.00 -30.95%
ZVZZT 2025-06-24 05:03:200.00 10.15 -30.95%
ZVZZT 2025-06-24 07:03:2810.15 10.10 -30.66%
ZVZZT 2025-06-24 08:04:5010.15 10.02 -30.66%
ZVZZT 2025-06-24 09:03:2019.86 10.02 -30.66%
ZVZZT 2025-06-24 10:04:5312.10 11.16 -19.59%
ZVZZT 2025-06-24 11:03:2415.48 12.00 -0.40%
ZVZZT 2025-06-24 12:04:5119.81 15.59 1.14%
ZVZZT 2025-06-24 13:03:31126.00 126.00 4.60%
ZVZZT 2025-06-24 14:04:52126.01 126.01 4.60%
ZVZZT 2025-06-24 15:03:2317.41 17.20 9.54%
ZVZZT 2025-06-24 16:04:540.00 2.00 2.56%
ZVZZT 2025-06-24 17:03:250.00 10.00 2.89%
ZVZZT 2025-06-24 18:04:490.00 15.55 2.89%
ZVZZT 2025-06-24 19:03:240.00 2.00 2.89%
ZVZZT 2025-06-24 20:04:430.00 0.00 2.89%
2025-06-25
ZVZZT 2025-06-25 04:04:460.00 1.00 -37.94%
ZVZZT 2025-06-25 05:03:230.00 10.15 -37.94%
ZVZZT 2025-06-25 07:03:1910.05 8.00 -38.20%
ZVZZT 2025-06-25 08:05:0510.05 10.02 -38.20%
ZVZZT 2025-06-25 09:03:2420.46 11.47 -38.20%
ZVZZT 2025-06-25 10:04:5912.11 12.01 -25.08%
ZVZZT 2025-06-25 11:03:2912.12 12.02 -24.89%
ZVZZT 2025-06-25 12:04:5912.14 12.00 -24.76%
ZVZZT 2025-06-25 13:03:2712.18 12.00 -24.57%
ZVZZT 2025-06-25 14:04:5412.19 12.00 -24.50%
ZVZZT 2025-06-25 15:03:2212.25 12.00 -24.12%
ZVZZT 2025-06-25 16:04:500.00 1.00 -25.72%
ZVZZT 2025-06-25 17:03:220.00 1.00 -25.00%
ZVZZT 2025-06-25 18:04:470.00 12.10 -25.00%
ZVZZT 2025-06-25 19:03:290.00 1.00 -25.00%
ZVZZT 2025-06-25 20:04:440.00 0.00 -25.00%
2025-06-26
ZVZZT 2025-06-26 04:04:140.00 1.00 -11.88%
ZVZZT 2025-06-26 05:04:070.00 10.70 -11.88%
ZVZZT 2025-06-26 07:04:1010.05 8.00 -8.06%
ZVZZT 2025-06-26 08:04:070.00 10.02 -12.13%
ZVZZT 2025-06-26 09:04:1115.37 10.02 -2.56%
ZVZZT 2025-06-26 10:04:0912.18 10.02 -6.25%
ZVZZT 2025-06-26 11:04:0612.15 10.02 -12.31%
ZVZZT 2025-06-26 12:04:1019.68 19.67 1.19%
ZVZZT 2025-06-26 13:04:0925.16 21.63 48.00%
ZVZZT 2025-06-26 14:04:0931.96 25.00 85.38%
ZVZZT 2025-06-26 15:04:0531.96 25.77 85.94%
ZVZZT 2025-06-26 16:04:050.00 1.00 104.81%
ZVZZT 2025-06-26 17:04:000.00 1.00 139.75%
ZVZZT 2025-06-26 20:04:050.00 0.00 139.75%
2025-06-27
ZVZZT 2025-06-27 04:04:510.00 1.00 -155.50%
ZVZZT 2025-06-27 05:01:050.00 10.50 -155.50%
ZVZZT 2025-06-27 07:01:0210.15 8.00 -152.17%
ZVZZT 2025-06-27 08:01:1910.15 1.00 -155.08%
ZVZZT 2025-06-27 09:01:000.00 10.02 -155.08%
ZVZZT 2025-06-27 17:00:580.00 24.50 -64.71%
ZVZZT 2025-06-27 20:01:140.00 0.00 -64.71%
2025-06-30
ZVZZT 2025-06-30 05:01:030.00 10.60 -64.71%
ZVZZT 2025-06-30 07:01:020.00 8.00 -64.71%
ZVZZT 2025-06-30 08:01:120.00 25.00 -64.71%
ZVZZT 2025-06-30 09:01:0432.11 25.00 -64.71%
ZVZZT 2025-06-30 10:01:1112.10 12.10 -64.71%
ZVZZT 2025-06-30 11:01:0212.12 10.25 -64.71%
ZVZZT 2025-06-30 12:01:0912.13 10.00 -64.71%
ZVZZT 2025-06-30 13:01:0212.16 12.15 -64.71%
ZVZZT 2025-06-30 14:01:1812.20 12.15 -64.71%
ZVZZT 2025-06-30 16:01:170.00 1.00 -64.71%
ZVZZT 2025-06-30 21:00:570.00 0.00 -64.71%
2025-07-01
ZVZZT 2025-07-01 05:01:030.00 10.50 -7.27%
ZVZZT 2025-07-01 07:01:0110.05 8.00 -7.44%
ZVZZT 2025-07-01 08:01:1410.05 10.00 -7.44%
ZVZZT 2025-07-01 09:01:0315.57 10.00 -7.44%
ZVZZT 2025-07-01 10:01:0812.53 10.10 0.00%
ZVZZT 2025-07-01 11:01:0315.62 11.93 0.07%
ZVZZT 2025-07-01 12:01:1015.85 12.19 0.03%
ZVZZT 2025-07-01 14:01:2915.01 15.00 9.81%
ZVZZT 2025-07-01 15:01:1015.01 14.99 9.74%
ZVZZT 2025-07-01 16:01:180.00 10.00 9.74%
ZVZZT 2025-07-01 17:01:120.00 10.00 22.95%
ZVZZT 2025-07-01 20:01:200.00 0.00 22.95%
2025-07-02
ZVZZT 2025-07-02 05:01:040.00 10.50 -40.08%
ZVZZT 2025-07-02 07:00:5910.05 8.00 -36.80%
ZVZZT 2025-07-02 08:01:140.00 10.01 -40.08%
ZVZZT 2025-07-02 09:01:0332.03 10.74 -40.08%
ZVZZT 2025-07-02 10:01:1310.09 10.09 -33.52%
ZVZZT 2025-07-02 11:00:5912.15 10.09 -23.28%
ZVZZT 2025-07-02 12:01:1012.18 10.10 -23.03%
ZVZZT 2025-07-02 13:01:0312.19 10.75 -22.95%
ZVZZT 2025-07-02 14:01:1911.62 11.58 -27.79%
ZVZZT 2025-07-02 15:01:0011.62 11.60 -27.54%
ZVZZT 2025-07-02 17:01:080.00 1.00 -22.41%
ZVZZT 2025-07-02 20:01:170.00 0.00 -22.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.