investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVZZT: NASDAQ TEST STOCK





Clear duplicates of prices



2025-04-09
ZVZZT 2025-04-09 04:01:290.00 9.00 -178.00%
ZVZZT 2025-04-09 05:00:570.00 10.15 -178.00%
ZVZZT 2025-04-09 07:00:599.05 8.00 -177.55%
ZVZZT 2025-04-09 08:01:300.00 10.02 -44.00%
ZVZZT 2025-04-09 09:01:0332.07 18.01 -44.00%
ZVZZT 2025-04-09 10:01:3012.11 12.11 -2.71%
ZVZZT 2025-04-09 11:00:5530.26 29.88 1.44%
ZVZZT 2025-04-09 12:01:5649.16 33.00 77.28%
ZVZZT 2025-04-09 13:01:0049.16 33.00 102.43%
ZVZZT 2025-04-09 14:01:2749.16 33.67 41.48%
ZVZZT 2025-04-09 15:01:0440.00 33.66 46.53%
ZVZZT 2025-04-09 16:01:330.00 0.00 134.90%
ZVZZT 2025-04-09 17:00:590.00 0.00 50.13%
2025-04-10
ZVZZT 2025-04-10 04:01:300.00 10.10 -116.29%
ZVZZT 2025-04-10 08:01:3225.10 10.10 -66.02%
ZVZZT 2025-04-10 09:01:0332.15 18.03 -66.02%
ZVZZT 2025-04-10 10:01:3812.10 12.10 -15.01%
ZVZZT 2025-04-10 11:01:1112.12 11.00 -109.52%
ZVZZT 2025-04-10 12:01:3312.15 11.00 -109.42%
ZVZZT 2025-04-10 13:01:0912.10 12.00 -113.27%
ZVZZT 2025-04-10 14:01:3612.15 10.12 -109.42%
ZVZZT 2025-04-10 16:01:290.00 0.00 -105.40%
ZVZZT 2025-04-10 17:01:020.00 0.00 -70.20%
ZVZZT 2025-04-10 19:01:040.00 11.00 -70.20%
ZVZZT 2025-04-10 20:01:310.00 0.00 -70.20%
2025-04-11
ZVZZT 2025-04-11 04:01:340.00 9.00 -7.25%
ZVZZT 2025-04-11 05:01:030.00 10.05 -7.25%
ZVZZT 2025-04-11 07:01:119.05 8.00 -9.60%
ZVZZT 2025-04-11 08:01:280.00 8.00 -7.43%
ZVZZT 2025-04-11 09:01:0817.10 9.62 0.00%
ZVZZT 2025-04-11 10:01:3812.18 11.00 -2.61%
ZVZZT 2025-04-11 11:01:0613.60 11.00 -3.88%
ZVZZT 2025-04-11 12:01:3713.67 11.00 -3.88%
ZVZZT 2025-04-11 13:01:0315.59 13.36 -3.01%
ZVZZT 2025-04-11 14:01:3321.84 17.07 8.30%
ZVZZT 2025-04-11 15:01:0321.84 18.77 8.30%
ZVZZT 2025-04-11 16:01:300.00 5.00 18.95%
ZVZZT 2025-04-11 17:00:570.00 5.00 63.60%
ZVZZT 2025-04-11 20:01:270.00 0.00 63.60%
2025-04-14
ZVZZT 2025-04-14 04:01:240.00 9.00 -87.94%
ZVZZT 2025-04-14 05:01:010.00 10.08 -87.94%
ZVZZT 2025-04-14 07:00:5510.05 8.00 -88.09%
ZVZZT 2025-04-14 08:01:310.00 10.05 -87.94%
ZVZZT 2025-04-14 09:01:0227.98 15.72 -87.94%
ZVZZT 2025-04-14 10:01:3512.10 12.10 -46.22%
ZVZZT 2025-04-14 11:01:0412.13 11.40 -72.73%
ZVZZT 2025-04-14 12:01:2912.16 11.40 -72.51%
ZVZZT 2025-04-14 13:01:0315.48 12.74 -68.16%
ZVZZT 2025-04-14 14:01:2715.48 14.01 -68.16%
ZVZZT 2025-04-14 15:01:0219.81 14.11 -47.64%
ZVZZT 2025-04-14 16:01:240.00 0.00 47.72%
ZVZZT 2025-04-14 17:01:210.00 0.00 29.17%
2025-04-15
ZVZZT 2025-04-15 04:01:280.00 9.00 -82.92%
ZVZZT 2025-04-15 05:00:570.00 10.08 -82.92%
ZVZZT 2025-04-15 08:01:320.00 25.12 -14.15%
ZVZZT 2025-04-15 09:01:0136.10 25.12 -14.15%
ZVZZT 2025-04-15 10:01:3412.10 12.10 -14.15%
ZVZZT 2025-04-15 11:01:0728.00 28.00 -83.29%
ZVZZT 2025-04-15 13:01:0430.84 28.00 -2.38%
ZVZZT 2025-04-15 14:01:2730.84 28.18 -0.09%
ZVZZT 2025-04-15 15:00:5935.45 32.00 12.04%
ZVZZT 2025-04-15 16:01:250.00 0.00 99.54%
ZVZZT 2025-04-15 17:01:060.00 0.00 77.06%
ZVZZT 2025-04-15 18:01:230.00 11.00 77.06%
ZVZZT 2025-04-15 20:01:210.00 0.00 77.06%
2025-04-16
ZVZZT 2025-04-16 04:01:250.00 9.00 -141.26%
ZVZZT 2025-04-16 05:00:560.00 10.08 -141.26%
ZVZZT 2025-04-16 08:01:280.00 10.08 -87.56%
ZVZZT 2025-04-16 09:01:0032.08 17.98 -87.56%
ZVZZT 2025-04-16 10:01:3112.10 12.10 -17.69%
ZVZZT 2025-04-16 11:01:0012.11 11.50 -134.14%
ZVZZT 2025-04-16 12:01:2815.48 12.14 -133.85%
ZVZZT 2025-04-16 13:00:55126.00 126.00 -133.85%
ZVZZT 2025-04-16 16:01:230.00 12.50 53.70%
ZVZZT 2025-04-16 17:00:580.00 12.50 30.33%
ZVZZT 2025-04-16 18:01:220.00 0.00 30.33%
2025-04-17
ZVZZT 2025-04-17 04:01:210.00 9.00 -110.11%
ZVZZT 2025-04-17 05:01:010.00 10.08 -110.11%
ZVZZT 2025-04-17 08:01:240.00 10.08 -80.00%
ZVZZT 2025-04-17 09:00:5832.16 18.08 -80.00%
ZVZZT 2025-04-17 10:01:2912.10 12.10 -13.03%
ZVZZT 2025-04-17 11:01:0012.14 12.12 -106.03%
ZVZZT 2025-04-17 12:01:2515.11 12.65 -105.93%
ZVZZT 2025-04-17 13:00:5712.20 12.17 -105.89%
ZVZZT 2025-04-17 14:01:2412.21 12.17 -105.89%
ZVZZT 2025-04-17 16:01:250.00 0.00 -105.89%
ZVZZT 2025-04-17 17:00:580.00 25.00 -81.24%
ZVZZT 2025-04-17 20:01:250.00 0.00 -81.24%
2025-04-21
ZVZZT 2025-04-21 04:01:270.00 9.00 -3.24%
ZVZZT 2025-04-21 05:00:580.00 10.08 -3.24%
ZVZZT 2025-04-21 07:00:5210.03 8.00 -3.27%
ZVZZT 2025-04-21 08:01:330.00 10.02 -3.35%
ZVZZT 2025-04-21 09:00:5915.69 10.02 -0.08%
ZVZZT 2025-04-21 10:01:2912.25 12.20 0.06%
ZVZZT 2025-04-21 12:01:2712.25 12.20 -0.02%
ZVZZT 2025-04-21 13:00:5912.25 12.20 0.06%
ZVZZT 2025-04-21 14:01:2912.25 12.20 -0.02%
ZVZZT 2025-04-21 16:01:290.00 0.00 0.06%
ZVZZT 2025-04-21 17:01:170.00 0.00 0.74%
2025-04-22
ZVZZT 2025-04-22 04:01:300.00 9.00 -17.61%
ZVZZT 2025-04-22 05:01:010.00 10.08 -17.61%
ZVZZT 2025-04-22 07:01:0410.01 8.00 -17.77%
ZVZZT 2025-04-22 08:01:320.00 8.00 -18.35%
ZVZZT 2025-04-22 09:01:0115.69 11.17 -18.35%
ZVZZT 2025-04-22 10:01:3114.89 11.00 0.00%
ZVZZT 2025-04-22 11:01:0325.12 20.67 55.69%
ZVZZT 2025-04-22 12:01:2931.20 25.04 55.69%
ZVZZT 2025-04-22 13:01:0854.08 54.04 342.59%
ZVZZT 2025-04-22 14:01:3269.19 54.08 384.19%
ZVZZT 2025-04-22 16:01:230.00 0.00 466.34%
ZVZZT 2025-04-22 17:01:020.00 0.00 464.82%
ZVZZT 2025-04-22 19:01:080.00 17.30 464.82%
ZVZZT 2025-04-22 20:01:350.00 0.00 464.82%
2025-04-23
ZVZZT 2025-04-23 04:01:360.00 9.00 -482.37%
ZVZZT 2025-04-23 05:01:050.00 10.08 -482.37%
ZVZZT 2025-04-23 07:01:0510.02 8.00 -482.53%
ZVZZT 2025-04-23 08:01:300.00 10.02 -483.02%
ZVZZT 2025-04-23 09:01:0488.46 18.08 -483.02%
ZVZZT 2025-04-23 10:01:3512.10 12.10 -483.02%
ZVZZT 2025-04-23 11:01:0012.10 11.00 -456.16%
ZVZZT 2025-04-23 12:01:3612.18 11.00 -465.47%
ZVZZT 2025-04-23 13:01:0515.48 11.00 -465.31%
ZVZZT 2025-04-23 14:01:3615.48 11.00 -438.45%
ZVZZT 2025-04-23 15:01:0719.16 13.74 -438.45%
ZVZZT 2025-04-23 16:01:370.00 0.00 -408.41%
ZVZZT 2025-04-23 17:01:000.00 19.16 -72.31%
ZVZZT 2025-04-23 18:01:2025.13 19.16 -72.31%
ZVZZT 2025-04-23 20:01:260.00 0.00 -72.31%
2025-04-24
ZVZZT 2025-04-24 04:01:270.00 10.10 -13.09%
ZVZZT 2025-04-24 08:01:300.00 25.10 8.63%
ZVZZT 2025-04-24 09:01:0425.15 25.00 8.59%
ZVZZT 2025-04-24 10:01:3325.15 25.00 8.44%
ZVZZT 2025-04-24 11:01:0825.15 25.03 8.64%
ZVZZT 2025-04-24 12:01:3025.15 25.00 8.66%
ZVZZT 2025-04-24 13:01:0425.15 25.14 8.64%
ZVZZT 2025-04-24 14:01:2725.15 25.12 8.63%
ZVZZT 2025-04-24 15:01:0225.15 25.09 8.57%
ZVZZT 2025-04-24 16:01:3025.15 25.00 8.66%
ZVZZT 2025-04-24 17:01:1025.15 25.00 31.26%
ZVZZT 2025-04-24 20:01:270.00 0.00 31.26%
2025-04-25
ZVZZT 2025-04-25 04:01:380.00 9.00 -78.55%
ZVZZT 2025-04-25 05:01:020.00 10.08 -78.55%
ZVZZT 2025-04-25 07:01:060.00 8.00 -78.97%
ZVZZT 2025-04-25 08:01:330.00 25.21 0.05%
ZVZZT 2025-04-25 09:01:0332.17 18.04 0.31%
ZVZZT 2025-04-25 10:01:2912.10 12.10 36.64%
ZVZZT 2025-04-25 11:01:0212.13 10.10 -78.97%
ZVZZT 2025-04-25 12:01:2611.40 11.36 -71.76%
ZVZZT 2025-04-25 13:00:5911.86 11.85 -69.15%
ZVZZT 2025-04-25 14:01:2613.45 12.95 -63.10%
ZVZZT 2025-04-25 15:01:00126.00 126.00 -57.41%
ZVZZT 2025-04-25 16:01:240.00 1.00 -50.78%
ZVZZT 2025-04-25 17:00:580.00 0.00 -38.69%
2025-04-29
ZVZZT 2025-04-29 11:09:2424.00 23.80 -16.21%
ZVZZT 2025-04-29 12:01:2024.00 23.50 -16.93%
ZVZZT 2025-04-29 13:01:3724.00 23.50 -16.15%
ZVZZT 2025-04-29 15:01:4124.00 23.55 -16.15%
ZVZZT 2025-04-29 16:01:030.00 1.00 -16.15%
ZVZZT 2025-04-29 20:00:580.00 0.00 -16.15%
2025-04-30
ZVZZT 2025-04-30 04:01:110.00 1.00 -90.14%
ZVZZT 2025-04-30 05:01:350.00 9.01 -90.14%
ZVZZT 2025-04-30 07:01:2710.05 9.01 -90.47%
ZVZZT 2025-04-30 09:01:3130.83 17.33 -6.49%
ZVZZT 2025-04-30 10:01:1025.31 23.69 3.18%
ZVZZT 2025-04-30 11:01:3024.91 23.69 0.65%
ZVZZT 2025-04-30 12:01:1125.00 24.20 6.49%
ZVZZT 2025-04-30 13:01:2025.00 24.96 6.49%
ZVZZT 2025-04-30 15:01:2625.00 24.99 6.49%
ZVZZT 2025-04-30 16:01:070.00 1.00 37.29%
ZVZZT 2025-04-30 17:01:190.00 1.00 23.96%
ZVZZT 2025-04-30 18:01:040.00 11.00 23.96%
ZVZZT 2025-04-30 20:01:120.00 0.00 23.96%
2025-05-01
ZVZZT 2025-05-01 04:07:100.00 9.01 -92.25%
ZVZZT 2025-05-01 05:01:050.00 10.08 -92.25%
ZVZZT 2025-05-01 08:01:3232.15 10.08 -0.38%
ZVZZT 2025-05-01 09:01:0841.21 30.00 -1.00%
ZVZZT 2025-05-01 10:01:2812.19 12.19 -13.42%
ZVZZT 2025-05-01 11:01:0719.96 16.00 -69.33%
ZVZZT 2025-05-01 12:01:3125.30 25.02 -32.33%
ZVZZT 2025-05-01 13:01:0525.34 25.03 -30.04%
ZVZZT 2025-05-01 14:01:2825.36 25.00 -28.67%
ZVZZT 2025-05-01 15:01:0532.50 25.08 -19.42%
ZVZZT 2025-05-01 16:01:260.00 1.00 -9.13%
ZVZZT 2025-05-01 17:01:010.00 1.00 -6.79%
ZVZZT 2025-05-01 19:01:060.00 11.00 -6.79%
ZVZZT 2025-05-01 20:01:240.00 0.00 -6.79%
2025-05-02
ZVZZT 2025-05-02 04:01:370.00 9.00 -61.88%
ZVZZT 2025-05-02 05:01:040.00 10.05 -61.88%
ZVZZT 2025-05-02 07:01:0325.01 24.92 -15.63%
ZVZZT 2025-05-02 08:01:3327.00 24.92 -9.46%
ZVZZT 2025-05-02 09:01:0932.11 18.08 -15.32%
ZVZZT 2025-05-02 10:01:3312.10 12.10 -9.31%
ZVZZT 2025-05-02 11:01:0212.00 11.50 -55.99%
ZVZZT 2025-05-02 12:01:3712.00 11.00 -59.09%
ZVZZT 2025-05-02 13:01:0912.00 11.00 -55.99%
ZVZZT 2025-05-02 16:01:320.00 10.00 -45.56%
ZVZZT 2025-05-02 17:01:000.00 1.00 -48.89%
ZVZZT 2025-05-02 20:01:290.00 0.00 -48.89%
2025-05-05
ZVZZT 2025-05-05 04:01:330.00 9.00 -17.50%
ZVZZT 2025-05-05 05:01:020.00 10.05 -17.50%
ZVZZT 2025-05-05 07:01:080.00 15.37 -17.50%
ZVZZT 2025-05-05 08:01:280.00 15.37 0.20%
ZVZZT 2025-05-05 09:01:0432.03 16.01 2.16%
ZVZZT 2025-05-05 10:01:3412.19 11.00 -10.55%
ZVZZT 2025-05-05 11:01:0015.00 14.50 -1.20%
ZVZZT 2025-05-05 12:01:3315.56 15.35 -1.20%
ZVZZT 2025-05-05 13:01:0024.57 24.57 0.03%
ZVZZT 2025-05-05 14:01:3224.92 18.00 31.81%
ZVZZT 2025-05-05 15:01:0225.23 25.01 32.08%
ZVZZT 2025-05-05 16:01:300.00 15.11 8.85%
ZVZZT 2025-05-05 17:00:5715.38 15.11 0.13%
ZVZZT 2025-05-05 18:01:2315.12 15.11 0.07%
ZVZZT 2025-05-05 20:01:270.00 0.00 -1.56%
2025-05-06
ZVZZT 2025-05-06 04:01:430.00 9.00 -51.56%
ZVZZT 2025-05-06 05:01:020.00 10.05 -51.56%
ZVZZT 2025-05-06 07:01:0310.05 8.00 -51.89%
ZVZZT 2025-05-06 08:01:3310.02 10.00 -52.08%
ZVZZT 2025-05-06 09:01:0610.05 10.00 -51.89%
ZVZZT 2025-05-06 10:01:4512.16 11.00 -38.15%
ZVZZT 2025-05-06 11:01:0311.75 11.25 -42.45%
ZVZZT 2025-05-06 12:01:3712.00 11.25 -39.19%
ZVZZT 2025-05-06 14:01:3612.00 11.25 -43.10%
ZVZZT 2025-05-06 15:01:0212.00 11.25 -39.19%
ZVZZT 2025-05-06 16:01:310.00 10.00 -38.09%
ZVZZT 2025-05-06 17:01:010.00 10.00 -32.46%
ZVZZT 2025-05-06 20:01:190.00 0.00 -32.46%
2025-05-07
ZVZZT 2025-05-07 04:01:210.00 1.00 -11.49%
ZVZZT 2025-05-07 05:01:070.00 10.05 -11.49%
ZVZZT 2025-05-07 07:01:060.00 8.00 -11.71%
ZVZZT 2025-05-07 08:01:2328.00 24.99 71.20%
ZVZZT 2025-05-07 10:01:2125.48 24.25 71.20%
ZVZZT 2025-05-07 11:01:0122.30 21.75 56.27%
ZVZZT 2025-05-07 12:01:1722.80 21.60 58.99%
ZVZZT 2025-05-07 13:01:0323.45 21.25 50.39%
ZVZZT 2025-05-07 14:01:1223.75 21.56 64.26%
ZVZZT 2025-05-07 15:01:0523.75 22.14 64.26%
ZVZZT 2025-05-07 16:01:1815.00 1.00 49.00%
ZVZZT 2025-05-07 17:01:0015.00 12.08 49.00%
ZVZZT 2025-05-07 20:01:160.00 0.00 49.00%
2025-05-08
ZVZZT 2025-05-08 04:01:140.00 0.00 -77.69%
ZVZZT 2025-05-08 05:01:030.00 10.08 -77.69%
ZVZZT 2025-05-08 07:01:0310.05 8.00 -77.80%
ZVZZT 2025-05-08 08:01:1310.05 10.01 -77.97%
ZVZZT 2025-05-08 09:00:5930.88 24.00 -50.50%
ZVZZT 2025-05-08 10:01:3532.08 26.00 10.54%
ZVZZT 2025-05-08 12:01:1439.37 39.36 10.54%
ZVZZT 2025-05-08 13:01:3244.80 26.00 10.54%
ZVZZT 2025-05-08 14:01:2944.80 29.63 76.91%
ZVZZT 2025-05-08 15:01:0457.34 35.49 182.08%
ZVZZT 2025-05-08 16:01:250.00 1.00 273.53%
ZVZZT 2025-05-08 17:00:540.00 1.00 204.52%
ZVZZT 2025-05-08 20:01:120.00 0.00 204.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.