$ZVZZT: NASDAQ TEST STOCK
| |
2023-01-04
| | ZVZZT | 2023-01-04 16:01:02 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-04 17:00:41 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-04 22:04:32 | | 0.00 | 0.00 | -0.30% | | ZVZZT | 2023-01-04 23:00:34 | | 10.02 | 9.99 | -0.30% | 2023-01-05
| | ZVZZT | 2023-01-05 05:01:18 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-05 06:00:46 | | 10.02 | 9.99 | -0.30% | | ZVZZT | 2023-01-05 07:01:08 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-05 08:00:48 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-05 09:01:09 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-05 10:01:12 | | 10.02 | 9.99 | -0.30% | | ZVZZT | 2023-01-05 12:01:24 | | 10.02 | 9.99 | -0.20% | | ZVZZT | 2023-01-05 13:00:56 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-05 14:01:00 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-05 15:00:55 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-05 17:00:40 | | 10.02 | 9.99 | -0.30% | | ZVZZT | 2023-01-05 19:01:01 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-05 21:11:57 | | 0.00 | 0.00 | 0.00% | 2023-01-06
| | ZVZZT | 2023-01-06 05:01:15 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-06 06:00:41 | | 10.02 | 9.99 | -0.30% | | ZVZZT | 2023-01-06 07:01:00 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-06 11:01:10 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-06 12:00:45 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-06 13:01:05 | | 10.00 | 9.99 | -0.20% | | ZVZZT | 2023-01-06 14:01:09 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-06 21:02:16 | | 0.00 | 0.00 | 0.00% | | ZVZZT | 2023-01-06 23:00:44 | | 10.02 | 9.99 | 0.00% | 2023-01-09
| | ZVZZT | 2023-01-09 00:01:41 | | 0.00 | 0.00 | 0.00% | | ZVZZT | 2023-01-09 05:00:53 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-09 11:01:12 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-09 12:01:02 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-09 13:00:55 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-09 17:01:01 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-09 18:00:37 | | 10.02 | 9.99 | -0.30% | | ZVZZT | 2023-01-09 19:00:37 | | 10.02 | 9.99 | 0.00% | 2023-01-10
| | ZVZZT | 2023-01-10 08:00:44 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-10 09:01:14 | | 10.02 | 9.99 | -0.20% | | ZVZZT | 2023-01-10 10:01:21 | | 10.02 | 9.99 | -0.30% | | ZVZZT | 2023-01-10 11:00:48 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-10 12:01:07 | | 10.02 | 9.99 | -0.10% | | ZVZZT | 2023-01-10 13:01:02 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-10 15:01:17 | | 10.02 | 10.00 | -0.10% | | ZVZZT | 2023-01-10 16:00:45 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-10 17:01:28 | | 10.02 | 9.99 | -0.30% | | ZVZZT | 2023-01-10 18:00:36 | | 10.02 | 9.99 | 0.00% | 2023-01-11
| | ZVZZT | 2023-01-11 09:01:07 | | 10.04 | 9.99 | 0.00% | | ZVZZT | 2023-01-11 10:00:59 | | 10.04 | 9.99 | 0.20% | | ZVZZT | 2023-01-11 11:01:02 | | 10.04 | 10.02 | 0.20% | | ZVZZT | 2023-01-11 12:00:46 | | 10.04 | 10.01 | 0.20% | | ZVZZT | 2023-01-11 14:01:15 | | 10.04 | 10.02 | 0.00% | | ZVZZT | 2023-01-11 15:00:50 | | 10.04 | 10.02 | 0.20% | | ZVZZT | 2023-01-11 16:01:34 | | 10.04 | 10.00 | 0.00% | | ZVZZT | 2023-01-11 17:00:44 | | 10.04 | 9.99 | 0.20% | | ZVZZT | 2023-01-11 18:00:38 | | 10.04 | 9.99 | -0.30% | | ZVZZT | 2023-01-11 20:00:38 | | 10.04 | 9.99 | 0.20% | 2023-01-12
| | ZVZZT | 2023-01-12 05:01:12 | | 10.04 | 9.99 | 0.00% | | ZVZZT | 2023-01-12 08:01:08 | | 10.04 | 10.00 | 0.00% | | ZVZZT | 2023-01-12 09:00:44 | | 10.04 | 10.02 | 0.00% | | ZVZZT | 2023-01-12 10:00:47 | | 10.04 | 9.99 | 0.00% | | ZVZZT | 2023-01-12 11:01:07 | | 10.04 | 10.03 | 0.00% | | ZVZZT | 2023-01-12 15:01:06 | | 10.04 | 10.01 | 0.00% | | ZVZZT | 2023-01-12 16:00:44 | | 10.04 | 10.03 | 0.00% | | ZVZZT | 2023-01-12 17:00:58 | | 10.04 | 9.99 | 0.20% | | ZVZZT | 2023-01-12 21:08:54 | | 0.00 | 0.00 | 0.20% | | ZVZZT | 2023-01-12 22:01:34 | | 10.04 | 10.01 | 0.00% | 2023-01-13
| | ZVZZT | 2023-01-13 05:01:13 | | 10.04 | 9.99 | 0.00% | | ZVZZT | 2023-01-13 09:00:45 | | 10.04 | 9.99 | -0.20% | | ZVZZT | 2023-01-13 10:01:09 | | 10.04 | 9.99 | -0.50% | | ZVZZT | 2023-01-13 11:00:59 | | 10.04 | 10.03 | 0.00% | | ZVZZT | 2023-01-13 14:00:48 | | 10.04 | 10.02 | 0.00% | | ZVZZT | 2023-01-13 17:01:10 | | 10.05 | 9.99 | 0.10% | 2023-01-16
| | ZVZZT | 2023-01-16 00:01:43 | | 0.00 | 0.00 | 0.10% | 2023-01-17
| | ZVZZT | 2023-01-17 05:00:43 | | 10.05 | 9.99 | 0.00% | | ZVZZT | 2023-01-17 08:01:20 | | 10.05 | 9.99 | -0.60% | | ZVZZT | 2023-01-17 09:00:48 | | 10.05 | 9.99 | 0.00% | | ZVZZT | 2023-01-17 10:01:07 | | 10.02 | 9.99 | -0.60% | | ZVZZT | 2023-01-17 11:00:48 | | 10.02 | 9.97 | -0.30% | | ZVZZT | 2023-01-17 13:00:49 | | 9.99 | 9.97 | -0.60% | | ZVZZT | 2023-01-17 14:00:57 | | 10.02 | 9.98 | -0.30% | | ZVZZT | 2023-01-17 16:01:15 | | 10.02 | 10.00 | -0.30% | | ZVZZT | 2023-01-17 17:01:07 | | 10.02 | 9.97 | 0.00% | | ZVZZT | 2023-01-17 18:01:15 | | 10.02 | 9.97 | -0.80% | | ZVZZT | 2023-01-17 19:00:44 | | 10.02 | 9.97 | -0.30% | 2023-01-18
| | ZVZZT | 2023-01-18 05:00:57 | | 10.02 | 9.97 | 0.00% | | ZVZZT | 2023-01-18 08:01:28 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-18 09:01:26 | | 10.02 | 9.97 | -0.50% | | ZVZZT | 2023-01-18 10:00:44 | | 10.02 | 9.97 | 0.00% | | ZVZZT | 2023-01-18 11:00:51 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-18 12:01:07 | | 10.02 | 9.98 | -0.40% | | ZVZZT | 2023-01-18 13:01:01 | | 10.02 | 9.97 | -0.50% | | ZVZZT | 2023-01-18 15:00:49 | | 10.02 | 9.99 | -0.50% | | ZVZZT | 2023-01-18 16:01:28 | | 10.02 | 9.97 | -0.50% | | ZVZZT | 2023-01-18 17:00:40 | | 10.02 | 9.97 | 0.00% | | ZVZZT | 2023-01-18 18:00:38 | | 10.02 | 9.97 | -0.50% | | ZVZZT | 2023-01-18 19:01:01 | | 10.02 | 9.97 | 0.00% | | ZVZZT | 2023-01-18 21:10:16 | | 0.00 | 0.00 | -0.50% | | ZVZZT | 2023-01-18 22:01:02 | | 10.02 | 9.97 | -0.50% | 2023-01-19
| | ZVZZT | 2023-01-19 05:01:27 | | 10.02 | 9.97 | 0.10% | | ZVZZT | 2023-01-19 08:00:46 | | 10.02 | 10.00 | 0.10% | | ZVZZT | 2023-01-19 10:00:49 | | 10.02 | 9.97 | 0.10% | | ZVZZT | 2023-01-19 11:00:46 | | 10.02 | 10.00 | 0.10% | | ZVZZT | 2023-01-19 12:01:49 | | 10.02 | 10.00 | -0.10% | | ZVZZT | 2023-01-19 13:01:33 | | 10.02 | 10.01 | 0.10% | | ZVZZT | 2023-01-19 15:01:14 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-19 16:01:07 | | 10.02 | 10.01 | 0.10% | | ZVZZT | 2023-01-19 17:00:54 | | 10.02 | 9.97 | 0.00% | | ZVZZT | 2023-01-19 22:05:00 | | 0.00 | 0.00 | 0.00% | | ZVZZT | 2023-01-19 23:00:41 | | 10.02 | 9.97 | 0.00% | 2023-01-20
| | ZVZZT | 2023-01-20 08:01:18 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-20 09:01:00 | | 10.02 | 9.97 | 0.00% | | ZVZZT | 2023-01-20 11:01:04 | | 9.98 | 9.97 | -0.40% | | ZVZZT | 2023-01-20 12:01:19 | | 9.98 | 9.97 | -0.50% | | ZVZZT | 2023-01-20 13:00:46 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-20 14:01:23 | | 10.02 | 10.01 | -0.10% | | ZVZZT | 2023-01-20 15:00:51 | | 9.99 | 9.98 | -0.30% | | ZVZZT | 2023-01-20 16:01:36 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-20 17:00:40 | | 10.02 | 9.97 | -0.40% | | ZVZZT | 2023-01-20 19:01:22 | | 10.02 | 9.97 | 0.10% | | ZVZZT | 2023-01-20 21:09:10 | | 0.00 | 0.00 | 0.10% | | ZVZZT | 2023-01-20 23:01:09 | | 10.02 | 9.97 | 0.10% | 2023-01-23
| | ZVZZT | 2023-01-23 00:01:24 | | 0.00 | 0.00 | 0.10% | | ZVZZT | 2023-01-23 05:00:56 | | 10.02 | 9.97 | 0.20% | | ZVZZT | 2023-01-23 08:01:09 | | 10.02 | 10.00 | 0.20% | | ZVZZT | 2023-01-23 09:01:14 | | 10.02 | 9.99 | -0.10% | | ZVZZT | 2023-01-23 10:01:04 | | 10.02 | 9.95 | -0.50% | | ZVZZT | 2023-01-23 11:00:55 | | 10.02 | 10.00 | 0.20% | | ZVZZT | 2023-01-23 12:01:50 | | 10.02 | 10.01 | 0.20% | | ZVZZT | 2023-01-23 13:00:48 | | 10.02 | 9.99 | -0.10% | | ZVZZT | 2023-01-23 14:00:58 | | 10.02 | 10.01 | 0.20% | | ZVZZT | 2023-01-23 15:01:19 | | 10.02 | 10.01 | 0.10% | | ZVZZT | 2023-01-23 16:00:48 | | 10.02 | 10.00 | 0.20% | | ZVZZT | 2023-01-23 17:01:16 | | 10.02 | 9.95 | -0.70% | | ZVZZT | 2023-01-23 18:00:59 | | 10.02 | 9.95 | 0.20% | 2023-01-24
| | ZVZZT | 2023-01-24 06:01:12 | | 10.02 | 9.95 | 0.00% | | ZVZZT | 2023-01-24 08:01:20 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-24 09:00:54 | | 9.98 | 9.95 | -0.40% | | ZVZZT | 2023-01-24 10:01:12 | | 10.02 | 9.95 | -0.70% | | ZVZZT | 2023-01-24 11:00:56 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-24 12:01:13 | | 10.01 | 10.00 | -0.20% | | ZVZZT | 2023-01-24 13:00:51 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-24 14:01:31 | | 10.02 | 9.97 | 0.00% | | ZVZZT | 2023-01-24 15:00:49 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-24 17:01:30 | | 10.04 | 10.00 | 0.20% | | ZVZZT | 2023-01-24 18:00:52 | | 10.04 | 9.95 | 0.20% | 2023-01-25
| | ZVZZT | 2023-01-25 05:00:47 | | 10.04 | 9.95 | 0.00% | | ZVZZT | 2023-01-25 10:01:31 | | 10.04 | 9.95 | -0.90% | | ZVZZT | 2023-01-25 11:01:38 | | 10.04 | 10.00 | 0.00% | | ZVZZT | 2023-01-25 12:01:37 | | 10.04 | 9.95 | 0.00% | | ZVZZT | 2023-01-25 13:00:46 | | 10.04 | 10.02 | 0.00% | | ZVZZT | 2023-01-25 14:01:09 | | 10.04 | 9.95 | 0.00% | | ZVZZT | 2023-01-25 15:01:04 | | 10.04 | 10.00 | 0.00% | | ZVZZT | 2023-01-25 16:01:29 | | 10.04 | 10.02 | 0.00% | | ZVZZT | 2023-01-25 17:00:55 | | 10.04 | 9.95 | 0.20% | | ZVZZT | 2023-01-25 19:01:16 | | 10.04 | 9.95 | -0.70% | | ZVZZT | 2023-01-25 21:01:24 | | 0.00 | 0.00 | -0.70% | | ZVZZT | 2023-01-25 22:01:54 | | 10.04 | 9.95 | -0.70% | 2023-01-26
| | ZVZZT | 2023-01-26 05:00:45 | | 10.04 | 9.95 | 0.00% | | ZVZZT | 2023-01-26 08:01:12 | | 10.04 | 10.00 | 0.00% | | ZVZZT | 2023-01-26 09:01:30 | | 10.04 | 10.02 | -0.20% | | ZVZZT | 2023-01-26 10:01:29 | | 10.04 | 9.95 | -0.90% | | ZVZZT | 2023-01-26 11:01:08 | | 10.04 | 10.01 | 0.00% | | ZVZZT | 2023-01-26 12:00:48 | | 10.04 | 9.99 | 0.00% | | ZVZZT | 2023-01-26 13:01:03 | | 10.04 | 10.03 | 0.00% | | ZVZZT | 2023-01-26 14:01:22 | | 10.11 | 10.03 | -0.30% | | ZVZZT | 2023-01-26 15:01:20 | | 10.11 | 10.10 | 0.60% | | ZVZZT | 2023-01-26 16:01:10 | | 10.11 | 9.95 | 0.10% | | ZVZZT | 2023-01-26 17:00:51 | | 11.00 | 10.00 | 9.60% | | ZVZZT | 2023-01-26 18:01:02 | | 11.00 | 9.95 | 9.60% | | ZVZZT | 2023-01-26 19:00:58 | | 11.00 | 9.95 | -0.90% | | ZVZZT | 2023-01-26 21:10:53 | | 0.00 | 0.00 | -0.90% | | ZVZZT | 2023-01-26 22:01:05 | | 11.00 | 9.95 | 9.60% | 2023-01-27
| | ZVZZT | 2023-01-27 05:00:59 | | 11.00 | 9.95 | 0.00% | | ZVZZT | 2023-01-27 09:01:04 | | 11.00 | 10.02 | 0.00% | | ZVZZT | 2023-01-27 10:00:55 | | 11.00 | 9.95 | 0.00% | | ZVZZT | 2023-01-27 11:01:04 | | 11.00 | 10.94 | 0.00% | | ZVZZT | 2023-01-27 12:00:52 | | 11.00 | 10.18 | 0.00% | | ZVZZT | 2023-01-27 13:01:33 | | 11.00 | 10.39 | 0.00% | | ZVZZT | 2023-01-27 14:01:19 | | 11.00 | 10.98 | -0.20% | | ZVZZT | 2023-01-27 15:01:02 | | 11.00 | 10.37 | 0.00% | | ZVZZT | 2023-01-27 16:01:25 | | 11.00 | 10.95 | -0.50% | | ZVZZT | 2023-01-27 17:01:38 | | 11.00 | 10.00 | -0.40% | | ZVZZT | 2023-01-27 18:00:58 | | 11.00 | 10.00 | 9.60% | | ZVZZT | 2023-01-27 19:01:00 | | 11.00 | 9.95 | -0.90% | | ZVZZT | 2023-01-27 21:10:38 | | 0.00 | 0.00 | -0.90% | | ZVZZT | 2023-01-27 22:00:35 | | 11.00 | 9.95 | -0.90% | 2023-01-30
| | ZVZZT | 2023-01-30 00:01:40 | | 0.00 | 0.00 | -0.90% | | ZVZZT | 2023-01-30 05:00:43 | | 11.00 | 9.95 | -0.90% | | ZVZZT | 2023-01-30 06:00:58 | | 11.00 | 9.95 | 0.00% | | ZVZZT | 2023-01-30 08:01:37 | | 11.00 | 10.00 | 0.00% | | ZVZZT | 2023-01-30 09:00:59 | | 10.02 | 9.99 | -9.80% | | ZVZZT | 2023-01-30 11:01:19 | | 10.02 | 10.01 | -9.80% | | ZVZZT | 2023-01-30 12:01:46 | | 10.02 | 9.99 | -9.80% | | ZVZZT | 2023-01-30 13:01:12 | | 10.00 | 9.99 | -10.10% | | ZVZZT | 2023-01-30 14:01:38 | | 10.02 | 10.00 | -9.80% | | ZVZZT | 2023-01-30 15:01:34 | | 10.02 | 9.99 | -9.80% | | ZVZZT | 2023-01-30 17:01:00 | | 10.02 | 9.99 | 0.20% | | ZVZZT | 2023-01-30 18:01:04 | | 10.02 | 9.99 | -8.91% | 2023-01-31
| | ZVZZT | 2023-01-31 05:01:26 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-31 08:01:28 | | 10.02 | 9.99 | -0.18% | | ZVZZT | 2023-01-31 09:01:15 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-01-31 10:01:05 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-31 12:00:54 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-31 15:01:25 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-01-31 16:00:50 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-01-31 17:01:11 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-01-31 19:01:13 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-01-31 21:01:52 | | 0.00 | 0.00 | -0.27% | | ZVZZT | 2023-01-31 22:02:18 | | 10.02 | 9.99 | -0.27% | 2023-02-01
| | ZVZZT | 2023-02-01 05:00:52 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-02-01 09:01:18 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-02-01 11:01:04 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-02-01 14:01:17 | | 10.02 | 10.01 | -0.09% | | ZVZZT | 2023-02-01 15:01:00 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-02-01 17:01:00 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-02-01 18:01:09 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-02-01 19:01:13 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-02-01 21:08:44 | | 0.00 | 0.00 | 0.00% | | ZVZZT | 2023-02-01 22:00:57 | | 10.02 | 9.99 | 0.00% | 2023-02-02
| | ZVZZT | 2023-02-02 06:01:16 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-02-02 07:01:04 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-02-02 09:01:10 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-02-02 11:01:11 | | 10.02 | 9.99 | -0.18% | | ZVZZT | 2023-02-02 12:00:53 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-02-02 16:01:17 | | 10.02 | 10.01 | -0.09% | | ZVZZT | 2023-02-02 17:00:46 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-02-02 20:00:55 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-02-02 21:05:12 | | 10.02 | 9.99 | 0.00% | 2023-02-03
| | ZVZZT | 2023-02-03 06:01:38 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-02-03 07:02:14 | | 10.02 | 9.99 | 0.00% | | ZVZZT | 2023-02-03 10:01:21 | | 10.02 | 9.99 | -0.27% | | ZVZZT | 2023-02-03 11:01:53 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-02-03 12:00:49 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-02-03 13:00:57 | | 10.02 | 10.01 | 0.00% | | ZVZZT | 2023-02-03 14:01:22 | | 10.02 | 10.00 | 0.00% | | ZVZZT | 2023-02-03 15:00:55 | | 10.02 | 9.99 | 0.00% |
|