investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVZZT: NASDAQ TEST STOCK





Clear duplicates of prices



2026-01-20
ZVZZT 2026-01-20 01:03:230.00 0.00 139.52%
ZVZZT 2026-01-20 05:03:320.00 10.08 -217.96%
ZVZZT 2026-01-20 08:05:1610.03 8.00 -218.16%
ZVZZT 2026-01-20 09:03:2810.03 8.00 -218.66%
ZVZZT 2026-01-20 10:05:1431.98 7.21 -89.02%
ZVZZT 2026-01-20 11:03:2612.10 12.10 -89.02%
ZVZZT 2026-01-20 12:05:1312.14 10.40 -197.60%
ZVZZT 2026-01-20 13:03:3012.16 11.13 -197.41%
ZVZZT 2026-01-20 14:05:1912.18 12.17 -197.21%
ZVZZT 2026-01-20 15:03:3414.02 10.10 -178.84%
ZVZZT 2026-01-20 16:05:2022.75 17.94 -139.72%
ZVZZT 2026-01-20 17:03:350.00 0.60 -40.62%
ZVZZT 2026-01-20 18:05:080.00 13.00 -12.74%
ZVZZT 2026-01-20 20:05:140.00 0.00 -12.74%
2026-01-21
ZVZZT 2026-01-21 05:03:360.00 10.08 -55.64%
ZVZZT 2026-01-21 08:05:1825.12 10.08 -8.61%
ZVZZT 2026-01-21 09:03:2825.12 25.11 -8.61%
ZVZZT 2026-01-21 10:05:1630.65 18.03 -30.90%
ZVZZT 2026-01-21 11:03:3012.10 12.10 -16.81%
ZVZZT 2026-01-21 12:05:1112.12 11.10 -52.85%
ZVZZT 2026-01-21 14:05:3318.03 18.03 -43.14%
ZVZZT 2026-01-21 15:03:2825.10 17.91 -16.31%
ZVZZT 2026-01-21 16:05:1925.10 22.60 -16.31%
ZVZZT 2026-01-21 17:03:270.00 0.00 -8.64%
ZVZZT 2026-01-21 18:05:070.00 0.00 -9.90%
2026-01-22
ZVZZT 2026-01-22 05:03:330.00 0.00 -53.82%
ZVZZT 2026-01-22 06:05:180.00 10.08 -53.82%
ZVZZT 2026-01-22 08:05:160.00 8.00 -54.07%
ZVZZT 2026-01-22 09:03:230.00 25.11 0.22%
ZVZZT 2026-01-22 10:05:1642.24 25.11 28.35%
ZVZZT 2026-01-22 11:03:2439.05 33.07 28.70%
ZVZZT 2026-01-22 12:05:1042.24 33.07 50.09%
ZVZZT 2026-01-22 13:03:3151.72 49.53 71.51%
ZVZZT 2026-01-22 14:05:2233.50 33.10 30.14%
ZVZZT 2026-01-22 15:03:2933.50 33.10 28.74%
ZVZZT 2026-01-22 16:05:1833.50 33.13 28.74%
ZVZZT 2026-01-22 17:03:160.00 33.13 30.14%
ZVZZT 2026-01-22 18:05:110.00 33.13 33.47%
ZVZZT 2026-01-22 19:03:330.00 36.85 33.47%
ZVZZT 2026-01-22 21:06:160.00 0.00 33.47%
2026-01-23
ZVZZT 2026-01-23 05:03:320.00 10.08 -93.23%
ZVZZT 2026-01-23 08:05:1510.05 8.00 -93.43%
ZVZZT 2026-01-23 09:03:3310.05 10.02 -93.43%
ZVZZT 2026-01-23 10:05:1832.06 10.02 -61.75%
ZVZZT 2026-01-23 11:03:3328.18 28.00 -21.83%
ZVZZT 2026-01-23 12:05:1028.50 28.09 -19.92%
ZVZZT 2026-01-23 13:03:3428.50 28.47 -19.92%
ZVZZT 2026-01-23 14:05:1134.00 28.47 -19.92%
ZVZZT 2026-01-23 15:03:3934.06 25.17 -4.26%
ZVZZT 2026-01-23 16:05:1634.10 32.81 -22.19%
ZVZZT 2026-01-23 17:03:250.00 0.00 44.22%
ZVZZT 2026-01-23 18:05:150.00 0.00 0.12%
2026-01-26
ZVZZT 2026-01-26 05:03:300.00 0.00 -102.96%
ZVZZT 2026-01-26 07:03:270.00 10.15 -102.96%
ZVZZT 2026-01-26 08:05:140.00 10.01 -102.81%
ZVZZT 2026-01-26 09:03:290.00 10.02 -103.01%
ZVZZT 2026-01-26 10:05:1531.93 10.01 -94.81%
ZVZZT 2026-01-26 11:03:2410.67 10.60 -101.25%
ZVZZT 2026-01-26 12:05:1510.92 10.28 -101.82%
ZVZZT 2026-01-26 13:03:2112.14 10.00 -102.60%
ZVZZT 2026-01-26 14:05:2312.17 10.45 -100.30%
ZVZZT 2026-01-26 15:04:0111.25 11.24 -99.52%
ZVZZT 2026-01-26 16:05:1911.28 11.24 -99.46%
ZVZZT 2026-01-26 17:03:220.00 11.23 -90.12%
ZVZZT 2026-01-26 18:05:050.00 11.23 -67.71%
ZVZZT 2026-01-26 19:03:350.00 0.60 -67.71%
ZVZZT 2026-01-26 21:07:170.00 0.00 -67.71%
2026-01-27
ZVZZT 2026-01-27 05:03:270.00 0.00 -9.64%
ZVZZT 2026-01-27 06:05:280.00 10.01 -9.64%
ZVZZT 2026-01-27 09:03:2825.06 10.01 23.93%
ZVZZT 2026-01-27 10:05:2432.12 18.02 23.93%
ZVZZT 2026-01-27 11:03:3027.00 26.99 28.26%
ZVZZT 2026-01-27 12:05:1627.02 26.99 28.30%
ZVZZT 2026-01-27 13:03:2225.65 25.05 25.45%
ZVZZT 2026-01-27 14:05:1425.64 25.00 24.13%
ZVZZT 2026-01-27 15:03:3325.02 24.45 23.82%
ZVZZT 2026-01-27 16:05:1025.61 24.45 24.00%
ZVZZT 2026-01-27 17:03:2725.25 25.00 24.33%
ZVZZT 2026-01-27 18:05:060.00 0.60 75.35%
ZVZZT 2026-01-27 21:05:340.00 0.00 75.35%
ZVZZT 2026-01-27 22:11:200.00 0.60 75.35%
2026-01-28
ZVZZT 2026-01-28 05:03:400.00 0.00 -105.21%
ZVZZT 2026-01-28 06:05:170.00 10.15 -105.21%
ZVZZT 2026-01-28 08:05:140.00 8.00 -104.86%
ZVZZT 2026-01-28 09:03:240.00 25.24 0.14%
ZVZZT 2026-01-28 10:05:0932.32 25.24 0.14%
ZVZZT 2026-01-28 11:03:2425.25 25.00 -0.69%
ZVZZT 2026-01-28 12:05:1425.25 25.05 -0.97%
ZVZZT 2026-01-28 13:03:2325.25 25.15 0.00%
ZVZZT 2026-01-28 14:05:0725.25 25.20 -0.21%
ZVZZT 2026-01-28 15:03:2525.25 25.18 -0.21%
ZVZZT 2026-01-28 16:05:3225.25 25.01 0.00%
ZVZZT 2026-01-28 17:03:4125.25 25.00 0.00%
ZVZZT 2026-01-28 21:07:210.00 0.00 0.00%
2026-01-29
ZVZZT 2026-01-29 05:03:330.00 0.00 -60.00%
ZVZZT 2026-01-29 06:05:250.00 10.15 -60.00%
ZVZZT 2026-01-29 08:05:120.00 25.27 -59.80%
ZVZZT 2026-01-29 09:03:430.00 25.26 0.08%
ZVZZT 2026-01-29 10:05:0932.33 18.07 0.08%
ZVZZT 2026-01-29 11:03:2912.14 12.14 -9.94%
ZVZZT 2026-01-29 12:05:1813.01 10.01 -56.44%
ZVZZT 2026-01-29 13:03:3513.01 11.56 -54.77%
ZVZZT 2026-01-29 14:05:1313.01 12.00 -48.48%
ZVZZT 2026-01-29 15:04:0013.97 12.76 -44.67%
ZVZZT 2026-01-29 16:05:1317.88 12.00 -44.67%
ZVZZT 2026-01-29 17:03:350.00 12.00 -27.21%
ZVZZT 2026-01-29 21:06:300.00 0.00 -27.21%
2026-01-30
ZVZZT 2026-01-30 05:03:290.00 0.00 -32.75%
ZVZZT 2026-01-30 06:05:240.00 10.15 -32.75%
ZVZZT 2026-01-30 08:05:240.00 25.05 -32.55%
ZVZZT 2026-01-30 09:03:310.00 10.01 26.81%
ZVZZT 2026-01-30 10:05:1732.11 18.03 26.81%
ZVZZT 2026-01-30 11:03:2912.17 12.17 16.36%
ZVZZT 2026-01-30 12:05:1221.32 18.43 -6.77%
ZVZZT 2026-01-30 13:03:3225.58 25.03 26.38%
ZVZZT 2026-01-30 14:05:1025.63 25.07 26.65%
ZVZZT 2026-01-30 15:03:3325.58 25.09 26.61%
ZVZZT 2026-01-30 16:05:0925.05 25.03 26.38%
ZVZZT 2026-01-30 17:03:330.00 0.00 35.56%
ZVZZT 2026-01-30 18:05:110.00 25.06 48.86%
ZVZZT 2026-01-30 21:09:080.00 0.00 48.86%
2026-02-02
ZVZZT 2026-02-02 05:03:230.00 0.00 -93.85%
ZVZZT 2026-02-02 06:05:120.00 10.08 -93.85%
ZVZZT 2026-02-02 09:03:280.00 27.36 0.33%
ZVZZT 2026-02-02 10:05:18127998.72 27.35 41.95%
ZVZZT 2026-02-02 11:03:4139.18 39.18 0.82%
ZVZZT 2026-02-02 12:05:1332.11 28.90 -9.19%
ZVZZT 2026-02-02 13:03:2835.07 29.62 25.90%
ZVZZT 2026-02-02 14:05:1035.07 28.22 16.70%
ZVZZT 2026-02-02 15:03:4227.40 27.36 0.11%
ZVZZT 2026-02-02 16:05:2927.45 27.36 0.54%
ZVZZT 2026-02-02 17:03:210.00 1.00 0.54%
ZVZZT 2026-02-02 18:05:180.00 1.00 0.37%
ZVZZT 2026-02-02 19:03:240.00 10.05 0.37%
ZVZZT 2026-02-02 21:09:350.00 0.00 0.37%
2026-02-03
ZVZZT 2026-02-03 05:03:280.00 0.00 -63.44%
ZVZZT 2026-02-03 06:05:140.00 10.08 -63.44%
ZVZZT 2026-02-03 08:05:080.00 10.10 -63.44%
ZVZZT 2026-02-03 09:03:290.00 10.10 0.26%
ZVZZT 2026-02-03 10:05:1335.16 19.76 0.26%
ZVZZT 2026-02-03 11:03:2532.15 27.27 0.26%
ZVZZT 2026-02-03 12:05:1328.04 27.46 -0.07%
ZVZZT 2026-02-03 13:03:4128.02 26.85 4.90%
ZVZZT 2026-02-03 14:05:1928.04 27.48 -0.04%
ZVZZT 2026-02-03 15:03:3228.02 27.48 -0.04%
ZVZZT 2026-02-03 16:05:1628.05 27.48 0.15%
ZVZZT 2026-02-03 17:03:290.00 25.00 17.18%
ZVZZT 2026-02-03 18:05:140.00 25.00 17.12%
ZVZZT 2026-02-03 21:10:300.00 0.00 17.12%
2026-02-04
ZVZZT 2026-02-04 05:03:360.00 10.08 -80.29%
ZVZZT 2026-02-04 06:05:1116.18 16.10 -80.29%
ZVZZT 2026-02-04 07:03:320.00 10.10 -80.29%
ZVZZT 2026-02-04 08:05:0210.01 8.00 -80.66%
ZVZZT 2026-02-04 09:03:2810.01 10.00 -80.66%
ZVZZT 2026-02-04 10:05:1110.01 10.00 -80.69%
ZVZZT 2026-02-04 11:03:2712.10 10.00 -80.66%
ZVZZT 2026-02-04 12:05:2312.14 11.35 -72.86%
ZVZZT 2026-02-04 13:03:3412.18 10.00 -72.71%
ZVZZT 2026-02-04 14:05:3012.19 10.00 -72.71%
ZVZZT 2026-02-04 15:03:3416.38 12.16 -70.46%
ZVZZT 2026-02-04 16:05:1120.96 17.19 -57.45%
ZVZZT 2026-02-04 17:03:210.00 0.00 -27.83%
ZVZZT 2026-02-04 18:05:040.00 0.00 -23.76%
2026-02-05
ZVZZT 2026-02-05 05:03:440.00 0.00 -44.79%
ZVZZT 2026-02-05 06:05:230.00 10.08 -44.79%
ZVZZT 2026-02-05 08:05:1410.03 8.00 -45.01%
ZVZZT 2026-02-05 09:03:3610.03 10.00 -45.01%
ZVZZT 2026-02-05 10:05:1131.37 17.67 -21.37%
2026-02-06
ZVZZT 2026-02-06 10:09:3432.07 18.00 -60.00%
ZVZZT 2026-02-06 11:03:2512.10 12.10 -60.00%
ZVZZT 2026-02-06 12:05:1712.11 11.00 -84.12%
ZVZZT 2026-02-06 13:03:3012.13 11.00 -84.00%
ZVZZT 2026-02-06 14:05:1912.16 12.10 -83.92%
ZVZZT 2026-02-06 15:03:3112.18 12.00 -83.84%
ZVZZT 2026-02-06 16:05:1812.19 12.00 -83.80%
ZVZZT 2026-02-06 17:03:260.00 10.00 -72.29%
ZVZZT 2026-02-06 18:05:080.00 10.00 -54.13%
ZVZZT 2026-02-06 19:03:220.00 0.00 -54.13%
2026-02-09
ZVZZT 2026-02-09 05:03:310.00 0.00 -14.98%
ZVZZT 2026-02-09 06:05:200.00 10.15 -14.98%
ZVZZT 2026-02-09 08:05:1615.03 10.10 0.12%
ZVZZT 2026-02-09 10:05:1819.22 10.80 0.12%
ZVZZT 2026-02-09 11:03:2812.11 11.85 -8.83%
ZVZZT 2026-02-09 12:05:1712.14 12.00 -9.17%
ZVZZT 2026-02-09 13:03:3112.15 12.00 -9.17%
ZVZZT 2026-02-09 14:05:1215.00 15.00 -8.59%
ZVZZT 2026-02-09 15:03:2713.54 13.53 -4.46%
ZVZZT 2026-02-09 16:05:4417.28 14.62 0.00%
ZVZZT 2026-02-09 17:03:2020.00 10.00 9.17%
ZVZZT 2026-02-09 18:05:0020.00 10.00 0.00%
ZVZZT 2026-02-09 19:03:240.00 0.60 0.00%
2026-02-10
ZVZZT 2026-02-10 05:03:350.00 0.00 -52.67%
ZVZZT 2026-02-10 06:05:160.00 10.15 -52.67%
ZVZZT 2026-02-10 09:03:3925.08 10.15 47.27%
ZVZZT 2026-02-10 10:05:2432.11 18.05 47.27%
ZVZZT 2026-02-10 11:03:2728.89 18.02 33.33%
ZVZZT 2026-02-10 12:05:1328.89 18.03 47.27%
ZVZZT 2026-02-10 13:03:4226.50 18.03 47.27%
ZVZZT 2026-02-10 14:14:1230.00 25.14 55.93%
ZVZZT 2026-02-10 15:03:4730.00 25.00 80.00%
ZVZZT 2026-02-10 16:05:1430.00 21.60 46.93%
ZVZZT 2026-02-10 17:03:280.00 0.00 94.53%
ZVZZT 2026-02-10 18:05:570.00 0.00 78.78%
2026-02-11
ZVZZT 2026-02-11 05:03:280.00 10.70 -122.61%
ZVZZT 2026-02-11 08:05:1125.10 10.70 -39.28%
ZVZZT 2026-02-11 10:05:1632.15 25.12 -39.17%
ZVZZT 2026-02-11 11:03:4512.15 12.15 -39.17%
ZVZZT 2026-02-11 12:05:1415.48 12.00 -111.00%
ZVZZT 2026-02-11 14:05:1421.78 14.45 -57.72%
ZVZZT 2026-02-11 15:03:2626.77 25.60 -30.00%
ZVZZT 2026-02-11 16:05:1724.98 18.37 -39.89%
ZVZZT 2026-02-11 17:03:250.00 25.75 -35.67%
ZVZZT 2026-02-11 18:05:220.00 0.60 -19.96%
ZVZZT 2026-02-11 21:07:350.00 0.00 -19.96%
2026-02-12
ZVZZT 2026-02-12 05:03:370.00 10.90 -61.83%
ZVZZT 2026-02-12 08:05:1710.03 8.00 -62.05%
ZVZZT 2026-02-12 09:03:430.00 10.02 -62.05%
ZVZZT 2026-02-12 10:05:1926.63 10.02 -51.85%
ZVZZT 2026-02-12 11:03:5612.15 12.15 -9.33%
ZVZZT 2026-02-12 12:05:4211.00 10.02 -59.06%
ZVZZT 2026-02-12 14:05:1418.02 12.68 -53.84%
ZVZZT 2026-02-12 15:03:4823.77 19.75 -37.46%
ZVZZT 2026-02-12 16:05:1732.00 18.00 -15.70%
ZVZZT 2026-02-12 17:04:0540.00 13.00 0.78%
ZVZZT 2026-02-12 18:05:020.00 20.00 -16.37%
ZVZZT 2026-02-12 19:03:340.00 0.60 -16.37%
ZVZZT 2026-02-12 21:10:120.00 0.00 -16.37%
2026-02-13
ZVZZT 2026-02-13 05:04:590.00 0.00 -67.13%
ZVZZT 2026-02-13 06:05:200.00 10.15 -67.13%
ZVZZT 2026-02-13 08:06:2325.07 8.00 -17.27%
ZVZZT 2026-02-13 09:03:5725.07 10.00 -17.27%
ZVZZT 2026-02-13 10:05:2532.11 18.03 -17.27%
ZVZZT 2026-02-13 11:04:0812.11 12.11 -10.03%
ZVZZT 2026-02-13 12:05:1213.53 13.53 -59.87%
ZVZZT 2026-02-13 13:04:1024.00 15.82 -34.30%
ZVZZT 2026-02-13 14:05:3626.88 24.00 -17.50%
ZVZZT 2026-02-13 15:03:2925.80 24.00 -17.50%
ZVZZT 2026-02-13 16:05:1225.97 24.00 -17.20%
ZVZZT 2026-02-13 17:03:220.00 24.00 -16.67%
ZVZZT 2026-02-13 18:05:000.00 24.00 -16.53%
ZVZZT 2026-02-13 21:07:290.00 0.00 -16.53%
2026-02-17
ZVZZT 2026-02-17 05:03:330.00 10.05 -50.08%
ZVZZT 2026-02-17 08:05:1910.03 8.00 -50.25%
ZVZZT 2026-02-17 09:03:260.00 10.00 -50.31%
ZVZZT 2026-02-17 10:05:1732.38 21.60 23.60%
ZVZZT 2026-02-17 11:03:2731.43 18.07 -23.77%
ZVZZT 2026-02-17 12:05:2030.54 18.07 -4.60%
ZVZZT 2026-02-17 13:03:2830.54 18.11 -4.60%
ZVZZT 2026-02-17 14:05:1530.54 18.11 -0.46%
ZVZZT 2026-02-17 17:03:230.00 0.60 -1.65%
ZVZZT 2026-02-17 18:05:050.00 0.60 -1.98%
ZVZZT 2026-02-17 21:08:320.00 0.00 -1.98%
2026-02-18
ZVZZT 2026-02-18 05:03:280.00 0.00 -58.02%
ZVZZT 2026-02-18 06:05:160.00 10.08 -58.02%
ZVZZT 2026-02-18 08:05:200.00 25.04 1.31%
ZVZZT 2026-02-18 09:03:310.00 25.04 1.62%
ZVZZT 2026-02-18 10:05:2531.70 17.82 1.15%
ZVZZT 2026-02-18 11:03:2720.06 12.84 -18.57%
ZVZZT 2026-02-18 12:05:1420.06 13.68 -22.69%
ZVZZT 2026-02-18 14:05:1720.06 13.68 -22.77%
ZVZZT 2026-02-18 15:03:3024.39 19.00 -6.50%
ZVZZT 2026-02-18 16:05:2524.39 17.30 -6.50%
ZVZZT 2026-02-18 17:03:250.00 10.00 6.93%
ZVZZT 2026-02-18 18:05:090.00 10.00 7.07%
ZVZZT 2026-02-18 19:03:310.00 0.60 7.07%
ZVZZT 2026-02-18 21:10:070.00 0.00 7.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.