investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVZZT: NASDAQ TEST STOCK





Clear duplicates of prices



2025-10-20
ZVZZT 2025-10-20 00:12:540.00 0.00 -36.89%
ZVZZT 2025-10-20 04:05:290.00 0.00 -22.87%
ZVZZT 2025-10-20 06:05:280.00 10.50 -22.87%
ZVZZT 2025-10-20 07:03:4410.03 8.00 -23.15%
ZVZZT 2025-10-20 08:05:300.00 8.00 0.28%
ZVZZT 2025-10-20 09:03:4220.31 11.40 0.28%
ZVZZT 2025-10-20 10:05:2820.27 11.41 -0.12%
ZVZZT 2025-10-20 11:03:4416.00 15.50 -0.12%
ZVZZT 2025-10-20 12:05:3215.87 15.50 0.16%
ZVZZT 2025-10-20 13:03:4816.00 15.50 0.16%
ZVZZT 2025-10-20 15:03:4715.88 15.86 0.16%
ZVZZT 2025-10-20 16:05:340.00 0.00 17.65%
ZVZZT 2025-10-20 17:03:460.00 0.00 27.97%
2025-10-21
ZVZZT 2025-10-21 04:05:370.00 0.00 -64.14%
ZVZZT 2025-10-21 05:03:510.00 10.70 -64.14%
ZVZZT 2025-10-21 08:05:280.00 10.19 -64.71%
ZVZZT 2025-10-21 09:03:3825.90 14.57 -63.26%
ZVZZT 2025-10-21 10:05:2720.71 19.82 2.84%
ZVZZT 2025-10-21 11:03:4220.73 20.28 2.97%
ZVZZT 2025-10-21 12:05:2425.50 21.29 6.50%
ZVZZT 2025-10-21 13:03:4525.06 25.00 30.05%
ZVZZT 2025-10-21 14:05:2825.10 25.03 30.56%
ZVZZT 2025-10-21 15:03:5125.10 25.04 30.56%
ZVZZT 2025-10-21 16:05:340.00 0.00 74.87%
ZVZZT 2025-10-21 17:03:470.00 8.00 23.59%
ZVZZT 2025-10-21 20:05:270.00 0.00 23.59%
2025-10-22
ZVZZT 2025-10-22 04:05:350.00 0.00 -108.64%
ZVZZT 2025-10-22 05:03:540.00 10.90 -108.64%
ZVZZT 2025-10-22 07:03:4510.03 8.00 -104.74%
ZVZZT 2025-10-22 08:05:2910.03 8.00 -108.98%
ZVZZT 2025-10-22 09:03:4032.05 18.00 -108.98%
ZVZZT 2025-10-22 10:05:2722.01 22.00 -49.85%
ZVZZT 2025-10-22 12:05:4222.02 22.01 -49.80%
ZVZZT 2025-10-22 13:04:1622.01 22.00 -49.85%
ZVZZT 2025-10-22 14:05:4522.02 22.00 -49.80%
ZVZZT 2025-10-22 16:05:450.00 0.00 -49.80%
ZVZZT 2025-10-22 17:03:510.00 0.00 -31.41%
2025-10-23
ZVZZT 2025-10-23 04:05:490.00 9.00 -37.11%
ZVZZT 2025-10-23 05:04:080.00 10.05 -37.11%
ZVZZT 2025-10-23 07:03:5310.05 8.00 -37.24%
ZVZZT 2025-10-23 09:03:5128.17 15.84 -0.03%
ZVZZT 2025-10-23 10:05:4422.01 15.87 -0.03%
ZVZZT 2025-10-23 11:03:4622.52 21.58 0.06%
ZVZZT 2025-10-23 12:05:3422.56 21.59 0.06%
ZVZZT 2025-10-23 13:03:5725.47 25.01 1.68%
ZVZZT 2025-10-23 14:05:3325.51 25.03 9.40%
ZVZZT 2025-10-23 16:05:370.00 0.00 10.40%
ZVZZT 2025-10-23 17:03:540.00 0.00 15.17%
2025-10-24
ZVZZT 2025-10-24 04:05:420.00 9.00 -69.30%
ZVZZT 2025-10-24 05:03:560.00 10.80 -69.30%
ZVZZT 2025-10-24 07:03:590.00 8.00 -66.08%
ZVZZT 2025-10-24 08:05:340.00 25.07 -0.23%
ZVZZT 2025-10-24 09:03:5932.46 25.07 -0.23%
ZVZZT 2025-10-24 10:05:4525.21 25.20 -0.64%
ZVZZT 2025-10-24 11:03:4825.88 25.20 -0.73%
ZVZZT 2025-10-24 12:05:3425.88 25.06 0.09%
ZVZZT 2025-10-24 13:03:5925.88 25.06 -1.27%
ZVZZT 2025-10-24 14:05:4225.90 25.15 -0.09%
ZVZZT 2025-10-24 15:03:5725.90 25.09 -0.64%
ZVZZT 2025-10-24 16:05:380.00 0.00 -4.68%
ZVZZT 2025-10-24 17:03:550.00 0.00 -4.06%
2025-10-27
ZVZZT 2025-10-27 04:06:030.00 9.00 -56.07%
ZVZZT 2025-10-27 05:04:140.00 10.15 -56.07%
ZVZZT 2025-10-27 07:04:1610.11 8.00 -56.03%
ZVZZT 2025-10-27 09:04:2431.12 17.51 -56.03%
ZVZZT 2025-10-27 10:06:0612.10 12.10 -0.04%
ZVZZT 2025-10-27 11:04:1813.54 13.45 -42.51%
ZVZZT 2025-10-27 12:06:0213.54 13.53 -42.51%
ZVZZT 2025-10-27 13:04:1913.54 13.45 -42.51%
ZVZZT 2025-10-27 15:04:2517.29 13.75 -34.86%
ZVZZT 2025-10-27 16:05:400.00 0.00 -17.51%
ZVZZT 2025-10-27 17:03:580.00 0.00 -18.26%
2025-10-28
ZVZZT 2025-10-28 04:05:470.00 9.00 -40.17%
ZVZZT 2025-10-28 05:03:570.00 10.15 -40.17%
ZVZZT 2025-10-28 07:03:5210.05 8.00 -39.97%
ZVZZT 2025-10-28 08:05:540.00 8.00 -40.38%
ZVZZT 2025-10-28 09:04:0825.44 14.30 -40.38%
ZVZZT 2025-10-28 10:05:4418.02 18.00 -7.61%
ZVZZT 2025-10-28 13:04:0918.02 18.00 -7.69%
ZVZZT 2025-10-28 14:05:4118.03 18.00 -7.69%
ZVZZT 2025-10-28 16:05:380.00 0.00 19.57%
ZVZZT 2025-10-28 17:03:540.00 0.00 23.96%
2025-10-29
ZVZZT 2025-10-29 04:05:340.00 9.00 -73.13%
ZVZZT 2025-10-29 05:03:500.00 10.15 -73.13%
ZVZZT 2025-10-29 07:03:4310.03 8.00 -72.82%
ZVZZT 2025-10-29 08:05:3710.03 8.00 -73.48%
ZVZZT 2025-10-29 09:03:4731.53 17.73 -0.10%
ZVZZT 2025-10-29 10:05:3531.53 17.75 0.00%
ZVZZT 2025-10-29 11:03:4731.53 24.70 0.00%
ZVZZT 2025-10-29 12:05:4031.53 24.76 0.75%
ZVZZT 2025-10-29 14:05:3225.59 24.72 0.25%
ZVZZT 2025-10-29 15:03:5025.58 24.73 1.61%
ZVZZT 2025-10-29 16:05:400.00 0.00 34.88%
ZVZZT 2025-10-29 17:03:4530.00 0.00 28.14%
ZVZZT 2025-10-29 20:05:230.00 0.00 28.14%
2025-10-30
ZVZZT 2025-10-30 04:05:340.00 9.00 -87.09%
ZVZZT 2025-10-30 05:03:460.00 0.00 -87.09%
ZVZZT 2025-10-30 06:05:380.00 10.60 -87.09%
ZVZZT 2025-10-30 07:03:510.00 8.00 -87.29%
ZVZZT 2025-10-30 08:05:350.00 8.00 -0.04%
ZVZZT 2025-10-30 09:03:4732.10 25.08 -26.23%
ZVZZT 2025-10-30 10:05:3412.11 12.11 -26.23%
ZVZZT 2025-10-30 11:03:4912.11 10.10 -87.49%
ZVZZT 2025-10-30 12:05:3612.11 10.10 -83.03%
ZVZZT 2025-10-30 13:03:5712.19 11.65 -78.60%
ZVZZT 2025-10-30 14:05:3618.20 15.49 -70.32%
ZVZZT 2025-10-30 15:03:5318.20 15.49 -65.21%
ZVZZT 2025-10-30 16:05:380.00 0.00 -42.35%
ZVZZT 2025-10-30 17:03:420.00 0.00 -33.06%
ZVZZT 2025-10-30 18:05:300.00 0.01 -33.06%
ZVZZT 2025-10-30 20:05:320.00 0.00 -33.06%
2025-10-31
ZVZZT 2025-10-31 04:05:370.00 9.00 -34.93%
ZVZZT 2025-10-31 05:03:550.00 10.80 -34.93%
ZVZZT 2025-10-31 07:03:5110.05 8.00 -32.71%
ZVZZT 2025-10-31 08:05:330.00 8.00 -35.09%
ZVZZT 2025-10-31 09:03:5727.04 15.21 -0.03%
ZVZZT 2025-10-31 10:05:3912.15 12.15 -0.10%
ZVZZT 2025-10-31 11:03:5015.00 11.50 -25.74%
ZVZZT 2025-10-31 12:05:3619.22 19.21 -19.33%
ZVZZT 2025-10-31 13:03:5221.36 20.00 -6.02%
ZVZZT 2025-10-31 14:05:5121.38 21.09 -6.02%
ZVZZT 2025-10-31 15:03:4821.56 20.66 -0.03%
ZVZZT 2025-10-31 16:07:160.00 0.00 18.64%
ZVZZT 2025-10-31 17:03:420.00 0.00 27.84%
2025-11-03
ZVZZT 2025-11-03 05:03:580.00 0.00 -79.97%
ZVZZT 2025-11-03 06:05:350.00 10.08 -79.97%
ZVZZT 2025-11-03 08:05:410.00 10.01 -80.35%
ZVZZT 2025-11-03 09:03:510.00 10.01 -4.64%
ZVZZT 2025-11-03 10:05:3932.12 19.42 -8.71%
ZVZZT 2025-11-03 11:03:5525.04 24.56 -4.45%
ZVZZT 2025-11-03 12:05:4025.60 25.08 -8.95%
ZVZZT 2025-11-03 13:03:5625.66 25.09 -8.95%
ZVZZT 2025-11-03 14:05:5227.47 25.00 -8.95%
ZVZZT 2025-11-03 15:03:5127.54 25.00 -6.49%
ZVZZT 2025-11-03 16:05:3827.00 25.03 0.00%
ZVZZT 2025-11-03 17:05:250.00 25.00 9.56%
ZVZZT 2025-11-03 18:05:360.00 25.00 7.48%
ZVZZT 2025-11-03 21:11:450.00 0.00 7.48%
ZVZZT 2025-11-03 22:15:210.00 25.00 7.48%
2025-11-04
ZVZZT 2025-11-04 05:04:210.00 0.00 -69.99%
ZVZZT 2025-11-04 06:05:320.00 10.08 -69.99%
ZVZZT 2025-11-04 08:05:3310.03 8.00 -70.25%
ZVZZT 2025-11-04 10:05:3632.05 18.01 -14.67%
ZVZZT 2025-11-04 11:03:4512.11 12.11 -10.71%
ZVZZT 2025-11-04 12:05:3312.16 11.51 -62.39%
ZVZZT 2025-11-04 13:03:4618.68 18.68 -62.28%
ZVZZT 2025-11-04 14:05:3721.56 20.55 -38.24%
ZVZZT 2025-11-04 15:08:2725.29 23.66 -27.57%
ZVZZT 2025-11-04 16:06:3927.59 27.47 -5.22%
ZVZZT 2025-11-04 17:03:550.00 0.00 11.75%
ZVZZT 2025-11-04 18:05:330.00 0.00 10.93%
2025-11-05
ZVZZT 2025-11-05 05:03:590.00 0.00 -76.03%
ZVZZT 2025-11-05 06:05:490.00 10.15 -76.03%
ZVZZT 2025-11-05 08:06:0210.06 8.00 -75.86%
ZVZZT 2025-11-05 09:03:5710.06 8.00 -76.17%
ZVZZT 2025-11-05 10:05:4610.06 7.23 -76.17%
ZVZZT 2025-11-05 11:03:5312.10 12.10 -76.17%
ZVZZT 2025-11-05 12:05:3312.14 12.05 -69.00%
ZVZZT 2025-11-05 13:03:4915.48 15.48 -68.83%
ZVZZT 2025-11-05 14:05:3519.81 12.10 -57.48%
ZVZZT 2025-11-05 15:03:5717.27 17.00 -52.21%
ZVZZT 2025-11-05 16:05:4719.81 17.00 -42.55%
ZVZZT 2025-11-05 17:03:470.00 17.00 -42.55%
ZVZZT 2025-11-05 18:10:160.00 17.00 -38.37%
ZVZZT 2025-11-05 19:04:000.00 19.00 -38.37%
ZVZZT 2025-11-05 21:13:290.00 0.00 -38.37%
2025-11-06
ZVZZT 2025-11-06 05:03:580.00 0.00 -30.16%
ZVZZT 2025-11-06 06:05:350.00 10.15 -30.16%
ZVZZT 2025-11-06 08:05:3410.06 8.00 -30.01%
ZVZZT 2025-11-06 09:03:4610.06 8.00 -30.29%
ZVZZT 2025-11-06 10:05:3925.25 7.22 -21.55%
ZVZZT 2025-11-06 11:03:5112.11 11.00 -23.91%
ZVZZT 2025-11-06 12:05:3312.05 11.95 -24.25%
ZVZZT 2025-11-06 13:03:5312.05 11.95 -24.10%
ZVZZT 2025-11-06 15:04:0815.48 14.00 -18.03%
ZVZZT 2025-11-06 16:05:3615.48 11.95 -18.03%
ZVZZT 2025-11-06 17:03:500.00 0.00 -13.43%
ZVZZT 2025-11-06 18:05:280.00 16.00 -21.81%
ZVZZT 2025-11-06 20:05:280.00 19.80 -19.18%
ZVZZT 2025-11-06 21:11:040.00 16.00 -19.18%
2025-11-07
ZVZZT 2025-11-07 05:03:590.00 0.00 -27.16%
ZVZZT 2025-11-07 06:05:430.00 10.08 -27.16%
ZVZZT 2025-11-07 09:03:580.00 15.52 0.45%
ZVZZT 2025-11-07 10:05:4819.85 15.42 0.20%
ZVZZT 2025-11-07 11:03:5412.11 11.15 -21.86%
ZVZZT 2025-11-07 12:05:3612.05 12.00 -17.31%
ZVZZT 2025-11-07 13:03:5212.05 12.00 -17.26%
ZVZZT 2025-11-07 14:05:5912.05 12.04 -17.26%
ZVZZT 2025-11-07 17:04:000.00 0.00 -17.26%
ZVZZT 2025-11-07 18:05:320.00 0.00 -22.09%
2025-11-10
ZVZZT 2025-11-10 05:05:370.00 9.01 -12.60%
ZVZZT 2025-11-10 06:05:570.00 10.15 -12.60%
ZVZZT 2025-11-10 08:05:4510.03 8.00 -13.05%
ZVZZT 2025-11-10 10:05:3915.41 10.02 -13.05%
ZVZZT 2025-11-10 11:04:0312.11 11.00 0.39%
ZVZZT 2025-11-10 12:05:4413.00 12.06 0.06%
ZVZZT 2025-11-10 13:03:5712.35 11.81 0.06%
ZVZZT 2025-11-10 14:05:4415.39 12.07 0.00%
ZVZZT 2025-11-10 15:04:0017.28 16.61 33.79%
ZVZZT 2025-11-10 16:06:0225.51 23.52 76.23%
ZVZZT 2025-11-10 17:04:050.00 0.00 128.62%
ZVZZT 2025-11-10 18:05:360.00 0.00 165.23%
2025-11-11
ZVZZT 2025-11-11 05:04:040.00 0.00 -181.41%
ZVZZT 2025-11-11 06:05:540.00 10.15 -181.41%
ZVZZT 2025-11-11 08:05:5310.05 8.00 -181.83%
ZVZZT 2025-11-11 09:04:300.00 25.01 -181.83%
ZVZZT 2025-11-11 10:05:5032.06 18.02 -181.83%
ZVZZT 2025-11-11 11:03:5812.12 12.12 -115.68%
ZVZZT 2025-11-11 12:05:4415.51 11.72 -136.51%
ZVZZT 2025-11-11 13:04:0519.77 16.00 -130.12%
ZVZZT 2025-11-11 14:05:44126.00 126.00 -101.16%
ZVZZT 2025-11-11 15:04:0231.97 24.21 0.00%
ZVZZT 2025-11-11 16:05:4031.97 25.21 0.17%
ZVZZT 2025-11-11 17:03:500.00 0.00 -56.85%
ZVZZT 2025-11-11 18:05:520.00 0.00 -21.43%
2025-11-12
ZVZZT 2025-11-12 05:04:050.00 0.00 -46.93%
ZVZZT 2025-11-12 07:03:560.00 10.60 -46.93%
ZVZZT 2025-11-12 08:05:3910.07 8.00 -47.03%
ZVZZT 2025-11-12 09:03:530.00 10.03 -47.03%
ZVZZT 2025-11-12 10:05:4332.06 18.03 -47.03%
ZVZZT 2025-11-12 11:03:5125.62 25.10 -0.03%
ZVZZT 2025-11-12 12:05:3625.64 25.10 0.03%
ZVZZT 2025-11-12 13:03:5225.64 24.51 7.82%
ZVZZT 2025-11-12 14:05:3925.65 24.49 7.82%
ZVZZT 2025-11-12 15:03:5625.65 25.05 7.82%
ZVZZT 2025-11-12 16:05:3832.12 28.57 2.53%
ZVZZT 2025-11-12 17:03:520.00 3.00 19.59%
ZVZZT 2025-11-12 18:05:270.00 0.00 24.94%
2025-11-13
ZVZZT 2025-11-13 05:04:030.00 0.00 -84.66%
ZVZZT 2025-11-13 06:05:470.00 10.08 -84.66%
ZVZZT 2025-11-13 08:05:3525.06 10.08 -25.06%
ZVZZT 2025-11-13 09:03:530.00 10.08 -25.06%
ZVZZT 2025-11-13 10:05:4332.11 18.02 -25.06%
ZVZZT 2025-11-13 11:03:5512.11 12.11 -25.06%
ZVZZT 2025-11-13 12:05:4131.33 24.48 -0.12%
ZVZZT 2025-11-13 13:03:5631.94 25.15 -13.35%
ZVZZT 2025-11-13 14:05:4931.89 31.36 0.08%
ZVZZT 2025-11-13 15:04:1333.85 30.74 9.96%
ZVZZT 2025-11-13 16:05:4833.86 33.82 9.96%
ZVZZT 2025-11-13 17:03:530.00 25.00 -3.55%
ZVZZT 2025-11-13 18:05:290.00 0.00 -2.84%
2025-11-14
ZVZZT 2025-11-14 05:03:530.00 0.00 -64.92%
ZVZZT 2025-11-14 06:05:490.00 10.80 -64.92%
ZVZZT 2025-11-14 08:05:4810.05 10.00 -62.69%
ZVZZT 2025-11-14 09:04:020.00 10.50 -65.08%
ZVZZT 2025-11-14 10:05:5132.05 18.01 -65.08%
ZVZZT 2025-11-14 11:03:5212.17 12.17 -55.80%
ZVZZT 2025-11-14 12:05:3017.93 15.25 -49.27%
ZVZZT 2025-11-14 13:03:5625.34 23.94 -27.71%
ZVZZT 2025-11-14 14:05:4525.41 24.54 -17.12%
ZVZZT 2025-11-14 15:04:0625.43 25.08 -17.06%
ZVZZT 2025-11-14 16:05:5631.01 28.00 -14.80%
ZVZZT 2025-11-14 17:04:040.00 0.00 -27.93%
ZVZZT 2025-11-14 18:05:340.00 0.00 -28.76%
ZVZZT 2025-11-14 19:04:250.00 24.00 -28.76%
ZVZZT 2025-11-14 20:05:480.00 0.00 -28.76%
2025-11-17
ZVZZT 2025-11-17 05:03:560.00 0.00 -38.08%
ZVZZT 2025-11-17 06:05:410.00 10.15 -38.08%
ZVZZT 2025-11-17 08:05:3910.03 8.00 -37.89%
ZVZZT 2025-11-17 09:03:5110.03 8.00 -38.31%
ZVZZT 2025-11-17 10:05:4227.67 8.00 -29.09%
ZVZZT 2025-11-17 11:03:4711.24 11.24 -29.09%
ZVZZT 2025-11-17 12:05:3815.48 11.00 -31.22%
ZVZZT 2025-11-17 14:05:5612.50 12.47 -30.17%
ZVZZT 2025-11-17 15:03:5812.73 12.47 -30.17%
ZVZZT 2025-11-17 16:05:4614.46 10.00 -30.17%
ZVZZT 2025-11-17 17:04:410.00 0.00 -30.17%
ZVZZT 2025-11-17 18:05:290.00 0.00 -42.35%
2025-11-18
ZVZZT 2025-11-18 05:03:580.00 0.00 -11.06%
ZVZZT 2025-11-18 06:05:480.00 10.19 -11.06%
ZVZZT 2025-11-18 11:45:5712.76 12.21 -1.29%
ZVZZT 2025-11-18 12:04:1812.51 12.21 -1.29%
ZVZZT 2025-11-18 13:05:0812.53 12.21 0.09%
ZVZZT 2025-11-18 14:04:2412.55 12.21 0.23%
ZVZZT 2025-11-18 15:05:1014.20 12.55 0.28%
ZVZZT 2025-11-18 16:04:2816.47 14.43 0.23%
ZVZZT 2025-11-18 17:05:080.00 0.00 -5.62%
ZVZZT 2025-11-18 18:04:180.00 0.00 -9.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.