investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVZZT: NASDAQ TEST STOCK





Clear duplicates of prices



2026-04-20
ZVZZT 2026-04-20 03:03:540.00 0.00 0.28%
ZVZZT 2026-04-20 04:05:400.00 0.00 -506.97%
ZVZZT 2026-04-20 05:03:570.00 10.15 -506.97%
ZVZZT 2026-04-20 07:03:510.00 10.00 -507.40%
ZVZZT 2026-04-20 08:05:510.00 10.00 -400.64%
ZVZZT 2026-04-20 09:03:5132.10 18.03 -400.07%
ZVZZT 2026-04-20 10:05:4834.54 25.00 -333.07%
ZVZZT 2026-04-20 11:03:4232.08 23.16 -347.72%
ZVZZT 2026-04-20 12:05:4230.00 23.16 -347.72%
ZVZZT 2026-04-20 16:05:250.00 1.00 -60.58%
ZVZZT 2026-04-20 20:05:550.00 0.00 -60.58%
2026-04-21
ZVZZT 2026-04-21 04:05:520.00 10.70 -27.00%
ZVZZT 2026-04-21 07:03:4410.06 8.00 -27.05%
ZVZZT 2026-04-21 08:05:410.00 12.06 -24.59%
ZVZZT 2026-04-21 09:03:4626.70 10.00 -16.64%
ZVZZT 2026-04-21 10:05:3832.01 24.92 -6.60%
ZVZZT 2026-04-21 11:03:4532.01 25.01 -8.66%
ZVZZT 2026-04-21 12:05:4232.01 25.05 -8.60%
ZVZZT 2026-04-21 13:03:5425.07 25.02 -8.61%
ZVZZT 2026-04-21 14:05:4225.07 25.06 -8.60%
ZVZZT 2026-04-21 15:04:0925.06 25.00 -8.61%
ZVZZT 2026-04-21 16:05:470.00 1.00 -14.78%
ZVZZT 2026-04-21 20:05:340.00 0.00 -14.78%
2026-04-22
ZVZZT 2026-04-22 04:05:560.00 10.05 -53.68%
ZVZZT 2026-04-22 07:04:0010.03 8.00 -53.90%
ZVZZT 2026-04-22 08:05:5312.06 10.00 -47.57%
ZVZZT 2026-04-22 09:03:5126.70 15.12 -15.84%
ZVZZT 2026-04-22 10:05:5330.04 25.00 3.52%
ZVZZT 2026-04-22 11:04:0030.04 25.08 8.48%
ZVZZT 2026-04-22 13:03:5130.01 30.00 8.39%
ZVZZT 2026-04-22 15:04:0330.05 30.00 8.45%
ZVZZT 2026-04-22 16:05:560.00 1.00 9.99%
ZVZZT 2026-04-22 20:05:480.00 0.00 9.99%
2026-04-23
ZVZZT 2026-04-23 04:06:140.00 10.10 -73.00%
ZVZZT 2026-04-23 05:04:020.00 10.15 -73.00%
ZVZZT 2026-04-23 07:03:5525.15 25.00 -17.89%
ZVZZT 2026-04-23 08:05:4125.15 25.00 -17.97%
ZVZZT 2026-04-23 09:03:5125.15 25.00 -17.89%
ZVZZT 2026-04-23 10:05:4532.11 25.00 -18.40%
ZVZZT 2026-04-23 11:04:2425.07 25.02 -18.15%
ZVZZT 2026-04-23 12:05:5232.11 22.84 -20.56%
ZVZZT 2026-04-23 13:04:0032.11 25.05 -18.29%
ZVZZT 2026-04-23 14:05:5429.00 26.87 -3.84%
ZVZZT 2026-04-23 16:05:410.00 33.00 6.86%
ZVZZT 2026-04-23 17:03:540.00 24.02 6.86%
ZVZZT 2026-04-23 18:05:380.00 1.00 6.86%
ZVZZT 2026-04-23 20:05:440.00 0.00 6.86%
2026-04-24
ZVZZT 2026-04-24 04:06:090.00 0.00 -73.21%
ZVZZT 2026-04-24 05:04:030.00 10.15 -73.21%
ZVZZT 2026-04-24 07:03:5210.04 8.00 -73.44%
ZVZZT 2026-04-24 08:05:450.00 10.00 -73.21%
ZVZZT 2026-04-24 09:03:5431.96 10.00 -33.04%
ZVZZT 2026-04-24 10:05:4832.03 23.15 23.66%
ZVZZT 2026-04-24 11:03:4832.03 23.15 -23.53%
ZVZZT 2026-04-24 12:06:4225.07 24.61 -23.46%
ZVZZT 2026-04-24 13:03:5025.08 24.01 -23.53%
ZVZZT 2026-04-24 14:05:3626.01 25.04 -23.53%
ZVZZT 2026-04-24 15:04:0026.01 25.07 -23.39%
ZVZZT 2026-04-24 16:05:330.00 1.00 -12.52%
ZVZZT 2026-04-24 20:06:130.00 0.00 -12.52%
2026-04-27
ZVZZT 2026-04-27 04:05:580.00 10.08 -55.96%
ZVZZT 2026-04-27 07:03:5425.07 10.08 -9.34%
ZVZZT 2026-04-27 09:03:4425.07 18.01 -9.34%
ZVZZT 2026-04-27 10:05:3612.13 11.00 -49.64%
ZVZZT 2026-04-27 11:03:4212.14 10.10 -49.61%
ZVZZT 2026-04-27 12:05:4112.17 10.10 -49.55%
ZVZZT 2026-04-27 13:03:3617.19 15.60 -39.05%
ZVZZT 2026-04-27 14:05:3621.51 13.20 -18.90%
ZVZZT 2026-04-27 16:05:390.00 1.00 -24.00%
ZVZZT 2026-04-27 20:05:200.00 0.00 -24.00%
2026-04-28
ZVZZT 2026-04-28 04:05:350.00 0.00 -39.96%
ZVZZT 2026-04-28 05:03:360.00 10.08 -39.96%
ZVZZT 2026-04-28 07:03:4110.04 8.00 -40.17%
ZVZZT 2026-04-28 08:05:390.00 10.01 -40.17%
ZVZZT 2026-04-28 09:03:3927.32 15.35 -40.17%
ZVZZT 2026-04-28 10:05:2625.00 15.35 -1.64%
ZVZZT 2026-04-28 12:05:2723.50 21.34 0.07%
ZVZZT 2026-04-28 13:03:4922.80 22.80 13.11%
ZVZZT 2026-04-28 14:05:2926.00 21.37 8.76%
ZVZZT 2026-04-28 15:03:3925.06 25.04 13.32%
ZVZZT 2026-04-28 16:05:300.00 1.00 28.27%
ZVZZT 2026-04-28 20:05:350.00 0.00 28.27%
2026-04-29
ZVZZT 2026-04-29 04:05:540.00 0.00 -80.87%
ZVZZT 2026-04-29 05:03:500.00 10.15 -80.87%
ZVZZT 2026-04-29 07:03:5225.13 23.59 -10.41%
ZVZZT 2026-04-29 08:05:450.00 27.34 0.05%
ZVZZT 2026-04-29 09:03:5035.04 19.70 0.05%
ZVZZT 2026-04-29 10:05:4535.04 26.88 25.18%
ZVZZT 2026-04-29 11:03:4712.16 12.16 24.71%
ZVZZT 2026-04-29 12:05:4435.00 27.40 -9.42%
ZVZZT 2026-04-29 13:03:5235.03 30.22 36.01%
ZVZZT 2026-04-29 14:05:5530.21 29.80 13.41%
ZVZZT 2026-04-29 15:03:4730.57 26.79 15.10%
ZVZZT 2026-04-29 16:05:460.00 1.00 3.47%
ZVZZT 2026-04-29 18:05:400.00 10.00 3.47%
ZVZZT 2026-04-29 20:05:460.00 0.00 3.47%
2026-04-30
ZVZZT 2026-04-30 04:05:420.00 10.15 -66.54%
ZVZZT 2026-04-30 07:03:5410.03 9.01 -66.80%
ZVZZT 2026-04-30 08:05:4410.83 10.40 -63.84%
ZVZZT 2026-04-30 09:03:5111.51 11.00 -63.25%
ZVZZT 2026-04-30 10:05:4211.43 10.98 -61.68%
ZVZZT 2026-04-30 11:03:5011.75 11.74 -60.51%
ZVZZT 2026-04-30 12:05:4312.32 11.74 -59.27%
ZVZZT 2026-04-30 14:05:4317.58 12.00 -55.06%
ZVZZT 2026-04-30 15:04:0821.40 16.00 -41.32%
ZVZZT 2026-04-30 16:05:470.00 11.74 -11.48%
ZVZZT 2026-04-30 17:04:040.00 1.00 -11.48%
ZVZZT 2026-04-30 20:05:500.00 0.00 -11.48%
2026-05-01
ZVZZT 2026-05-01 04:05:490.00 10.16 -52.83%
ZVZZT 2026-05-01 07:03:570.00 25.04 -0.04%
ZVZZT 2026-05-01 08:05:480.00 25.04 0.39%
ZVZZT 2026-05-01 09:03:4632.06 25.04 0.39%
ZVZZT 2026-05-01 10:05:4732.06 24.75 0.07%
ZVZZT 2026-05-01 13:04:0032.06 25.04 0.07%
ZVZZT 2026-05-01 14:05:4625.11 24.75 0.07%
ZVZZT 2026-05-01 15:03:5525.09 24.75 0.07%
ZVZZT 2026-05-01 16:06:030.00 25.00 0.08%
ZVZZT 2026-05-01 17:03:410.00 1.00 0.08%
ZVZZT 2026-05-01 20:05:380.00 0.00 0.08%
2026-05-04
ZVZZT 2026-05-04 04:05:530.00 10.16 -87.86%
ZVZZT 2026-05-04 07:03:4910.03 8.00 -88.14%
ZVZZT 2026-05-04 08:05:400.00 10.01 -79.92%
ZVZZT 2026-05-04 09:04:0126.63 10.01 -54.37%
ZVZZT 2026-05-04 10:06:3732.00 20.00 -28.30%
ZVZZT 2026-05-04 11:03:5129.76 23.00 -36.37%
ZVZZT 2026-05-04 12:05:5029.76 25.07 -28.22%
ZVZZT 2026-05-04 13:03:5929.76 25.08 -28.22%
ZVZZT 2026-05-04 14:06:3329.76 25.07 -28.06%
ZVZZT 2026-05-04 15:03:5329.76 23.00 -28.10%
ZVZZT 2026-05-04 16:05:420.00 1.00 -7.32%
ZVZZT 2026-05-04 17:03:550.00 20.00 -7.32%
ZVZZT 2026-05-04 18:05:370.00 1.00 -7.32%
ZVZZT 2026-05-04 20:05:490.00 0.00 -7.32%
2026-05-05
ZVZZT 2026-05-05 04:06:130.00 10.16 -61.21%
ZVZZT 2026-05-05 07:03:520.00 25.07 -14.60%
ZVZZT 2026-05-05 08:05:450.00 25.07 -14.41%
ZVZZT 2026-05-05 09:03:5432.11 18.03 -14.66%
ZVZZT 2026-05-05 10:05:4512.11 11.00 -51.21%
ZVZZT 2026-05-05 11:03:5312.15 12.00 -54.83%
ZVZZT 2026-05-05 12:06:0112.15 11.95 -55.29%
ZVZZT 2026-05-05 13:03:5912.15 12.00 -55.29%
ZVZZT 2026-05-05 14:05:4512.05 12.00 -55.29%
ZVZZT 2026-05-05 16:05:450.00 10.01 -59.51%
ZVZZT 2026-05-05 17:03:400.00 1.00 -59.51%
ZVZZT 2026-05-05 20:05:570.00 0.00 -59.51%
2026-05-06
ZVZZT 2026-05-06 04:06:260.00 10.08 -6.55%
ZVZZT 2026-05-06 07:03:3410.03 8.00 -6.79%
ZVZZT 2026-05-06 08:05:270.00 10.01 -6.18%
ZVZZT 2026-05-06 09:03:3215.41 10.01 -6.18%
ZVZZT 2026-05-06 10:05:2712.11 11.00 0.17%
ZVZZT 2026-05-06 11:03:3715.41 11.00 0.20%
ZVZZT 2026-05-06 12:05:2915.41 12.19 2.52%
ZVZZT 2026-05-06 13:03:3516.12 12.19 6.55%
ZVZZT 2026-05-06 15:03:5216.70 16.70 4.57%
ZVZZT 2026-05-06 16:05:270.00 1.00 25.39%
ZVZZT 2026-05-06 20:05:190.00 0.00 25.39%
2026-05-07
ZVZZT 2026-05-07 04:05:240.00 10.08 -41.49%
ZVZZT 2026-05-07 07:03:4412.62 10.08 -20.58%
ZVZZT 2026-05-07 08:05:300.00 10.08 -20.58%
ZVZZT 2026-05-07 09:03:3319.34 10.86 -35.27%
ZVZZT 2026-05-07 10:05:2012.25 11.00 -23.65%
ZVZZT 2026-05-07 11:03:3312.10 11.00 -23.65%
ZVZZT 2026-05-07 12:05:1912.25 11.00 -23.65%
ZVZZT 2026-05-07 13:03:3812.25 11.00 -24.23%
ZVZZT 2026-05-07 14:05:2512.25 12.11 -23.65%
ZVZZT 2026-05-07 15:03:3112.15 12.10 -24.48%
ZVZZT 2026-05-07 16:05:210.00 1.00 -6.62%
ZVZZT 2026-05-07 20:05:130.00 0.00 -6.62%
2026-05-08
ZVZZT 2026-05-08 04:05:260.00 10.08 -26.47%
ZVZZT 2026-05-08 07:03:4314.11 10.00 0.00%
ZVZZT 2026-05-08 08:05:3114.11 10.01 0.00%
ZVZZT 2026-05-08 09:03:3114.11 10.16 0.00%
ZVZZT 2026-05-08 10:05:2718.07 14.01 1.06%
ZVZZT 2026-05-08 11:03:5318.08 14.08 1.06%
ZVZZT 2026-05-08 12:05:2614.91 14.90 5.36%
ZVZZT 2026-05-08 13:03:3114.95 14.14 0.26%
ZVZZT 2026-05-08 14:05:2314.95 14.10 0.26%
ZVZZT 2026-05-08 15:03:3514.10 11.64 0.00%
ZVZZT 2026-05-08 16:05:220.00 1.00 6.02%
ZVZZT 2026-05-08 18:05:0817.05 10.70 6.02%
ZVZZT 2026-05-08 20:05:180.00 0.00 6.02%
2026-05-11
ZVZZT 2026-05-11 04:05:260.00 10.08 -34.30%
ZVZZT 2026-05-11 07:03:2425.07 10.08 71.79%
ZVZZT 2026-05-11 08:05:16100.00 10.08 71.79%
ZVZZT 2026-05-11 09:03:2832.10 18.02 71.79%
ZVZZT 2026-05-11 10:05:2015.11 12.76 1.20%
ZVZZT 2026-05-11 12:05:2815.11 14.96 1.20%
ZVZZT 2026-05-11 13:03:3416.86 15.10 0.28%
ZVZZT 2026-05-11 14:05:1519.20 14.95 0.43%
ZVZZT 2026-05-11 15:03:4415.00 14.97 0.21%
ZVZZT 2026-05-11 16:05:100.00 9.00 28.43%
ZVZZT 2026-05-11 19:03:340.00 10.00 28.43%
ZVZZT 2026-05-11 20:05:120.00 0.00 28.43%
2026-05-12
ZVZZT 2026-05-12 04:05:280.00 10.10 -60.87%
ZVZZT 2026-05-12 07:03:36100.00 10.00 -61.34%
ZVZZT 2026-05-12 08:05:27100.00 10.01 -60.94%
ZVZZT 2026-05-12 09:03:3519.22 19.18 -0.07%
ZVZZT 2026-05-12 10:05:2619.22 19.18 0.13%
ZVZZT 2026-05-12 11:03:2519.22 19.18 -0.07%
ZVZZT 2026-05-12 12:05:2119.22 19.18 0.13%
ZVZZT 2026-05-12 13:03:3017.00 11.32 -14.65%
ZVZZT 2026-05-12 14:05:2522.03 22.00 19.00%
ZVZZT 2026-05-12 16:05:270.00 22.00 46.88%
ZVZZT 2026-05-12 20:05:210.00 0.00 46.88%
2026-05-13
ZVZZT 2026-05-13 04:05:290.00 10.80 -94.22%
ZVZZT 2026-05-13 07:03:2410.03 10.00 -94.58%
ZVZZT 2026-05-13 08:05:18100.00 10.01 -80.89%
ZVZZT 2026-05-13 09:03:2426.70 17.98 -80.89%
ZVZZT 2026-05-13 10:05:2625.37 25.31 -14.95%
ZVZZT 2026-05-13 11:03:2625.37 25.31 -14.84%
ZVZZT 2026-05-13 12:05:2625.37 25.31 -14.95%
ZVZZT 2026-05-13 14:05:1632.03 26.58 -14.58%
ZVZZT 2026-05-13 15:03:2825.40 25.34 -14.48%
ZVZZT 2026-05-13 16:05:190.00 1.00 6.42%
ZVZZT 2026-05-13 20:05:170.00 0.00 6.42%
2026-05-14
ZVZZT 2026-05-14 04:05:280.00 10.80 -70.56%
ZVZZT 2026-05-14 07:03:3527.31 27.02 -9.51%
ZVZZT 2026-05-14 08:05:2227.50 10.80 -15.96%
ZVZZT 2026-05-14 09:03:4125.06 24.95 -17.49%
ZVZZT 2026-05-14 10:05:3327.78 27.68 -7.84%
ZVZZT 2026-05-14 15:05:3230.01 29.97 -7.84%
ZVZZT 2026-05-14 16:03:240.00 25.00 0.20%
ZVZZT 2026-05-14 17:05:240.00 24.00 0.20%
ZVZZT 2026-05-14 20:03:270.00 0.00 0.20%
2026-05-15
ZVZZT 2026-05-15 04:03:320.00 10.08 -66.50%
ZVZZT 2026-05-15 07:05:27100.00 10.08 -66.50%
ZVZZT 2026-05-15 08:03:3930.13 10.08 -16.40%
ZVZZT 2026-05-15 09:05:2330.13 18.03 -16.40%
ZVZZT 2026-05-15 10:03:3727.05 27.00 -10.00%
ZVZZT 2026-05-15 11:05:3327.04 27.00 -10.03%
ZVZZT 2026-05-15 12:03:2927.05 27.02 -10.00%
ZVZZT 2026-05-15 13:05:2527.05 27.00 -10.17%
ZVZZT 2026-05-15 14:03:2827.05 27.00 -10.03%
ZVZZT 2026-05-15 15:05:2527.05 27.00 -10.00%
ZVZZT 2026-05-15 16:03:330.00 1.00 -9.98%
ZVZZT 2026-05-15 18:03:3423.00 11.80 -23.46%
ZVZZT 2026-05-15 20:03:360.00 0.00 -23.46%
2026-05-18
ZVZZT 2026-05-18 04:05:300.00 10.15 -56.41%
ZVZZT 2026-05-18 07:03:2810.03 10.00 -56.64%
ZVZZT 2026-05-18 08:05:3110.03 10.01 -56.64%
ZVZZT 2026-05-18 09:03:4132.01 18.03 -30.05%
ZVZZT 2026-05-18 10:05:1812.12 12.11 -49.68%
ZVZZT 2026-05-18 11:03:2715.51 12.18 -49.48%
ZVZZT 2026-05-18 12:05:2621.32 20.87 -20.57%
ZVZZT 2026-05-18 13:03:3420.89 20.88 -20.50%
ZVZZT 2026-05-18 14:05:2625.01 22.92 -20.20%
ZVZZT 2026-05-18 15:03:2725.11 25.00 -6.69%
ZVZZT 2026-05-18 16:05:270.00 10.00 1.00%
ZVZZT 2026-05-18 17:03:290.00 10.00 -7.58%
ZVZZT 2026-05-18 19:03:310.00 1.00 -7.58%
ZVZZT 2026-05-18 20:05:160.00 0.00 -7.58%
2026-05-19
ZVZZT 2026-05-19 04:05:380.00 10.16 -63.62%
ZVZZT 2026-05-19 07:03:32100.00 27.37 -63.81%
ZVZZT 2026-05-19 08:05:24100.00 10.01 0.26%
ZVZZT 2026-05-19 09:03:3032.05 18.03 -8.43%
ZVZZT 2026-05-19 10:05:3312.12 12.11 -56.12%
ZVZZT 2026-05-19 11:03:3015.48 11.00 -55.90%
ZVZZT 2026-05-19 12:05:3215.48 15.48 -56.19%
ZVZZT 2026-05-19 13:03:2917.52 11.00 -36.16%
ZVZZT 2026-05-19 14:05:2319.81 12.67 -35.90%
ZVZZT 2026-05-19 15:03:2618.71 11.00 -46.88%
ZVZZT 2026-05-19 16:05:110.00 1.00 -31.45%
ZVZZT 2026-05-19 17:03:340.00 25.00 -31.45%
ZVZZT 2026-05-19 18:05:140.00 24.83 -8.42%
ZVZZT 2026-05-19 20:05:200.00 0.00 -8.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.