investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVZZT: NASDAQ TEST STOCK





Clear duplicates of prices



2025-11-21
ZVZZT 2025-11-21 02:04:360.00 0.00 6.83%
ZVZZT 2025-11-21 05:05:280.00 9.01 -37.10%
ZVZZT 2025-11-21 06:05:000.00 10.01 -37.10%
ZVZZT 2025-11-21 08:04:4410.04 10.01 -37.10%
ZVZZT 2025-11-21 09:05:240.00 10.01 -37.45%
ZVZZT 2025-11-21 10:05:4519.84 11.14 0.07%
ZVZZT 2025-11-21 11:05:1515.71 15.71 -22.69%
ZVZZT 2025-11-21 12:04:3215.82 15.48 0.00%
ZVZZT 2025-11-21 13:05:2415.95 15.47 0.00%
ZVZZT 2025-11-21 14:04:3415.82 15.47 0.07%
ZVZZT 2025-11-21 15:05:3317.53 15.49 0.00%
ZVZZT 2025-11-21 16:04:4419.78 15.53 14.21%
ZVZZT 2025-11-21 17:05:140.00 0.00 96.55%
ZVZZT 2025-11-21 18:04:260.00 0.00 90.44%
2025-11-24
ZVZZT 2025-11-24 05:04:010.00 9.00 -125.19%
ZVZZT 2025-11-24 06:05:480.00 10.15 -125.19%
ZVZZT 2025-11-24 08:05:480.00 9.00 -124.81%
ZVZZT 2025-11-24 09:04:020.00 25.11 -27.91%
ZVZZT 2025-11-24 10:05:4032.08 25.11 -27.91%
ZVZZT 2025-11-24 11:03:5912.10 12.10 -27.91%
ZVZZT 2025-11-24 12:05:4212.13 10.50 -112.08%
ZVZZT 2025-11-24 13:03:5915.48 12.50 -111.63%
ZVZZT 2025-11-24 14:08:5017.93 16.48 -74.61%
ZVZZT 2025-11-24 15:04:0715.00 14.34 -106.14%
ZVZZT 2025-11-24 16:07:2916.69 16.69 -106.14%
ZVZZT 2025-11-24 17:04:200.00 0.00 -65.96%
ZVZZT 2025-11-24 18:05:380.00 0.00 -34.63%
2025-11-25
ZVZZT 2025-11-25 05:04:040.00 10.10 -26.02%
ZVZZT 2025-11-25 08:05:4710.11 10.10 -31.07%
ZVZZT 2025-11-25 09:04:010.00 10.10 0.37%
ZVZZT 2025-11-25 10:05:4824.72 13.89 18.49%
ZVZZT 2025-11-25 11:04:0511.50 11.00 -26.32%
ZVZZT 2025-11-25 12:05:5212.15 11.00 -24.12%
ZVZZT 2025-11-25 13:03:5912.19 11.92 -24.02%
ZVZZT 2025-11-25 14:05:4419.46 18.45 -1.56%
ZVZZT 2025-11-25 15:03:5719.52 19.27 -1.39%
ZVZZT 2025-11-25 16:05:4819.60 18.85 -1.39%
ZVZZT 2025-11-25 17:03:590.00 18.85 24.49%
ZVZZT 2025-11-25 18:05:300.00 18.85 37.47%
ZVZZT 2025-11-25 21:12:360.00 0.00 37.47%
2025-11-26
ZVZZT 2025-11-26 05:03:570.00 9.00 -85.00%
ZVZZT 2025-11-26 06:05:460.00 10.01 -85.00%
ZVZZT 2025-11-26 08:05:4510.05 10.01 -85.26%
ZVZZT 2025-11-26 10:05:4332.05 17.98 -43.80%
ZVZZT 2025-11-26 11:03:5812.10 12.10 -44.01%
ZVZZT 2025-11-26 12:05:3912.15 12.14 -74.36%
ZVZZT 2025-11-26 13:04:1719.66 18.41 -35.39%
ZVZZT 2025-11-26 14:05:4325.06 25.02 -7.32%
ZVZZT 2025-11-26 15:03:5925.12 25.11 -7.01%
ZVZZT 2025-11-26 16:05:4225.16 25.14 -6.85%
ZVZZT 2025-11-26 17:03:5529.00 25.00 12.35%
ZVZZT 2025-11-26 18:05:4329.00 25.00 8.99%
ZVZZT 2025-11-26 21:13:190.00 0.00 8.99%
2025-11-27
ZVZZT 2025-11-27 19:04:0629.00 25.00 8.99%
ZVZZT 2025-11-27 21:10:020.00 0.00 8.99%
2025-11-28
ZVZZT 2025-11-28 05:04:030.00 9.00 8.99%
ZVZZT 2025-11-28 06:05:500.00 10.15 8.99%
ZVZZT 2025-11-28 08:05:4228.85 10.15 0.00%
ZVZZT 2025-11-28 09:03:500.00 10.15 -0.04%
ZVZZT 2025-11-28 10:05:4336.96 20.78 -0.04%
ZVZZT 2025-11-28 11:03:5812.10 12.10 -12.76%
ZVZZT 2025-11-28 12:05:4019.81 16.87 -34.14%
ZVZZT 2025-11-28 13:04:0025.34 25.00 -14.27%
ZVZZT 2025-11-28 14:05:410.00 0.00 -10.76%
ZVZZT 2025-11-28 15:03:5626.00 22.35 -9.88%
ZVZZT 2025-11-28 16:05:3124.97 22.35 -9.88%
ZVZZT 2025-11-28 17:03:510.00 22.35 -3.57%
ZVZZT 2025-11-28 18:05:260.00 0.00 -3.57%
2025-12-01
ZVZZT 2025-12-01 05:03:520.00 9.00 -55.11%
ZVZZT 2025-12-01 06:05:410.00 10.15 -55.11%
ZVZZT 2025-12-01 08:05:4010.03 9.00 -55.36%
ZVZZT 2025-12-01 09:03:530.00 8.00 -55.36%
ZVZZT 2025-12-01 10:05:4232.11 18.05 -0.03%
ZVZZT 2025-12-01 11:03:5312.10 12.10 -8.98%
ZVZZT 2025-12-01 12:05:4212.11 11.00 -48.15%
ZVZZT 2025-12-01 13:04:0011.56 11.53 -50.05%
ZVZZT 2025-12-01 16:05:5011.56 11.53 -50.16%
ZVZZT 2025-12-01 17:03:580.00 0.00 -50.05%
ZVZZT 2025-12-01 18:05:380.00 0.00 -55.54%
2025-12-02
ZVZZT 2025-12-02 05:03:520.00 9.00 -5.62%
ZVZZT 2025-12-02 06:05:530.00 10.15 -5.62%
ZVZZT 2025-12-02 08:05:5010.04 9.00 -5.42%
ZVZZT 2025-12-02 09:03:5910.04 8.00 -5.81%
ZVZZT 2025-12-02 10:05:4514.77 8.32 -2.23%
ZVZZT 2025-12-02 11:03:5812.12 11.00 -2.15%
ZVZZT 2025-12-02 12:07:3112.12 11.56 0.00%
ZVZZT 2025-12-02 13:04:4512.12 11.56 0.08%
ZVZZT 2025-12-02 15:04:4512.12 11.56 0.00%
ZVZZT 2025-12-02 17:04:390.00 0.00 6.04%
ZVZZT 2025-12-02 18:04:400.00 11.00 13.58%
ZVZZT 2025-12-02 19:05:180.00 0.00 13.58%
2025-12-03
ZVZZT 2025-12-03 05:04:520.00 9.01 -26.04%
ZVZZT 2025-12-03 06:04:540.00 10.15 -26.04%
ZVZZT 2025-12-03 08:04:570.00 8.00 -26.47%
ZVZZT 2025-12-03 09:04:510.00 25.10 104.15%
ZVZZT 2025-12-03 10:04:4732.11 18.03 103.55%
ZVZZT 2025-12-03 11:04:4730.00 25.11 103.72%
ZVZZT 2025-12-03 12:04:4730.00 24.71 103.55%
ZVZZT 2025-12-03 13:04:3836.95 27.10 121.02%
ZVZZT 2025-12-03 14:04:5336.95 29.81 132.61%
ZVZZT 2025-12-03 15:04:5447.29 32.46 206.23%
ZVZZT 2025-12-03 16:04:5460.53 43.64 306.66%
ZVZZT 2025-12-03 17:04:560.00 0.00 682.01%
ZVZZT 2025-12-03 18:05:000.00 0.00 91.39%
2025-12-04
ZVZZT 2025-12-04 05:04:550.00 9.01 -623.93%
ZVZZT 2025-12-04 06:05:040.00 10.15 -623.93%
ZVZZT 2025-12-04 08:05:140.00 9.00 -624.39%
ZVZZT 2025-12-04 09:05:080.00 0.00 -508.99%
ZVZZT 2025-12-04 10:05:1432.07 18.03 -456.40%
ZVZZT 2025-12-04 11:09:3812.10 12.10 -456.40%
ZVZZT 2025-12-04 12:04:4812.11 11.00 -617.00%
ZVZZT 2025-12-04 13:08:0712.00 11.71 -609.38%
ZVZZT 2025-12-04 14:04:5713.32 12.53 -613.19%
ZVZZT 2025-12-04 15:04:5213.31 10.55 -620.43%
ZVZZT 2025-12-04 16:05:3117.03 12.10 -612.35%
ZVZZT 2025-12-04 17:04:330.00 0.00 -554.88%
ZVZZT 2025-12-04 18:04:470.00 0.00 -79.16%
2025-12-05
ZVZZT 2025-12-05 05:05:050.00 9.01 -9.85%
ZVZZT 2025-12-05 06:04:560.00 10.15 -9.85%
ZVZZT 2025-12-05 08:04:520.00 10.01 -9.91%
ZVZZT 2025-12-05 09:04:480.00 10.01 5.26%
ZVZZT 2025-12-05 10:05:0032.12 18.03 6.47%
ZVZZT 2025-12-05 11:04:5615.60 15.60 -7.58%
ZVZZT 2025-12-05 12:04:4925.37 25.09 6.43%
ZVZZT 2025-12-05 13:04:4525.14 24.53 6.50%
ZVZZT 2025-12-05 15:04:4325.39 24.53 6.50%
ZVZZT 2025-12-05 16:05:1025.38 24.53 6.50%
ZVZZT 2025-12-05 17:04:420.00 13.00 9.07%
ZVZZT 2025-12-05 18:04:370.00 13.00 31.52%
ZVZZT 2025-12-05 21:11:530.00 0.00 -6.05%
2025-12-08
ZVZZT 2025-12-08 05:04:010.00 9.01 -90.76%
ZVZZT 2025-12-08 06:05:360.00 10.15 -90.76%
ZVZZT 2025-12-08 09:04:150.00 27.50 -90.76%
ZVZZT 2025-12-08 10:05:5235.22 19.80 0.16%
ZVZZT 2025-12-08 11:03:5031.82 27.48 15.03%
ZVZZT 2025-12-08 12:05:4415.57 15.57 -79.91%
ZVZZT 2025-12-08 13:04:1812.02 12.01 -80.74%
ZVZZT 2025-12-08 15:04:2412.02 12.01 -80.69%
ZVZZT 2025-12-08 17:04:090.00 0.00 -58.72%
ZVZZT 2025-12-08 18:05:580.00 0.00 -40.92%
ZVZZT 2025-12-08 19:04:370.00 20.30 -40.92%
ZVZZT 2025-12-08 21:11:150.00 0.00 -40.92%
2025-12-09
ZVZZT 2025-12-09 05:04:080.00 9.01 -22.30%
ZVZZT 2025-12-09 06:05:560.00 10.15 -22.30%
ZVZZT 2025-12-09 08:05:5210.05 9.00 -22.12%
ZVZZT 2025-12-09 09:04:0210.05 8.00 -22.48%
ZVZZT 2025-12-09 10:06:4220.74 11.69 -16.59%
ZVZZT 2025-12-09 11:04:051.00 1.00 -5.78%
ZVZZT 2025-12-09 12:05:5815.00 15.00 -55.40%
ZVZZT 2025-12-09 13:04:1312.10 11.45 -15.02%
ZVZZT 2025-12-09 14:06:3112.12 11.45 -15.10%
ZVZZT 2025-12-09 15:04:5014.00 11.97 -14.70%
ZVZZT 2025-12-09 16:05:5315.00 15.00 -15.46%
ZVZZT 2025-12-09 17:04:5515.00 11.45 -4.47%
ZVZZT 2025-12-09 18:05:4015.00 11.45 -7.58%
ZVZZT 2025-12-09 20:05:4315.00 10.00 -7.58%
ZVZZT 2025-12-09 21:07:410.00 0.00 -7.58%
2025-12-10
ZVZZT 2025-12-10 05:04:120.00 10.15 -21.57%
ZVZZT 2025-12-10 08:05:5010.04 9.00 -21.87%
ZVZZT 2025-12-10 09:04:000.00 8.00 -21.87%
ZVZZT 2025-12-10 10:05:5017.43 9.78 -21.87%
ZVZZT 2025-12-10 11:03:5418.30 13.57 15.16%
ZVZZT 2025-12-10 12:05:4016.40 13.61 17.25%
ZVZZT 2025-12-10 13:04:0515.04 13.31 17.25%
ZVZZT 2025-12-10 14:06:0214.00 13.95 2.22%
ZVZZT 2025-12-10 15:03:5214.05 13.95 2.22%
ZVZZT 2025-12-10 16:05:5517.43 13.95 4.13%
ZVZZT 2025-12-10 17:03:460.00 10.78 40.23%
ZVZZT 2025-12-10 18:05:580.00 10.78 48.01%
2025-12-11
ZVZZT 2025-12-11 05:03:560.00 9.01 -73.68%
ZVZZT 2025-12-11 06:05:410.00 10.15 -73.68%
ZVZZT 2025-12-11 08:05:4410.04 9.00 -81.62%
ZVZZT 2025-12-11 09:03:460.00 10.00 -0.88%
ZVZZT 2025-12-11 10:05:5731.96 14.51 -0.74%
ZVZZT 2025-12-11 11:04:1612.10 10.99 -58.97%
ZVZZT 2025-12-11 12:05:4812.11 10.10 -58.90%
ZVZZT 2025-12-11 13:04:0112.00 10.82 -67.72%
ZVZZT 2025-12-11 14:05:3712.13 10.95 -58.75%
ZVZZT 2025-12-11 15:03:5912.13 11.30 -58.68%
ZVZZT 2025-12-11 16:05:4211.78 11.00 -47.06%
ZVZZT 2025-12-11 17:03:430.00 13.64 16.03%
ZVZZT 2025-12-11 18:06:270.00 0.00 10.83%
ZVZZT 2025-12-11 19:04:010.00 10.13 10.83%
ZVZZT 2025-12-11 21:08:230.00 0.00 10.83%
2025-12-12
ZVZZT 2025-12-12 05:03:410.00 9.00 -60.61%
ZVZZT 2025-12-12 06:05:420.00 0.00 -60.61%
ZVZZT 2025-12-12 07:03:540.00 0.01 -60.36%
ZVZZT 2025-12-12 08:05:3510.03 9.00 -61.00%
ZVZZT 2025-12-12 09:03:500.00 22.31 0.00%
ZVZZT 2025-12-12 10:06:2321.05 16.05 -6.21%
ZVZZT 2025-12-12 11:09:3012.04 11.96 -51.17%
ZVZZT 2025-12-12 12:13:0212.11 12.08 -50.62%
ZVZZT 2025-12-12 13:03:4915.37 12.04 -50.22%
ZVZZT 2025-12-12 14:05:2225.24 24.06 -7.35%
ZVZZT 2025-12-12 15:03:5624.51 24.40 10.48%
ZVZZT 2025-12-12 16:05:3925.28 25.01 8.45%
ZVZZT 2025-12-12 17:03:460.00 10.00 23.00%
ZVZZT 2025-12-12 18:05:090.00 10.00 20.75%
ZVZZT 2025-12-12 21:08:520.00 0.00 20.75%
2025-12-15
ZVZZT 2025-12-15 05:03:460.00 9.01 -75.39%
ZVZZT 2025-12-15 06:05:310.00 10.50 -75.39%
ZVZZT 2025-12-15 09:03:510.00 25.96 0.31%
ZVZZT 2025-12-15 10:05:4432.10 18.03 -7.35%
ZVZZT 2025-12-15 11:03:4712.12 12.12 -12.01%
ZVZZT 2025-12-15 12:05:3012.12 11.52 -75.80%
ZVZZT 2025-12-15 13:03:4214.93 11.00 -66.34%
ZVZZT 2025-12-15 14:05:3614.14 11.00 -66.92%
ZVZZT 2025-12-15 15:03:5412.00 11.98 -66.92%
ZVZZT 2025-12-15 17:03:490.00 12.84 -66.92%
ZVZZT 2025-12-15 18:05:2112.00 5.00 -55.44%
ZVZZT 2025-12-15 21:08:030.00 0.00 -55.44%
2025-12-16
ZVZZT 2025-12-16 05:03:480.00 10.60 -7.06%
ZVZZT 2025-12-16 09:03:510.00 25.09 48.87%
ZVZZT 2025-12-16 10:05:5332.10 18.02 48.38%
ZVZZT 2025-12-16 11:03:4512.05 12.00 0.22%
ZVZZT 2025-12-16 12:05:2715.43 12.00 0.15%
ZVZZT 2025-12-16 13:03:3915.42 11.76 -0.82%
ZVZZT 2025-12-16 14:05:2615.42 12.00 -0.82%
ZVZZT 2025-12-16 15:03:4315.42 12.00 0.00%
ZVZZT 2025-12-16 16:05:2715.42 11.76 0.07%
ZVZZT 2025-12-16 17:03:400.00 0.00 12.70%
ZVZZT 2025-12-16 18:05:140.00 0.00 28.50%
2025-12-17
ZVZZT 2025-12-17 05:03:530.00 9.01 -44.33%
ZVZZT 2025-12-17 06:05:440.00 10.60 -44.33%
ZVZZT 2025-12-17 09:03:490.00 10.60 8.00%
ZVZZT 2025-12-17 10:05:3019.78 11.56 0.08%
ZVZZT 2025-12-17 11:04:1011.12 11.11 -36.08%
ZVZZT 2025-12-17 12:05:4112.10 11.64 -27.67%
ZVZZT 2025-12-17 13:03:4312.12 11.90 -27.42%
ZVZZT 2025-12-17 14:05:3512.15 10.01 -40.17%
ZVZZT 2025-12-17 15:03:4715.63 11.54 -22.83%
ZVZZT 2025-12-17 16:05:4415.65 15.08 -22.83%
ZVZZT 2025-12-17 17:04:050.00 0.00 54.67%
ZVZZT 2025-12-17 18:05:200.00 0.00 42.54%
ZVZZT 2025-12-17 19:04:180.00 0.00 0.06%
2025-12-18
ZVZZT 2025-12-18 05:03:470.00 9.01 -77.04%
ZVZZT 2025-12-18 06:05:340.00 10.08 -77.04%
ZVZZT 2025-12-18 08:05:350.00 22.00 -77.04%
ZVZZT 2025-12-18 09:03:440.00 22.00 0.71%
ZVZZT 2025-12-18 10:05:2928.12 15.83 0.13%
ZVZZT 2025-12-18 11:03:4922.43 21.97 0.13%
ZVZZT 2025-12-18 12:05:3512.11 11.00 -63.88%
ZVZZT 2025-12-18 13:03:4112.57 12.53 -61.22%
ZVZZT 2025-12-18 14:05:2812.57 12.53 -61.02%
ZVZZT 2025-12-18 15:03:5212.57 12.53 -61.22%
ZVZZT 2025-12-18 17:03:440.00 0.00 -61.02%
ZVZZT 2025-12-18 18:05:200.00 12.57 -42.81%
ZVZZT 2025-12-18 19:04:070.00 0.00 -42.81%
2025-12-19
ZVZZT 2025-12-19 05:03:570.00 9.01 -11.24%
ZVZZT 2025-12-19 06:05:300.00 10.08 -11.24%
ZVZZT 2025-12-19 08:05:3010.03 9.01 -11.56%
ZVZZT 2025-12-19 09:03:4110.03 9.94 -11.56%
ZVZZT 2025-12-19 10:05:3215.36 10.00 -5.73%
ZVZZT 2025-12-19 11:04:4612.59 12.55 0.09%
ZVZZT 2025-12-19 13:03:4912.88 12.55 0.09%
ZVZZT 2025-12-19 15:04:0612.85 12.55 -0.05%
ZVZZT 2025-12-19 16:05:3512.58 12.55 0.00%
ZVZZT 2025-12-19 17:05:070.00 0.00 10.87%
ZVZZT 2025-12-19 18:05:170.00 12.62 0.48%
ZVZZT 2025-12-19 21:09:130.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.