Favourites   Have ideas?  Sign in / Register

$ZVZZT: NASDAQ TEST STOCK




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

ZVZZT 2023-01-04 16:01:0210.02 10.01 0.00%
ZVZZT 2023-01-04 17:00:4110.02 9.99 0.00%
ZVZZT 2023-01-04 22:04:320.00 0.00 -0.30%
ZVZZT 2023-01-04 23:00:3410.02 9.99 -0.30%
2023-01-05

ZVZZT 2023-01-05 05:01:1810.02 9.99 0.00%
ZVZZT 2023-01-05 06:00:4610.02 9.99 -0.30%
ZVZZT 2023-01-05 07:01:0810.02 9.99 0.00%
ZVZZT 2023-01-05 08:00:4810.02 10.00 0.00%
ZVZZT 2023-01-05 09:01:0910.02 9.99 0.00%
ZVZZT 2023-01-05 10:01:1210.02 9.99 -0.30%
ZVZZT 2023-01-05 12:01:2410.02 9.99 -0.20%
ZVZZT 2023-01-05 13:00:5610.02 10.00 0.00%
ZVZZT 2023-01-05 14:01:0010.02 9.99 0.00%
ZVZZT 2023-01-05 15:00:5510.02 10.00 0.00%
ZVZZT 2023-01-05 17:00:4010.02 9.99 -0.30%
ZVZZT 2023-01-05 19:01:0110.02 9.99 0.00%
ZVZZT 2023-01-05 21:11:570.00 0.00 0.00%
2023-01-06

ZVZZT 2023-01-06 05:01:1510.02 9.99 0.00%
ZVZZT 2023-01-06 06:00:4110.02 9.99 -0.30%
ZVZZT 2023-01-06 07:01:0010.02 9.99 0.00%
ZVZZT 2023-01-06 11:01:1010.02 10.01 0.00%
ZVZZT 2023-01-06 12:00:4510.02 9.99 0.00%
ZVZZT 2023-01-06 13:01:0510.00 9.99 -0.20%
ZVZZT 2023-01-06 14:01:0910.02 9.99 0.00%
ZVZZT 2023-01-06 21:02:160.00 0.00 0.00%
ZVZZT 2023-01-06 23:00:4410.02 9.99 0.00%
2023-01-09

ZVZZT 2023-01-09 00:01:410.00 0.00 0.00%
ZVZZT 2023-01-09 05:00:5310.02 9.99 0.00%
ZVZZT 2023-01-09 11:01:1210.02 10.00 0.00%
ZVZZT 2023-01-09 12:01:0210.02 9.99 0.00%
ZVZZT 2023-01-09 13:00:5510.02 10.00 0.00%
ZVZZT 2023-01-09 17:01:0110.02 9.99 0.00%
ZVZZT 2023-01-09 18:00:3710.02 9.99 -0.30%
ZVZZT 2023-01-09 19:00:3710.02 9.99 0.00%
2023-01-10

ZVZZT 2023-01-10 08:00:4410.02 10.00 0.00%
ZVZZT 2023-01-10 09:01:1410.02 9.99 -0.20%
ZVZZT 2023-01-10 10:01:2110.02 9.99 -0.30%
ZVZZT 2023-01-10 11:00:4810.02 10.01 0.00%
ZVZZT 2023-01-10 12:01:0710.02 9.99 -0.10%
ZVZZT 2023-01-10 13:01:0210.02 10.01 0.00%
ZVZZT 2023-01-10 15:01:1710.02 10.00 -0.10%
ZVZZT 2023-01-10 16:00:4510.02 10.01 0.00%
ZVZZT 2023-01-10 17:01:2810.02 9.99 -0.30%
ZVZZT 2023-01-10 18:00:3610.02 9.99 0.00%
2023-01-11

ZVZZT 2023-01-11 09:01:0710.04 9.99 0.00%
ZVZZT 2023-01-11 10:00:5910.04 9.99 0.20%
ZVZZT 2023-01-11 11:01:0210.04 10.02 0.20%
ZVZZT 2023-01-11 12:00:4610.04 10.01 0.20%
ZVZZT 2023-01-11 14:01:1510.04 10.02 0.00%
ZVZZT 2023-01-11 15:00:5010.04 10.02 0.20%
ZVZZT 2023-01-11 16:01:3410.04 10.00 0.00%
ZVZZT 2023-01-11 17:00:4410.04 9.99 0.20%
ZVZZT 2023-01-11 18:00:3810.04 9.99 -0.30%
ZVZZT 2023-01-11 20:00:3810.04 9.99 0.20%
2023-01-12

ZVZZT 2023-01-12 05:01:1210.04 9.99 0.00%
ZVZZT 2023-01-12 08:01:0810.04 10.00 0.00%
ZVZZT 2023-01-12 09:00:4410.04 10.02 0.00%
ZVZZT 2023-01-12 10:00:4710.04 9.99 0.00%
ZVZZT 2023-01-12 11:01:0710.04 10.03 0.00%
ZVZZT 2023-01-12 15:01:0610.04 10.01 0.00%
ZVZZT 2023-01-12 16:00:4410.04 10.03 0.00%
ZVZZT 2023-01-12 17:00:5810.04 9.99 0.20%
ZVZZT 2023-01-12 21:08:540.00 0.00 0.20%
ZVZZT 2023-01-12 22:01:3410.04 10.01 0.00%
2023-01-13

ZVZZT 2023-01-13 05:01:1310.04 9.99 0.00%
ZVZZT 2023-01-13 09:00:4510.04 9.99 -0.20%
ZVZZT 2023-01-13 10:01:0910.04 9.99 -0.50%
ZVZZT 2023-01-13 11:00:5910.04 10.03 0.00%
ZVZZT 2023-01-13 14:00:4810.04 10.02 0.00%
ZVZZT 2023-01-13 17:01:1010.05 9.99 0.10%
2023-01-16

ZVZZT 2023-01-16 00:01:430.00 0.00 0.10%
2023-01-17

ZVZZT 2023-01-17 05:00:4310.05 9.99 0.00%
ZVZZT 2023-01-17 08:01:2010.05 9.99 -0.60%
ZVZZT 2023-01-17 09:00:4810.05 9.99 0.00%
ZVZZT 2023-01-17 10:01:0710.02 9.99 -0.60%
ZVZZT 2023-01-17 11:00:4810.02 9.97 -0.30%
ZVZZT 2023-01-17 13:00:499.99 9.97 -0.60%
ZVZZT 2023-01-17 14:00:5710.02 9.98 -0.30%
ZVZZT 2023-01-17 16:01:1510.02 10.00 -0.30%
ZVZZT 2023-01-17 17:01:0710.02 9.97 0.00%
ZVZZT 2023-01-17 18:01:1510.02 9.97 -0.80%
ZVZZT 2023-01-17 19:00:4410.02 9.97 -0.30%
2023-01-18

ZVZZT 2023-01-18 05:00:5710.02 9.97 0.00%
ZVZZT 2023-01-18 08:01:2810.02 10.00 0.00%
ZVZZT 2023-01-18 09:01:2610.02 9.97 -0.50%
ZVZZT 2023-01-18 10:00:4410.02 9.97 0.00%
ZVZZT 2023-01-18 11:00:5110.02 10.00 0.00%
ZVZZT 2023-01-18 12:01:0710.02 9.98 -0.40%
ZVZZT 2023-01-18 13:01:0110.02 9.97 -0.50%
ZVZZT 2023-01-18 15:00:4910.02 9.99 -0.50%
ZVZZT 2023-01-18 16:01:2810.02 9.97 -0.50%
ZVZZT 2023-01-18 17:00:4010.02 9.97 0.00%
ZVZZT 2023-01-18 18:00:3810.02 9.97 -0.50%
ZVZZT 2023-01-18 19:01:0110.02 9.97 0.00%
ZVZZT 2023-01-18 21:10:160.00 0.00 -0.50%
ZVZZT 2023-01-18 22:01:0210.02 9.97 -0.50%
2023-01-19

ZVZZT 2023-01-19 05:01:2710.02 9.97 0.10%
ZVZZT 2023-01-19 08:00:4610.02 10.00 0.10%
ZVZZT 2023-01-19 10:00:4910.02 9.97 0.10%
ZVZZT 2023-01-19 11:00:4610.02 10.00 0.10%
ZVZZT 2023-01-19 12:01:4910.02 10.00 -0.10%
ZVZZT 2023-01-19 13:01:3310.02 10.01 0.10%
ZVZZT 2023-01-19 15:01:1410.02 10.01 0.00%
ZVZZT 2023-01-19 16:01:0710.02 10.01 0.10%
ZVZZT 2023-01-19 17:00:5410.02 9.97 0.00%
ZVZZT 2023-01-19 22:05:000.00 0.00 0.00%
ZVZZT 2023-01-19 23:00:4110.02 9.97 0.00%
2023-01-20

ZVZZT 2023-01-20 08:01:1810.02 10.00 0.00%
ZVZZT 2023-01-20 09:01:0010.02 9.97 0.00%
ZVZZT 2023-01-20 11:01:049.98 9.97 -0.40%
ZVZZT 2023-01-20 12:01:199.98 9.97 -0.50%
ZVZZT 2023-01-20 13:00:4610.02 10.01 0.00%
ZVZZT 2023-01-20 14:01:2310.02 10.01 -0.10%
ZVZZT 2023-01-20 15:00:519.99 9.98 -0.30%
ZVZZT 2023-01-20 16:01:3610.02 10.01 0.00%
ZVZZT 2023-01-20 17:00:4010.02 9.97 -0.40%
ZVZZT 2023-01-20 19:01:2210.02 9.97 0.10%
ZVZZT 2023-01-20 21:09:100.00 0.00 0.10%
ZVZZT 2023-01-20 23:01:0910.02 9.97 0.10%
2023-01-23

ZVZZT 2023-01-23 00:01:240.00 0.00 0.10%
ZVZZT 2023-01-23 05:00:5610.02 9.97 0.20%
ZVZZT 2023-01-23 08:01:0910.02 10.00 0.20%
ZVZZT 2023-01-23 09:01:1410.02 9.99 -0.10%
ZVZZT 2023-01-23 10:01:0410.02 9.95 -0.50%
ZVZZT 2023-01-23 11:00:5510.02 10.00 0.20%
ZVZZT 2023-01-23 12:01:5010.02 10.01 0.20%
ZVZZT 2023-01-23 13:00:4810.02 9.99 -0.10%
ZVZZT 2023-01-23 14:00:5810.02 10.01 0.20%
ZVZZT 2023-01-23 15:01:1910.02 10.01 0.10%
ZVZZT 2023-01-23 16:00:4810.02 10.00 0.20%
ZVZZT 2023-01-23 17:01:1610.02 9.95 -0.70%
ZVZZT 2023-01-23 18:00:5910.02 9.95 0.20%
2023-01-24

ZVZZT 2023-01-24 06:01:1210.02 9.95 0.00%
ZVZZT 2023-01-24 08:01:2010.02 10.00 0.00%
ZVZZT 2023-01-24 09:00:549.98 9.95 -0.40%
ZVZZT 2023-01-24 10:01:1210.02 9.95 -0.70%
ZVZZT 2023-01-24 11:00:5610.02 10.01 0.00%
ZVZZT 2023-01-24 12:01:1310.01 10.00 -0.20%
ZVZZT 2023-01-24 13:00:5110.02 10.01 0.00%
ZVZZT 2023-01-24 14:01:3110.02 9.97 0.00%
ZVZZT 2023-01-24 15:00:4910.02 10.01 0.00%
ZVZZT 2023-01-24 17:01:3010.04 10.00 0.20%
ZVZZT 2023-01-24 18:00:5210.04 9.95 0.20%
2023-01-25

ZVZZT 2023-01-25 05:00:4710.04 9.95 0.00%
ZVZZT 2023-01-25 10:01:3110.04 9.95 -0.90%
ZVZZT 2023-01-25 11:01:3810.04 10.00 0.00%
ZVZZT 2023-01-25 12:01:3710.04 9.95 0.00%
ZVZZT 2023-01-25 13:00:4610.04 10.02 0.00%
ZVZZT 2023-01-25 14:01:0910.04 9.95 0.00%
ZVZZT 2023-01-25 15:01:0410.04 10.00 0.00%
ZVZZT 2023-01-25 16:01:2910.04 10.02 0.00%
ZVZZT 2023-01-25 17:00:5510.04 9.95 0.20%
ZVZZT 2023-01-25 19:01:1610.04 9.95 -0.70%
ZVZZT 2023-01-25 21:01:240.00 0.00 -0.70%
ZVZZT 2023-01-25 22:01:5410.04 9.95 -0.70%
2023-01-26

ZVZZT 2023-01-26 05:00:4510.04 9.95 0.00%
ZVZZT 2023-01-26 08:01:1210.04 10.00 0.00%
ZVZZT 2023-01-26 09:01:3010.04 10.02 -0.20%
ZVZZT 2023-01-26 10:01:2910.04 9.95 -0.90%
ZVZZT 2023-01-26 11:01:0810.04 10.01 0.00%
ZVZZT 2023-01-26 12:00:4810.04 9.99 0.00%
ZVZZT 2023-01-26 13:01:0310.04 10.03 0.00%
ZVZZT 2023-01-26 14:01:2210.11 10.03 -0.30%
ZVZZT 2023-01-26 15:01:2010.11 10.10 0.60%
ZVZZT 2023-01-26 16:01:1010.11 9.95 0.10%
ZVZZT 2023-01-26 17:00:5111.00 10.00 9.60%
ZVZZT 2023-01-26 18:01:0211.00 9.95 9.60%
ZVZZT 2023-01-26 19:00:5811.00 9.95 -0.90%
ZVZZT 2023-01-26 21:10:530.00 0.00 -0.90%
ZVZZT 2023-01-26 22:01:0511.00 9.95 9.60%
2023-01-27

ZVZZT 2023-01-27 05:00:5911.00 9.95 0.00%
ZVZZT 2023-01-27 09:01:0411.00 10.02 0.00%
ZVZZT 2023-01-27 10:00:5511.00 9.95 0.00%
ZVZZT 2023-01-27 11:01:0411.00 10.94 0.00%
ZVZZT 2023-01-27 12:00:5211.00 10.18 0.00%
ZVZZT 2023-01-27 13:01:3311.00 10.39 0.00%
ZVZZT 2023-01-27 14:01:1911.00 10.98 -0.20%
ZVZZT 2023-01-27 15:01:0211.00 10.37 0.00%
ZVZZT 2023-01-27 16:01:2511.00 10.95 -0.50%
ZVZZT 2023-01-27 17:01:3811.00 10.00 -0.40%
ZVZZT 2023-01-27 18:00:5811.00 10.00 9.60%
ZVZZT 2023-01-27 19:01:0011.00 9.95 -0.90%
ZVZZT 2023-01-27 21:10:380.00 0.00 -0.90%
ZVZZT 2023-01-27 22:00:3511.00 9.95 -0.90%
2023-01-30

ZVZZT 2023-01-30 00:01:400.00 0.00 -0.90%
ZVZZT 2023-01-30 05:00:4311.00 9.95 -0.90%
ZVZZT 2023-01-30 06:00:5811.00 9.95 0.00%
ZVZZT 2023-01-30 08:01:3711.00 10.00 0.00%
ZVZZT 2023-01-30 09:00:5910.02 9.99 -9.80%
ZVZZT 2023-01-30 11:01:1910.02 10.01 -9.80%
ZVZZT 2023-01-30 12:01:4610.02 9.99 -9.80%
ZVZZT 2023-01-30 13:01:1210.00 9.99 -10.10%
ZVZZT 2023-01-30 14:01:3810.02 10.00 -9.80%
ZVZZT 2023-01-30 15:01:3410.02 9.99 -9.80%
ZVZZT 2023-01-30 17:01:0010.02 9.99 0.20%
ZVZZT 2023-01-30 18:01:0410.02 9.99 -8.91%
2023-01-31

ZVZZT 2023-01-31 05:01:2610.02 9.99 0.00%
ZVZZT 2023-01-31 08:01:2810.02 9.99 -0.18%
ZVZZT 2023-01-31 09:01:1510.02 9.99 -0.27%
ZVZZT 2023-01-31 10:01:0510.02 9.99 0.00%
ZVZZT 2023-01-31 12:00:5410.02 10.01 0.00%
ZVZZT 2023-01-31 15:01:2510.02 10.00 0.00%
ZVZZT 2023-01-31 16:00:5010.02 10.01 0.00%
ZVZZT 2023-01-31 17:01:1110.02 9.99 0.00%
ZVZZT 2023-01-31 19:01:1310.02 9.99 -0.27%
ZVZZT 2023-01-31 21:01:520.00 0.00 -0.27%
ZVZZT 2023-01-31 22:02:1810.02 9.99 -0.27%
2023-02-01

ZVZZT 2023-02-01 05:00:5210.02 9.99 0.00%
ZVZZT 2023-02-01 09:01:1810.02 9.99 -0.27%
ZVZZT 2023-02-01 11:01:0410.02 9.99 0.00%
ZVZZT 2023-02-01 14:01:1710.02 10.01 -0.09%
ZVZZT 2023-02-01 15:01:0010.02 10.01 0.00%
ZVZZT 2023-02-01 17:01:0010.02 9.99 0.00%
ZVZZT 2023-02-01 18:01:0910.02 9.99 -0.27%
ZVZZT 2023-02-01 19:01:1310.02 9.99 0.00%
ZVZZT 2023-02-01 21:08:440.00 0.00 0.00%
ZVZZT 2023-02-01 22:00:5710.02 9.99 0.00%
2023-02-02

ZVZZT 2023-02-02 06:01:1610.02 9.99 -0.27%
ZVZZT 2023-02-02 07:01:0410.02 9.99 0.00%
ZVZZT 2023-02-02 09:01:1010.02 9.99 -0.27%
ZVZZT 2023-02-02 11:01:1110.02 9.99 -0.18%
ZVZZT 2023-02-02 12:00:5310.02 9.99 0.00%
ZVZZT 2023-02-02 16:01:1710.02 10.01 -0.09%
ZVZZT 2023-02-02 17:00:4610.02 9.99 0.00%
ZVZZT 2023-02-02 20:00:5510.02 9.99 -0.27%
ZVZZT 2023-02-02 21:05:1210.02 9.99 0.00%
2023-02-03

ZVZZT 2023-02-03 06:01:3810.02 9.99 -0.27%
ZVZZT 2023-02-03 07:02:1410.02 9.99 0.00%
ZVZZT 2023-02-03 10:01:2110.02 9.99 -0.27%
ZVZZT 2023-02-03 11:01:5310.02 10.01 0.00%
ZVZZT 2023-02-03 12:00:4910.02 10.00 0.00%
ZVZZT 2023-02-03 13:00:5710.02 10.01 0.00%
ZVZZT 2023-02-03 14:01:2210.02 10.00 0.00%
ZVZZT 2023-02-03 15:00:5510.02 9.99 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.