investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVSA: ZyVersa Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
ZVSA 2025-04-10 23:00:590.00 0.00 -24.27%
2025-04-11
ZVSA 2025-04-11 04:01:321.00 0.72 -24.27%
ZVSA 2025-04-11 05:01:011.00 0.78 3.88%
ZVSA 2025-04-11 07:01:090.91 0.81 3.88%
ZVSA 2025-04-11 08:01:260.93 0.82 3.88%
ZVSA 2025-04-11 09:01:070.88 0.82 4.85%
ZVSA 2025-04-11 10:01:360.91 0.87 11.65%
ZVSA 2025-04-11 11:01:040.87 0.83 7.77%
ZVSA 2025-04-11 12:01:350.85 0.81 7.77%
ZVSA 2025-04-11 13:01:010.87 0.83 5.83%
ZVSA 2025-04-11 14:01:310.85 0.80 6.80%
ZVSA 2025-04-11 15:01:010.84 0.81 3.88%
ZVSA 2025-04-11 16:01:280.93 0.76 0.00%
ZVSA 2025-04-11 17:00:550.89 0.78 0.00%
ZVSA 2025-04-11 18:01:250.85 0.79 0.00%
ZVSA 2025-04-11 19:00:570.81 0.76 2.60%
ZVSA 2025-04-11 20:01:260.00 0.00 -1.30%
2025-04-14
ZVSA 2025-04-14 04:01:220.00 0.76 -1.30%
ZVSA 2025-04-14 05:00:590.95 0.76 0.00%
ZVSA 2025-04-14 06:01:280.93 0.78 0.00%
ZVSA 2025-04-14 07:00:530.93 0.78 1.30%
ZVSA 2025-04-14 08:01:290.93 0.76 1.30%
ZVSA 2025-04-14 09:01:010.86 0.76 1.30%
ZVSA 2025-04-14 10:01:330.71 0.68 -9.09%
ZVSA 2025-04-14 11:01:020.75 0.70 -7.79%
ZVSA 2025-04-14 12:01:270.76 0.71 -3.90%
ZVSA 2025-04-14 13:01:020.78 0.74 -2.60%
ZVSA 2025-04-14 14:01:260.78 0.73 -1.30%
ZVSA 2025-04-14 15:01:001.00 0.98 28.57%
ZVSA 2025-04-14 16:01:220.92 0.84 10.39%
ZVSA 2025-04-14 17:01:200.88 0.78 2.60%
ZVSA 2025-04-14 18:01:250.86 0.77 0.00%
ZVSA 2025-04-14 19:00:580.86 0.75 -1.30%
ZVSA 2025-04-14 20:01:190.00 0.00 -1.30%
2025-04-15
ZVSA 2025-04-15 04:01:261.05 0.78 -1.30%
ZVSA 2025-04-15 05:00:560.87 0.75 -12.99%
ZVSA 2025-04-15 06:01:270.84 0.75 -9.09%
ZVSA 2025-04-15 08:01:300.84 0.74 -9.09%
ZVSA 2025-04-15 09:00:590.80 0.73 -14.29%
ZVSA 2025-04-15 10:01:320.83 0.78 -6.49%
ZVSA 2025-04-15 11:01:050.82 0.76 -6.49%
ZVSA 2025-04-15 12:01:280.87 0.83 0.00%
ZVSA 2025-04-15 13:01:020.85 0.81 -2.60%
ZVSA 2025-04-15 14:01:250.84 0.79 -3.90%
ZVSA 2025-04-15 15:00:580.83 0.79 -7.79%
ZVSA 2025-04-15 16:01:230.86 0.74 -9.09%
ZVSA 2025-04-15 17:01:050.75 0.73 -12.94%
ZVSA 2025-04-15 18:01:220.79 0.69 -16.47%
ZVSA 2025-04-15 19:00:580.81 0.69 -16.47%
ZVSA 2025-04-15 20:01:200.00 0.00 -16.47%
2025-04-16
ZVSA 2025-04-16 05:00:550.95 0.72 -16.47%
ZVSA 2025-04-16 06:01:270.74 0.72 -7.06%
ZVSA 2025-04-16 07:01:000.76 0.72 -7.06%
ZVSA 2025-04-16 08:01:270.76 0.73 -5.88%
ZVSA 2025-04-16 09:00:590.76 0.73 -3.53%
ZVSA 2025-04-16 10:01:290.76 0.71 -7.06%
ZVSA 2025-04-16 11:00:590.71 0.70 -10.59%
ZVSA 2025-04-16 12:01:260.74 0.71 -7.06%
ZVSA 2025-04-16 13:00:540.73 0.72 -7.06%
ZVSA 2025-04-16 14:01:210.73 0.71 -7.06%
ZVSA 2025-04-16 15:00:580.73 0.70 -8.24%
ZVSA 2025-04-16 16:01:210.72 0.67 -8.24%
ZVSA 2025-04-16 17:00:570.75 0.70 -8.97%
ZVSA 2025-04-16 18:01:200.79 0.70 -8.97%
ZVSA 2025-04-16 19:00:560.78 0.70 -8.97%
ZVSA 2025-04-16 20:01:230.00 0.00 -8.97%
2025-04-17
ZVSA 2025-04-17 05:01:000.82 0.67 -8.97%
ZVSA 2025-04-17 07:00:590.82 0.69 -8.97%
ZVSA 2025-04-17 10:01:270.76 0.70 -1.28%
ZVSA 2025-04-17 11:00:580.78 0.69 -1.28%
ZVSA 2025-04-17 12:01:230.73 0.69 -1.28%
ZVSA 2025-04-17 14:01:220.74 0.69 -1.28%
ZVSA 2025-04-17 15:00:530.75 0.69 -1.28%
ZVSA 2025-04-17 16:01:240.73 0.69 -1.28%
ZVSA 2025-04-17 17:00:560.79 0.70 2.82%
ZVSA 2025-04-17 18:01:180.79 0.70 -1.41%
ZVSA 2025-04-17 20:01:230.00 0.00 -1.41%
2025-04-21
ZVSA 2025-04-21 05:00:570.76 0.60 -1.41%
ZVSA 2025-04-21 07:00:510.75 0.66 -1.41%
ZVSA 2025-04-21 08:01:310.75 0.62 -1.41%
ZVSA 2025-04-21 09:00:580.70 0.60 -1.41%
ZVSA 2025-04-21 10:01:270.76 0.68 1.41%
ZVSA 2025-04-21 11:01:010.76 0.68 0.00%
ZVSA 2025-04-21 12:01:250.74 0.71 0.00%
ZVSA 2025-04-21 13:00:580.74 0.72 2.82%
ZVSA 2025-04-21 14:01:270.72 0.70 0.00%
ZVSA 2025-04-21 15:01:020.73 0.68 0.00%
ZVSA 2025-04-21 16:01:270.73 0.67 0.00%
ZVSA 2025-04-21 17:01:160.73 0.57 -14.29%
ZVSA 2025-04-21 18:01:230.73 0.59 -14.29%
ZVSA 2025-04-21 19:00:590.73 0.59 -2.86%
ZVSA 2025-04-21 20:01:220.00 0.00 -2.86%
2025-04-22
ZVSA 2025-04-22 05:01:000.79 0.62 -2.86%
ZVSA 2025-04-22 07:01:030.79 0.66 -2.86%
ZVSA 2025-04-22 09:00:590.91 0.62 -2.86%
ZVSA 2025-04-22 10:01:290.73 0.70 -1.43%
ZVSA 2025-04-22 11:01:010.68 0.64 -7.14%
ZVSA 2025-04-22 12:01:270.70 0.66 -2.86%
ZVSA 2025-04-22 13:01:060.72 0.66 -5.71%
ZVSA 2025-04-22 14:01:310.71 0.66 -5.71%
ZVSA 2025-04-22 16:01:210.72 0.61 -4.29%
ZVSA 2025-04-22 17:01:000.70 0.61 -4.29%
ZVSA 2025-04-22 18:01:260.69 0.61 -1.43%
ZVSA 2025-04-22 19:01:070.72 0.61 -1.43%
ZVSA 2025-04-22 20:01:330.00 0.00 -1.43%
2025-04-23
ZVSA 2025-04-23 05:01:040.78 0.63 -1.43%
ZVSA 2025-04-23 08:01:280.70 0.63 -1.43%
ZVSA 2025-04-23 09:01:030.76 0.63 5.71%
ZVSA 2025-04-23 10:01:330.73 0.70 7.14%
ZVSA 2025-04-23 11:00:590.75 0.71 10.00%
ZVSA 2025-04-23 12:01:350.74 0.70 10.00%
ZVSA 2025-04-23 13:01:040.74 0.70 8.57%
ZVSA 2025-04-23 14:01:340.74 0.68 2.86%
ZVSA 2025-04-23 15:01:050.72 0.68 7.14%
ZVSA 2025-04-23 16:01:350.73 0.67 5.71%
ZVSA 2025-04-23 17:00:590.71 0.66 5.97%
ZVSA 2025-04-23 20:01:240.00 0.00 5.97%
2025-04-24
ZVSA 2025-04-24 04:01:260.88 0.60 5.97%
ZVSA 2025-04-24 05:00:540.71 0.62 5.97%
ZVSA 2025-04-24 08:01:290.84 0.76 8.96%
ZVSA 2025-04-24 09:01:030.81 0.69 7.46%
ZVSA 2025-04-24 10:01:310.78 0.75 7.46%
ZVSA 2025-04-24 11:01:060.77 0.71 2.99%
ZVSA 2025-04-24 14:01:250.73 0.71 4.48%
ZVSA 2025-04-24 15:01:000.75 0.68 4.48%
ZVSA 2025-04-24 16:01:280.79 0.64 1.49%
ZVSA 2025-04-24 17:01:090.79 0.64 1.43%
ZVSA 2025-04-24 18:01:270.79 0.65 1.43%
ZVSA 2025-04-24 20:01:260.00 0.00 1.43%
2025-04-25
ZVSA 2025-04-25 04:01:360.00 0.65 1.43%
ZVSA 2025-04-25 05:01:000.80 0.65 1.43%
ZVSA 2025-04-25 07:01:050.72 0.65 0.00%
ZVSA 2025-04-25 08:01:320.71 0.65 0.00%
ZVSA 2025-04-25 10:01:270.73 0.65 -4.29%
ZVSA 2025-04-25 11:01:000.72 0.68 -4.29%
ZVSA 2025-04-25 12:01:250.73 0.70 -2.86%
ZVSA 2025-04-25 14:01:240.72 0.70 -2.86%
ZVSA 2025-04-25 15:00:580.73 0.70 -2.86%
ZVSA 2025-04-25 16:01:220.80 0.70 -2.86%
ZVSA 2025-04-25 17:00:570.77 0.68 -2.78%
ZVSA 2025-04-25 19:01:000.74 0.68 -2.78%
ZVSA 2025-04-25 20:01:250.00 0.00 -2.78%
2025-04-29
ZVSA 2025-04-29 11:09:080.63 0.61 -7.14%
ZVSA 2025-04-29 12:01:180.66 0.64 -2.86%
ZVSA 2025-04-29 13:01:340.70 0.69 2.86%
ZVSA 2025-04-29 14:01:000.72 0.65 -1.43%
ZVSA 2025-04-29 15:01:390.68 0.62 -2.86%
ZVSA 2025-04-29 16:01:010.67 0.59 -1.43%
ZVSA 2025-04-29 17:01:240.69 0.62 -4.29%
ZVSA 2025-04-29 18:00:540.68 0.60 -8.57%
ZVSA 2025-04-29 20:00:570.00 0.00 -7.14%
2025-04-30
ZVSA 2025-04-30 04:01:090.75 0.62 -7.14%
ZVSA 2025-04-30 06:01:040.62 0.60 -7.14%
ZVSA 2025-04-30 07:01:250.62 0.60 -8.57%
ZVSA 2025-04-30 08:01:040.70 0.57 -5.71%
ZVSA 2025-04-30 09:01:290.64 0.57 -5.71%
ZVSA 2025-04-30 10:01:080.66 0.60 -8.57%
ZVSA 2025-04-30 11:01:270.68 0.60 -5.71%
ZVSA 2025-04-30 12:01:090.63 0.60 -10.00%
ZVSA 2025-04-30 13:01:180.64 0.59 -5.71%
ZVSA 2025-04-30 14:01:050.64 0.60 -5.71%
ZVSA 2025-04-30 15:01:240.64 0.58 -7.14%
ZVSA 2025-04-30 16:01:050.63 0.60 -10.00%
ZVSA 2025-04-30 17:01:170.67 0.60 -11.94%
ZVSA 2025-04-30 18:01:030.66 0.60 -10.45%
ZVSA 2025-04-30 19:01:200.67 0.60 -10.45%
ZVSA 2025-04-30 20:01:110.00 0.00 -10.45%
2025-05-01
ZVSA 2025-05-01 04:07:090.73 0.25 -10.45%
ZVSA 2025-05-01 05:01:030.60 0.52 0.00%
ZVSA 2025-05-01 06:01:290.68 0.53 0.00%
ZVSA 2025-05-01 07:01:040.65 0.54 0.00%
ZVSA 2025-05-01 09:01:050.73 0.54 0.00%
ZVSA 2025-05-01 10:01:270.65 0.60 -2.99%
ZVSA 2025-05-01 11:01:040.64 0.61 0.00%
ZVSA 2025-05-01 12:01:300.62 0.60 -1.49%
ZVSA 2025-05-01 14:01:270.63 0.59 0.00%
ZVSA 2025-05-01 15:01:030.61 0.60 0.00%
ZVSA 2025-05-01 16:01:250.62 0.56 1.49%
ZVSA 2025-05-01 17:00:590.62 0.57 -6.56%
ZVSA 2025-05-01 19:01:030.65 0.57 1.64%
ZVSA 2025-05-01 20:01:230.00 0.00 1.64%
2025-05-02
ZVSA 2025-05-02 04:01:340.70 0.57 1.64%
ZVSA 2025-05-02 05:01:020.70 0.58 1.64%
ZVSA 2025-05-02 06:01:440.70 0.57 1.64%
ZVSA 2025-05-02 08:01:310.68 0.57 1.64%
ZVSA 2025-05-02 09:01:060.68 0.57 0.00%
ZVSA 2025-05-02 10:01:310.64 0.61 0.00%
ZVSA 2025-05-02 11:01:010.63 0.60 -3.28%
ZVSA 2025-05-02 12:01:350.64 0.60 -1.64%
ZVSA 2025-05-02 13:01:080.63 0.60 -1.64%
ZVSA 2025-05-02 14:01:300.63 0.60 1.64%
ZVSA 2025-05-02 16:01:300.64 0.61 1.64%
ZVSA 2025-05-02 17:00:590.64 0.61 1.61%
ZVSA 2025-05-02 18:01:190.64 0.60 -1.61%
ZVSA 2025-05-02 20:01:280.00 0.00 -3.23%
2025-05-05
ZVSA 2025-05-05 04:01:310.74 0.00 -3.23%
ZVSA 2025-05-05 05:01:010.70 0.54 -3.23%
ZVSA 2025-05-05 07:01:070.65 0.61 -3.23%
ZVSA 2025-05-05 08:01:270.65 0.61 3.23%
ZVSA 2025-05-05 09:01:030.64 0.57 0.00%
ZVSA 2025-05-05 10:01:330.65 0.62 0.00%
ZVSA 2025-05-05 11:00:590.64 0.60 0.00%
ZVSA 2025-05-05 12:01:310.65 0.61 0.00%
ZVSA 2025-05-05 13:00:580.64 0.60 0.00%
ZVSA 2025-05-05 14:01:300.65 0.60 0.00%
ZVSA 2025-05-05 15:01:000.67 0.62 -1.61%
ZVSA 2025-05-05 16:01:280.65 0.60 1.61%
ZVSA 2025-05-05 17:00:560.65 0.54 1.59%
ZVSA 2025-05-05 18:01:210.65 0.59 1.59%
ZVSA 2025-05-05 20:01:250.00 0.00 1.59%
2025-05-06
ZVSA 2025-05-06 04:01:410.00 0.55 1.59%
ZVSA 2025-05-06 05:01:010.70 0.55 1.59%
ZVSA 2025-05-06 06:01:310.70 0.56 1.59%
ZVSA 2025-05-06 09:01:050.66 0.56 1.59%
ZVSA 2025-05-06 10:01:430.63 0.60 -3.17%
ZVSA 2025-05-06 11:01:010.66 0.62 0.00%
ZVSA 2025-05-06 12:01:350.63 0.60 0.00%
ZVSA 2025-05-06 13:01:000.60 0.59 -3.17%
ZVSA 2025-05-06 14:01:340.60 0.59 -6.35%
ZVSA 2025-05-06 15:01:000.58 0.56 -7.94%
ZVSA 2025-05-06 16:01:290.58 0.55 -7.94%
ZVSA 2025-05-06 17:01:000.58 0.55 -8.06%
ZVSA 2025-05-06 18:01:280.58 0.55 -6.45%
ZVSA 2025-05-06 20:01:170.00 0.00 -6.45%
2025-05-07
ZVSA 2025-05-07 05:01:050.58 0.50 -6.45%
ZVSA 2025-05-07 06:01:230.58 0.50 4.84%
ZVSA 2025-05-07 08:01:210.85 0.83 48.39%
ZVSA 2025-05-07 09:01:050.68 0.63 16.13%
ZVSA 2025-05-07 10:01:190.71 0.69 22.58%
ZVSA 2025-05-07 11:01:000.69 0.68 22.58%
ZVSA 2025-05-07 12:01:150.61 0.60 9.68%
ZVSA 2025-05-07 13:01:010.63 0.62 12.90%
ZVSA 2025-05-07 14:01:110.64 0.63 14.52%
ZVSA 2025-05-07 16:01:160.70 0.65 22.58%
ZVSA 2025-05-07 17:00:580.69 0.65 14.52%
ZVSA 2025-05-07 18:01:080.68 0.60 20.97%
ZVSA 2025-05-07 19:01:010.65 0.60 12.90%
ZVSA 2025-05-07 20:01:140.00 0.00 9.68%
2025-05-08
ZVSA 2025-05-08 04:01:130.75 0.60 9.68%
ZVSA 2025-05-08 05:01:020.68 0.62 -8.06%
ZVSA 2025-05-08 06:01:140.69 0.61 -9.68%
ZVSA 2025-05-08 08:01:110.61 0.57 -11.29%
ZVSA 2025-05-08 09:00:580.68 0.56 -11.29%
ZVSA 2025-05-08 10:01:330.64 0.62 -6.45%
ZVSA 2025-05-08 11:01:090.67 0.61 -8.06%
ZVSA 2025-05-08 12:01:120.59 0.57 -14.52%
ZVSA 2025-05-08 13:01:310.60 0.57 -16.13%
ZVSA 2025-05-08 14:01:220.59 0.57 -16.13%
ZVSA 2025-05-08 15:01:030.58 0.57 -16.13%
ZVSA 2025-05-08 16:01:230.60 0.56 -16.13%
ZVSA 2025-05-08 17:00:530.61 0.55 -19.12%
ZVSA 2025-05-08 20:01:100.00 0.00 -19.12%
2025-05-09
ZVSA 2025-05-09 05:00:590.62 0.52 -19.12%
ZVSA 2025-05-09 06:01:150.57 0.55 -1.47%
ZVSA 2025-05-09 07:00:590.57 0.52 -1.47%
ZVSA 2025-05-09 08:01:110.62 0.55 0.00%
ZVSA 2025-05-09 09:01:030.61 0.51 0.00%
ZVSA 2025-05-09 10:01:190.54 0.49 -7.35%
ZVSA 2025-05-09 11:01:040.54 0.51 -8.82%
ZVSA 2025-05-09 12:01:140.55 0.53 -4.41%
ZVSA 2025-05-09 14:01:160.57 0.48 -10.29%
ZVSA 2025-05-09 15:00:590.52 0.51 -7.35%
ZVSA 2025-05-09 16:01:230.55 0.50 -5.88%
ZVSA 2025-05-09 17:00:540.55 0.50 -8.82%
ZVSA 2025-05-09 18:01:060.55 0.46 -8.82%
ZVSA 2025-05-09 20:01:080.00 0.00 -8.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.