investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZVSA: ZyVersa Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
ZVSA 2024-03-28 00:01:530.00 0.00 2.74%
ZVSA 2024-03-28 04:02:190.99 0.00 2.74%
ZVSA 2024-03-28 05:01:510.84 0.78 2.74%
ZVSA 2024-03-28 06:02:080.79 0.78 2.74%
ZVSA 2024-03-28 07:01:430.81 0.78 2.74%
ZVSA 2024-03-28 08:02:370.86 0.78 2.74%
ZVSA 2024-03-28 09:01:470.87 0.78 4.11%
ZVSA 2024-03-28 10:02:070.81 0.78 5.48%
ZVSA 2024-03-28 11:01:560.79 0.78 1.37%
ZVSA 2024-03-28 12:02:390.83 0.82 8.22%
ZVSA 2024-03-28 13:01:520.82 0.81 6.85%
ZVSA 2024-03-28 15:01:450.82 0.79 4.11%
ZVSA 2024-03-28 16:02:130.83 0.75 -4.11%
ZVSA 2024-03-28 17:01:480.81 0.71 -9.09%
ZVSA 2024-03-28 18:02:040.83 0.72 -9.09%
ZVSA 2024-03-28 20:02:010.00 0.00 -2.60%
2024-04-01
ZVSA 2024-04-01 04:02:250.99 0.00 -2.60%
ZVSA 2024-04-01 05:02:060.84 0.71 -7.79%
ZVSA 2024-04-01 06:02:130.84 0.73 -7.79%
ZVSA 2024-04-01 07:01:480.84 0.73 2.60%
ZVSA 2024-04-01 08:02:350.81 0.69 -2.60%
ZVSA 2024-04-01 09:01:570.80 0.69 -2.60%
ZVSA 2024-04-01 10:02:130.74 0.72 -3.90%
ZVSA 2024-04-01 11:01:520.73 0.73 -1.30%
ZVSA 2024-04-01 12:02:250.75 0.73 0.00%
ZVSA 2024-04-01 13:01:550.75 0.74 -1.30%
ZVSA 2024-04-01 15:01:430.76 0.74 1.30%
ZVSA 2024-04-01 16:02:160.80 0.74 -1.30%
ZVSA 2024-04-01 17:01:290.80 0.74 -1.33%
ZVSA 2024-04-01 20:02:050.00 0.00 -1.33%
2024-04-02
ZVSA 2024-04-02 04:02:311.25 0.00 -1.33%
ZVSA 2024-04-02 05:01:360.84 0.68 -1.33%
ZVSA 2024-04-02 07:01:500.76 0.68 -1.33%
ZVSA 2024-04-02 09:01:420.78 0.68 -1.33%
ZVSA 2024-04-02 10:02:290.74 0.73 0.00%
ZVSA 2024-04-02 11:01:460.73 0.73 0.00%
ZVSA 2024-04-02 12:02:260.74 0.73 -1.33%
ZVSA 2024-04-02 13:01:550.75 0.73 0.00%
ZVSA 2024-04-02 14:02:090.74 0.73 0.00%
ZVSA 2024-04-02 15:01:460.74 0.73 -1.33%
ZVSA 2024-04-02 16:02:300.75 0.69 -2.67%
ZVSA 2024-04-02 17:01:530.75 0.69 -2.70%
ZVSA 2024-04-02 20:02:260.00 0.00 -2.70%
2024-04-03
ZVSA 2024-04-03 05:01:350.81 0.70 -2.70%
ZVSA 2024-04-03 06:02:280.81 0.72 -1.35%
ZVSA 2024-04-03 07:01:550.79 0.72 -1.35%
ZVSA 2024-04-03 08:02:200.73 0.72 -1.35%
ZVSA 2024-04-03 10:02:190.72 0.69 -4.05%
ZVSA 2024-04-03 11:01:590.72 0.70 -4.05%
ZVSA 2024-04-03 12:02:040.73 0.70 -2.70%
ZVSA 2024-04-03 13:01:450.72 0.71 -2.70%
ZVSA 2024-04-03 14:02:240.73 0.71 -2.70%
ZVSA 2024-04-03 15:02:010.71 0.69 -4.05%
ZVSA 2024-04-03 16:02:200.74 0.70 -2.70%
ZVSA 2024-04-03 17:01:490.74 0.70 0.00%
ZVSA 2024-04-03 20:02:200.00 0.00 0.00%
2024-04-04
ZVSA 2024-04-04 04:02:261.25 0.00 0.00%
ZVSA 2024-04-04 05:01:420.81 0.66 0.00%
ZVSA 2024-04-04 06:02:080.81 0.65 0.00%
ZVSA 2024-04-04 07:02:020.80 0.65 0.00%
ZVSA 2024-04-04 08:02:280.82 0.71 5.48%
ZVSA 2024-04-04 09:01:590.83 0.72 5.48%
ZVSA 2024-04-04 10:02:310.75 0.74 2.74%
ZVSA 2024-04-04 11:01:560.76 0.73 5.48%
ZVSA 2024-04-04 12:02:250.76 0.73 4.11%
ZVSA 2024-04-04 13:01:500.75 0.73 4.11%
ZVSA 2024-04-04 15:02:030.74 0.73 4.11%
ZVSA 2024-04-04 16:02:340.75 0.72 4.11%
ZVSA 2024-04-04 17:01:540.75 0.70 0.00%
ZVSA 2024-04-04 18:02:140.81 0.70 5.63%
ZVSA 2024-04-04 19:02:000.78 0.70 5.63%
ZVSA 2024-04-04 20:02:320.00 0.00 0.00%
2024-04-05
ZVSA 2024-04-05 04:02:241.25 0.00 0.00%
ZVSA 2024-04-05 05:01:540.81 0.65 0.00%
ZVSA 2024-04-05 06:02:100.80 0.65 0.00%
ZVSA 2024-04-05 08:02:380.80 0.71 -2.82%
ZVSA 2024-04-05 09:01:540.76 0.71 -2.82%
ZVSA 2024-04-05 10:02:350.74 0.72 0.00%
ZVSA 2024-04-05 11:02:030.75 0.73 0.00%
ZVSA 2024-04-05 12:02:180.75 0.72 -2.82%
ZVSA 2024-04-05 13:01:430.74 0.72 -2.82%
ZVSA 2024-04-05 14:02:300.76 0.72 0.00%
ZVSA 2024-04-05 15:01:470.75 0.72 -1.41%
ZVSA 2024-04-05 17:01:450.75 0.72 -2.82%
ZVSA 2024-04-05 19:01:560.73 0.72 -2.82%
ZVSA 2024-04-05 20:02:090.00 0.00 1.41%
2024-04-08
ZVSA 2024-04-08 04:02:351.15 0.00 1.41%
ZVSA 2024-04-08 05:02:070.86 0.68 23.94%
ZVSA 2024-04-08 06:02:460.81 0.71 11.27%
ZVSA 2024-04-08 10:02:400.74 0.72 -1.41%
ZVSA 2024-04-08 11:02:000.73 0.72 0.00%
ZVSA 2024-04-08 12:02:380.74 0.72 0.00%
ZVSA 2024-04-08 13:01:420.76 0.74 4.23%
ZVSA 2024-04-08 15:01:500.75 0.73 -1.41%
ZVSA 2024-04-08 16:02:320.76 0.72 1.41%
ZVSA 2024-04-08 17:01:400.76 0.72 1.37%
ZVSA 2024-04-08 20:02:100.00 0.00 1.37%
2024-04-09
ZVSA 2024-04-09 04:02:321.15 0.00 1.37%
ZVSA 2024-04-09 05:01:590.77 0.66 1.37%
ZVSA 2024-04-09 07:02:080.72 0.66 -2.74%
ZVSA 2024-04-09 10:02:180.73 0.72 -2.74%
ZVSA 2024-04-09 12:02:320.72 0.72 -2.74%
ZVSA 2024-04-09 13:01:510.74 0.72 -1.37%
ZVSA 2024-04-09 14:02:350.73 0.72 -2.74%
ZVSA 2024-04-09 15:02:130.74 0.72 0.00%
ZVSA 2024-04-09 16:02:450.72 0.72 -1.37%
ZVSA 2024-04-09 17:01:540.72 0.72 -2.70%
ZVSA 2024-04-09 20:02:160.00 0.00 -2.70%
2024-04-10
ZVSA 2024-04-10 04:02:390.90 0.00 27.03%
ZVSA 2024-04-10 05:01:440.78 0.64 8.11%
ZVSA 2024-04-10 06:02:470.82 0.65 8.11%
ZVSA 2024-04-10 07:01:490.78 0.66 8.11%
ZVSA 2024-04-10 08:02:390.81 0.66 8.11%
ZVSA 2024-04-10 09:01:460.78 0.72 0.00%
ZVSA 2024-04-10 10:02:310.72 0.71 -1.35%
ZVSA 2024-04-10 11:01:490.73 0.71 1.35%
ZVSA 2024-04-10 12:02:100.73 0.72 0.00%
ZVSA 2024-04-10 13:02:050.74 0.72 1.35%
ZVSA 2024-04-10 14:02:240.74 0.72 2.70%
ZVSA 2024-04-10 15:01:450.75 0.72 2.70%
ZVSA 2024-04-10 16:02:280.75 0.71 4.05%
ZVSA 2024-04-10 17:01:460.75 0.72 0.00%
ZVSA 2024-04-10 18:02:030.77 0.72 0.00%
ZVSA 2024-04-10 20:02:220.00 0.00 0.00%
2024-04-11
ZVSA 2024-04-11 04:02:290.92 0.00 0.00%
ZVSA 2024-04-11 05:01:580.78 0.65 0.00%
ZVSA 2024-04-11 06:02:120.81 0.66 -1.39%
ZVSA 2024-04-11 09:01:420.78 0.74 -1.39%
ZVSA 2024-04-11 10:02:220.75 0.72 -2.78%
ZVSA 2024-04-11 11:01:400.74 0.72 -2.78%
ZVSA 2024-04-11 12:02:270.75 0.72 -2.78%
ZVSA 2024-04-11 13:01:500.74 0.72 -2.78%
ZVSA 2024-04-11 14:02:180.74 0.72 -4.17%
ZVSA 2024-04-11 15:01:550.76 0.75 1.39%
ZVSA 2024-04-11 16:02:130.80 0.75 0.00%
ZVSA 2024-04-11 17:01:530.80 0.73 -2.67%
ZVSA 2024-04-11 20:02:240.00 0.00 -2.67%
2024-04-12
ZVSA 2024-04-12 04:02:320.92 0.00 -2.67%
ZVSA 2024-04-12 05:01:590.87 0.67 -2.67%
ZVSA 2024-04-12 06:02:110.89 0.67 -2.67%
ZVSA 2024-04-12 07:01:560.89 0.67 1.33%
ZVSA 2024-04-12 08:01:400.81 0.69 1.33%
ZVSA 2024-04-12 09:01:150.81 0.67 1.33%
ZVSA 2024-04-12 10:02:420.74 0.73 -1.33%
ZVSA 2024-04-12 11:02:000.72 0.70 -6.67%
ZVSA 2024-04-12 12:02:010.74 0.71 -4.00%
ZVSA 2024-04-12 13:01:400.74 0.72 -4.00%
ZVSA 2024-04-12 14:02:160.74 0.71 -4.00%
ZVSA 2024-04-12 15:01:420.73 0.70 -6.67%
ZVSA 2024-04-12 16:02:330.74 0.70 -5.33%
ZVSA 2024-04-12 20:02:250.00 0.00 -5.33%
2024-04-15
ZVSA 2024-04-15 04:02:230.92 0.00 -5.33%
ZVSA 2024-04-15 05:01:380.81 0.65 -5.33%
ZVSA 2024-04-15 06:02:300.77 0.63 -5.33%
ZVSA 2024-04-15 07:01:450.81 0.64 -2.67%
ZVSA 2024-04-15 08:02:290.78 0.68 0.00%
ZVSA 2024-04-15 10:02:290.72 0.71 1.33%
ZVSA 2024-04-15 11:01:520.71 0.71 0.00%
ZVSA 2024-04-15 12:02:330.68 0.67 -5.33%
ZVSA 2024-04-15 13:01:570.68 0.65 -8.00%
ZVSA 2024-04-15 14:02:210.66 0.63 -8.00%
ZVSA 2024-04-15 15:01:550.65 0.64 -10.67%
ZVSA 2024-04-15 16:02:130.65 0.63 -9.33%
ZVSA 2024-04-15 17:01:390.65 0.64 -9.86%
ZVSA 2024-04-15 18:02:020.67 0.64 -9.86%
ZVSA 2024-04-15 20:02:170.00 0.00 -9.86%
2024-04-16
ZVSA 2024-04-16 05:01:420.69 0.62 -9.86%
ZVSA 2024-04-16 06:02:230.69 0.62 -2.82%
ZVSA 2024-04-16 07:01:520.71 0.62 -2.82%
ZVSA 2024-04-16 08:02:190.68 0.62 -2.82%
ZVSA 2024-04-16 09:01:360.66 0.62 -2.82%
ZVSA 2024-04-16 10:02:140.61 0.59 -9.86%
ZVSA 2024-04-16 11:01:470.63 0.61 -2.82%
ZVSA 2024-04-16 12:02:260.63 0.59 -1.41%
ZVSA 2024-04-16 13:01:250.63 0.59 -2.82%
ZVSA 2024-04-16 14:02:260.60 0.57 -7.04%
ZVSA 2024-04-16 15:02:070.60 0.58 -7.04%
ZVSA 2024-04-16 16:02:160.60 0.57 -8.45%
ZVSA 2024-04-16 17:01:520.63 0.57 -9.38%
ZVSA 2024-04-16 20:02:140.00 0.00 -9.38%
2024-04-17
ZVSA 2024-04-17 04:02:340.92 0.00 -9.38%
ZVSA 2024-04-17 05:01:580.65 0.57 -9.38%
ZVSA 2024-04-17 06:02:210.60 0.57 -9.38%
ZVSA 2024-04-17 08:02:140.60 0.58 3.13%
ZVSA 2024-04-17 09:01:450.66 0.58 3.13%
ZVSA 2024-04-17 10:02:320.60 0.58 1.56%
ZVSA 2024-04-17 11:01:480.59 0.57 0.00%
ZVSA 2024-04-17 14:02:280.59 0.58 0.00%
ZVSA 2024-04-17 15:01:420.58 0.58 0.00%
ZVSA 2024-04-17 16:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859007/000149315224015041/0001493152-24-015041-index.htm
8-K - ZyVersa Therapeutics, Inc. (0001859007) (Filer)
ZVSA 2024-04-17 17:02:020.60 0.58 0.00%
ZVSA 2024-04-17 20:02:210.00 0.00 0.00%
2024-04-18
ZVSA 2024-04-18 05:01:460.59 0.53 1.72%
ZVSA 2024-04-18 07:01:470.67 0.58 1.72%
ZVSA 2024-04-18 08:02:310.68 0.58 6.90%
ZVSA 2024-04-18 09:01:490.65 0.58 6.90%
ZVSA 2024-04-18 10:02:310.61 0.60 5.17%
ZVSA 2024-04-18 11:01:360.62 0.61 8.62%
ZVSA 2024-04-18 12:02:140.62 0.61 6.90%
ZVSA 2024-04-18 14:02:250.63 0.63 8.62%
ZVSA 2024-04-18 15:01:440.63 0.61 6.90%
ZVSA 2024-04-18 16:02:210.64 0.62 8.62%
ZVSA 2024-04-18 17:01:470.65 0.62 10.34%
ZVSA 2024-04-18 18:02:040.64 0.62 10.34%
ZVSA 2024-04-18 19:01:570.65 0.62 10.34%
ZVSA 2024-04-18 20:02:270.00 0.00 10.34%
2024-04-19
ZVSA 2024-04-19 04:02:141.00 0.00 10.34%
ZVSA 2024-04-19 05:01:430.70 0.55 10.34%
ZVSA 2024-04-19 08:02:150.70 0.57 10.34%
ZVSA 2024-04-19 09:01:510.70 0.61 3.45%
ZVSA 2024-04-19 10:02:390.64 0.63 0.00%
ZVSA 2024-04-19 11:01:520.62 0.61 -1.72%
ZVSA 2024-04-19 12:02:230.62 0.62 -3.45%
ZVSA 2024-04-19 13:02:060.63 0.60 -3.45%
ZVSA 2024-04-19 14:02:260.63 0.60 -1.72%
ZVSA 2024-04-19 15:01:500.62 0.60 -5.17%
ZVSA 2024-04-19 16:02:350.61 0.56 -6.90%
ZVSA 2024-04-19 17:01:450.61 0.56 -6.35%
ZVSA 2024-04-19 20:02:250.00 0.00 -6.35%
2024-04-22
ZVSA 2024-04-22 05:01:580.00 0.00 1.59%
ZVSA 2024-04-22 07:01:290.71 0.55 1.59%
ZVSA 2024-04-22 08:03:070.59 0.55 0.00%
ZVSA 2024-04-22 09:01:450.58 0.55 -1.59%
ZVSA 2024-04-22 10:02:240.57 0.56 -4.76%
ZVSA 2024-04-22 12:02:260.57 0.56 -3.17%
ZVSA 2024-04-22 14:02:210.59 0.56 -3.17%
ZVSA 2024-04-22 15:02:010.58 0.57 -1.59%
ZVSA 2024-04-22 16:02:360.59 0.55 -3.17%
ZVSA 2024-04-22 17:01:490.59 0.55 -3.39%
ZVSA 2024-04-22 20:02:230.00 0.00 -3.39%
2024-04-23
ZVSA 2024-04-23 04:02:310.92 0.00 -3.39%
ZVSA 2024-04-23 05:01:350.64 0.50 -3.39%
ZVSA 2024-04-23 06:02:210.62 0.50 -3.39%
ZVSA 2024-04-23 07:01:520.64 0.53 -3.39%
ZVSA 2024-04-23 09:01:390.63 0.54 -3.39%
ZVSA 2024-04-23 10:02:210.57 0.57 0.00%
ZVSA 2024-04-23 11:02:000.57 0.55 -1.69%
ZVSA 2024-04-23 12:02:240.57 0.56 -1.69%
ZVSA 2024-04-23 13:01:430.58 0.56 0.00%
ZVSA 2024-04-23 15:01:560.57 0.56 0.00%
ZVSA 2024-04-23 16:02:280.58 0.56 0.00%
ZVSA 2024-04-23 17:01:440.58 0.57 0.00%
ZVSA 2024-04-23 18:02:200.58 0.58 -1.75%
ZVSA 2024-04-23 19:01:530.58 0.58 1.75%
ZVSA 2024-04-23 20:02:500.00 0.00 1.75%
2024-04-24
ZVSA 2024-04-24 04:02:420.92 0.00 1.75%
ZVSA 2024-04-24 05:01:590.59 0.53 1.75%
ZVSA 2024-04-24 07:01:340.59 0.56 1.75%
ZVSA 2024-04-24 09:01:330.60 0.59 3.51%
ZVSA 2024-04-24 10:01:570.59 0.58 1.75%
ZVSA 2024-04-24 11:01:400.58 0.57 1.75%
ZVSA 2024-04-24 12:01:590.60 0.60 5.26%
ZVSA 2024-04-24 13:01:360.61 0.60 7.02%
ZVSA 2024-04-24 15:01:330.62 0.60 5.26%
ZVSA 2024-04-24 16:01:540.61 0.60 7.02%
ZVSA 2024-04-24 17:01:350.61 0.60 5.26%
ZVSA 2024-04-24 18:01:440.61 0.55 5.26%
ZVSA 2024-04-24 19:01:450.61 0.55 7.02%
ZVSA 2024-04-24 20:01:470.00 0.00 7.02%
2024-04-25
ZVSA 2024-04-25 04:01:580.70 0.00 7.02%
ZVSA 2024-04-25 05:01:370.64 0.51 7.02%
ZVSA 2024-04-25 06:03:130.64 0.47 7.02%
ZVSA 2024-04-25 07:02:100.64 0.58 -5.26%
ZVSA 2024-04-25 08:03:290.63 0.57 -5.26%
ZVSA 2024-04-25 09:02:040.63 0.57 -3.51%
ZVSA 2024-04-25 10:02:560.57 0.57 -7.02%
ZVSA 2024-04-25 11:02:060.63 0.60 1.75%
ZVSA 2024-04-25 12:02:260.62 0.60 1.75%
ZVSA 2024-04-25 14:02:480.62 0.60 0.00%
ZVSA 2024-04-25 15:02:080.60 0.60 0.00%
ZVSA 2024-04-25 16:02:330.60 0.59 -1.75%
ZVSA 2024-04-25 16:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859007/000149315224015938/0001493152-24-015938-index.htm
8-K - ZyVersa Therapeutics, Inc. (0001859007) (Filer)
ZVSA 2024-04-25 17:02:140.60 0.57 -4.92%
ZVSA 2024-04-25 18:02:270.62 0.57 -1.64%
ZVSA 2024-04-25 19:02:060.61 0.61 0.00%
ZVSA 2024-04-25 20:02:290.61 0.57 0.00%
2024-04-26
ZVSA 2024-04-26 09:02:035.70 5.50 -81.97%
ZVSA 2024-04-26 10:02:305.57 5.32 -111.48%
ZVSA 2024-04-26 11:02:014.87 4.77 -196.72%
ZVSA 2024-04-26 12:02:514.86 4.66 -201.64%
ZVSA 2024-04-26 13:02:074.59 4.50 -236.07%
ZVSA 2024-04-26 14:02:435.02 4.95 -162.30%
ZVSA 2024-04-26 15:02:144.93 4.82 -181.97%
ZVSA 2024-04-26 16:02:295.08 4.81 -181.97%
ZVSA 2024-04-26 17:01:395.42 4.86 -18.50%
ZVSA 2024-04-26 18:02:225.00 4.86 -18.50%
ZVSA 2024-04-26 19:01:594.98 4.86 -18.50%
ZVSA 2024-04-26 20:02:090.00 0.00 -17.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.