investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-14

ZNTL 2024-03-14 21:08:470.00 0.00 -8.08%
2024-03-15

ZNTL 2024-03-15 05:01:3416.49 5.65 -8.08%
ZNTL 2024-03-15 07:01:2716.49 10.02 -8.08%
ZNTL 2024-03-15 10:01:4913.90 13.85 -1.43%
ZNTL 2024-03-15 11:01:2914.32 14.25 1.11%
ZNTL 2024-03-15 12:01:5414.38 14.35 1.69%
ZNTL 2024-03-15 13:01:4214.48 14.45 2.35%
ZNTL 2024-03-15 14:01:4314.59 14.57 3.06%
ZNTL 2024-03-15 15:01:2714.58 14.57 3.00%
ZNTL 2024-03-15 16:01:5715.56 10.02 1.37%
ZNTL 2024-03-15 17:01:2615.56 12.67 1.49%
ZNTL 2024-03-15 18:01:4416.49 12.67 1.49%
ZNTL 2024-03-15 20:01:390.00 0.00 1.49%
2024-03-18

ZNTL 2024-03-18 05:01:3222.91 5.73 1.49%
ZNTL 2024-03-18 08:01:5415.30 14.15 1.49%
ZNTL 2024-03-18 09:01:2715.29 14.16 1.49%
ZNTL 2024-03-18 10:02:2813.90 13.85 -3.26%
ZNTL 2024-03-18 11:01:2014.02 13.98 -2.27%
ZNTL 2024-03-18 12:01:5013.97 13.94 -2.62%
ZNTL 2024-03-18 13:01:2913.92 13.89 -2.83%
ZNTL 2024-03-18 14:01:5513.86 13.82 -3.47%
ZNTL 2024-03-18 15:01:2813.98 13.95 -2.48%
ZNTL 2024-03-18 16:01:5014.47 13.70 -3.26%
ZNTL 2024-03-18 17:01:2514.47 13.70 -3.21%
ZNTL 2024-03-18 20:01:430.00 0.00 -3.21%
2024-03-19

ZNTL 2024-03-19 05:01:2016.49 5.55 -3.21%
ZNTL 2024-03-19 07:01:4116.49 10.02 -3.21%
ZNTL 2024-03-19 10:01:4114.08 13.99 1.19%
ZNTL 2024-03-19 11:01:3114.07 13.97 1.61%
ZNTL 2024-03-19 12:02:0014.06 14.03 1.33%
ZNTL 2024-03-19 13:01:3913.92 13.89 0.28%
ZNTL 2024-03-19 14:02:0614.03 14.00 1.12%
ZNTL 2024-03-19 15:01:4413.98 13.96 0.77%
ZNTL 2024-03-19 16:02:0315.20 13.78 0.42%
ZNTL 2024-03-19 17:01:2415.20 13.78 -0.51%
ZNTL 2024-03-19 20:01:530.00 0.00 -0.51%
2024-03-20

ZNTL 2024-03-20 05:01:5016.49 12.23 -0.51%
ZNTL 2024-03-20 10:01:5913.52 13.44 -3.10%
ZNTL 2024-03-20 11:01:1413.59 13.53 -2.38%
ZNTL 2024-03-20 12:01:5313.28 13.25 -4.76%
ZNTL 2024-03-20 13:01:3013.31 13.28 -4.62%
ZNTL 2024-03-20 14:01:5313.44 13.34 -4.33%
ZNTL 2024-03-20 15:01:2813.75 13.67 -1.52%
ZNTL 2024-03-20 16:02:0216.56 13.32 -1.59%
ZNTL 2024-03-20 17:01:1516.49 13.32 -4.31%
ZNTL 2024-03-20 20:01:490.00 0.00 -4.31%
2024-03-21

ZNTL 2024-03-21 05:01:4216.49 5.48 -4.31%
ZNTL 2024-03-21 07:01:3316.49 10.02 -4.31%
ZNTL 2024-03-21 10:01:5013.81 13.73 0.50%
ZNTL 2024-03-21 11:01:3514.06 14.01 2.51%
ZNTL 2024-03-21 12:02:0413.72 13.68 0.00%
ZNTL 2024-03-21 13:01:2513.72 13.68 0.07%
ZNTL 2024-03-21 14:01:3713.74 13.71 0.14%
ZNTL 2024-03-21 15:01:2913.86 13.83 1.08%
ZNTL 2024-03-21 16:01:3914.42 13.58 0.07%
ZNTL 2024-03-21 17:01:2214.42 13.58 -0.88%
ZNTL 2024-03-21 20:01:550.00 0.00 -0.88%
2024-03-22

ZNTL 2024-03-22 05:01:2016.49 5.49 -0.88%
ZNTL 2024-03-22 07:01:2516.49 10.02 -0.88%
ZNTL 2024-03-22 10:02:0513.68 13.62 -0.58%
ZNTL 2024-03-22 11:01:3613.73 13.68 -0.07%
ZNTL 2024-03-22 12:01:4913.69 13.66 -0.22%
ZNTL 2024-03-22 13:01:3313.70 13.66 -0.22%
ZNTL 2024-03-22 14:01:3213.74 13.72 0.15%
ZNTL 2024-03-22 15:01:3313.79 13.77 0.51%
ZNTL 2024-03-22 16:01:5019.74 13.13 -0.44%
ZNTL 2024-03-22 17:01:2416.49 13.13 -0.44%
ZNTL 2024-03-22 20:01:490.00 0.00 -0.44%
2024-03-25

ZNTL 2024-03-25 05:01:4416.49 5.49 -0.44%
ZNTL 2024-03-25 07:01:4616.49 10.02 -0.44%
ZNTL 2024-03-25 10:02:0613.87 13.79 1.31%
ZNTL 2024-03-25 11:01:3113.99 13.96 2.41%
ZNTL 2024-03-25 12:01:5513.87 13.85 1.60%
ZNTL 2024-03-25 13:01:4113.78 13.74 0.66%
ZNTL 2024-03-25 14:01:5313.82 13.78 0.95%
ZNTL 2024-03-25 15:01:4113.56 13.53 -0.73%
ZNTL 2024-03-25 16:01:4314.00 12.00 -0.51%
ZNTL 2024-03-25 20:01:490.00 0.00 -0.51%
2024-03-26

ZNTL 2024-03-26 05:01:1816.49 5.44 -0.51%
ZNTL 2024-03-26 07:01:2115.46 10.02 -0.51%
ZNTL 2024-03-26 10:01:5014.15 14.10 4.10%
ZNTL 2024-03-26 11:01:2914.07 14.03 3.44%
ZNTL 2024-03-26 12:01:4414.10 14.05 3.59%
ZNTL 2024-03-26 13:01:3714.18 14.14 4.18%
ZNTL 2024-03-26 14:01:5414.28 14.25 5.05%
ZNTL 2024-03-26 15:01:1614.27 14.24 4.98%
ZNTL 2024-03-26 16:01:4414.47 13.86 3.74%
ZNTL 2024-03-26 17:01:2114.47 13.86 2.14%
ZNTL 2024-03-26 20:01:420.00 0.00 2.14%
2024-03-27

ZNTL 2024-03-27 05:01:2016.56 5.66 2.14%
ZNTL 2024-03-27 06:01:4516.49 5.66 2.14%
ZNTL 2024-03-27 07:01:3016.49 10.02 2.14%
ZNTL 2024-03-27 08:01:4715.34 13.95 2.14%
ZNTL 2024-03-27 09:01:3715.32 13.97 2.14%
ZNTL 2024-03-27 10:01:4614.28 14.24 1.25%
ZNTL 2024-03-27 11:01:2614.18 14.16 0.59%
ZNTL 2024-03-27 12:02:0114.81 14.78 5.23%
ZNTL 2024-03-27 13:01:3114.92 14.87 5.96%
ZNTL 2024-03-27 14:01:4914.65 14.62 3.98%
ZNTL 2024-03-27 15:01:0514.77 14.73 4.71%
ZNTL 2024-03-27 16:01:1615.27 13.70 8.10%
ZNTL 2024-03-27 17:01:0315.27 13.91 7.81%
ZNTL 2024-03-27 19:01:3415.27 13.70 7.81%
ZNTL 2024-03-27 20:01:470.00 0.00 7.81%
2024-03-28

ZNTL 2024-03-28 05:01:2718.51 15.19 7.81%
ZNTL 2024-03-28 07:01:2517.74 15.19 7.81%
ZNTL 2024-03-28 10:01:3115.45 15.38 1.70%
ZNTL 2024-03-28 11:01:3315.58 15.55 2.56%
ZNTL 2024-03-28 12:01:5916.02 15.99 5.75%
ZNTL 2024-03-28 13:01:2215.69 15.66 3.48%
ZNTL 2024-03-28 14:01:3815.88 15.84 4.83%
ZNTL 2024-03-28 15:01:2315.91 15.87 4.83%
ZNTL 2024-03-28 16:01:3917.30 15.76 4.05%
ZNTL 2024-03-28 17:01:2717.30 10.02 6.06%
ZNTL 2024-03-28 19:01:2817.30 15.44 6.06%
ZNTL 2024-03-28 20:01:230.00 0.00 6.06%
2024-04-01

ZNTL 2024-04-01 05:01:4518.51 6.31 6.06%
ZNTL 2024-04-01 07:01:2418.51 10.02 6.06%
ZNTL 2024-04-01 08:01:5717.40 15.44 3.23%
ZNTL 2024-04-01 09:01:3717.39 15.44 3.23%
ZNTL 2024-04-01 10:01:3715.42 15.33 -2.44%
ZNTL 2024-04-01 11:01:3215.03 14.97 -4.81%
ZNTL 2024-04-01 12:01:5115.23 15.18 -3.49%
ZNTL 2024-04-01 13:01:3015.44 15.36 -2.63%
ZNTL 2024-04-01 14:01:5215.99 15.93 1.25%
ZNTL 2024-04-01 15:01:2116.20 16.18 2.83%
ZNTL 2024-04-01 16:01:4517.30 10.02 2.50%
ZNTL 2024-04-01 17:01:1217.30 10.02 2.41%
ZNTL 2024-04-01 20:01:350.00 0.00 2.41%
2024-04-02

ZNTL 2024-04-02 05:01:1825.64 6.46 2.41%
ZNTL 2024-04-02 07:01:2316.13 10.02 2.41%
ZNTL 2024-04-02 08:01:3918.36 10.02 2.41%
ZNTL 2024-04-02 10:01:5515.34 15.28 -5.08%
ZNTL 2024-04-02 11:01:2315.18 15.10 -6.28%
ZNTL 2024-04-02 12:01:4815.03 14.96 -7.30%
ZNTL 2024-04-02 13:01:2915.01 14.99 -7.17%
ZNTL 2024-04-02 14:01:4514.91 14.84 -7.87%
ZNTL 2024-04-02 15:01:2314.56 14.54 -10.09%
ZNTL 2024-04-02 16:01:5415.09 10.02 -10.79%
ZNTL 2024-04-02 17:01:3215.09 13.27 -10.54%
ZNTL 2024-04-02 19:01:3215.09 14.45 -10.54%
ZNTL 2024-04-02 20:01:480.00 0.00 -10.54%
2024-04-03

ZNTL 2024-04-03 05:01:1922.94 5.81 -10.54%
ZNTL 2024-04-03 06:01:4918.15 5.81 -10.54%
ZNTL 2024-04-03 07:01:3117.45 14.39 -10.54%
ZNTL 2024-04-03 09:01:1918.36 10.38 -10.54%
ZNTL 2024-04-03 10:01:4514.63 14.49 0.74%
ZNTL 2024-04-03 11:01:3415.06 15.03 3.84%
ZNTL 2024-04-03 12:01:3715.08 15.04 3.91%
ZNTL 2024-04-03 13:01:1915.12 15.08 4.28%
ZNTL 2024-04-03 14:01:4315.24 15.19 4.65%
ZNTL 2024-04-03 15:01:3615.44 15.43 6.26%
ZNTL 2024-04-03 16:01:4317.30 13.82 7.38%
ZNTL 2024-04-03 17:01:2617.30 13.82 8.25%
ZNTL 2024-04-03 20:01:390.00 0.00 8.25%
2024-04-04

ZNTL 2024-04-04 05:01:2424.83 6.25 8.25%
ZNTL 2024-04-04 07:01:3919.48 10.02 8.25%
ZNTL 2024-04-04 09:01:3917.40 14.85 -0.90%
ZNTL 2024-04-04 10:01:5315.88 15.82 1.39%
ZNTL 2024-04-04 11:01:3016.04 16.02 2.84%
ZNTL 2024-04-04 12:01:4515.91 15.88 1.94%
ZNTL 2024-04-04 13:01:2916.10 16.07 3.19%
ZNTL 2024-04-04 14:01:4716.11 16.08 3.33%
ZNTL 2024-04-04 15:01:3815.64 15.61 0.14%
ZNTL 2024-04-04 16:02:0317.30 14.95 -2.15%
ZNTL 2024-04-04 17:01:3317.30 14.95 -1.98%
ZNTL 2024-04-04 20:01:480.00 0.00 -1.98%
2024-04-05

ZNTL 2024-04-05 05:01:3224.35 6.17 -1.98%
ZNTL 2024-04-05 07:01:2921.42 12.90 -1.98%
ZNTL 2024-04-05 10:01:5215.03 14.99 -1.86%
ZNTL 2024-04-05 11:01:3515.22 15.18 -0.90%
ZNTL 2024-04-05 12:01:4815.08 15.04 -1.73%
ZNTL 2024-04-05 13:01:2515.16 15.13 -1.22%
ZNTL 2024-04-05 14:01:5115.14 15.10 -1.41%
ZNTL 2024-04-05 15:01:2515.29 15.25 -0.32%
ZNTL 2024-04-05 16:01:5418.36 14.14 -1.54%
ZNTL 2024-04-05 20:01:420.00 0.00 -1.54%
2024-04-08

ZNTL 2024-04-08 05:01:4118.36 6.04 -1.54%
ZNTL 2024-04-08 07:01:3118.36 12.84 -1.54%
ZNTL 2024-04-08 09:02:1018.36 10.16 -1.54%
ZNTL 2024-04-08 10:01:5715.04 14.95 -0.19%
ZNTL 2024-04-08 11:01:3115.03 15.00 -0.45%
ZNTL 2024-04-08 12:01:5814.97 14.93 -0.90%
ZNTL 2024-04-08 13:01:2015.09 15.05 -0.06%
ZNTL 2024-04-08 14:01:4515.00 14.98 -0.58%
ZNTL 2024-04-08 15:01:1914.71 14.68 -2.43%
ZNTL 2024-04-08 16:01:5918.36 14.14 -2.94%
ZNTL 2024-04-08 17:01:2018.36 14.14 -3.05%
ZNTL 2024-04-08 20:01:430.00 0.00 -3.05%
2024-04-09

ZNTL 2024-04-09 05:01:3323.39 9.98 -3.05%
ZNTL 2024-04-09 07:01:4521.42 14.04 -3.05%
ZNTL 2024-04-09 10:01:4015.27 15.20 4.05%
ZNTL 2024-04-09 11:01:2315.68 15.62 6.90%
ZNTL 2024-04-09 12:01:4515.74 15.68 7.03%
ZNTL 2024-04-09 13:01:3015.52 15.50 5.84%
ZNTL 2024-04-09 14:01:5515.53 15.49 5.84%
ZNTL 2024-04-09 15:01:4915.71 15.69 7.16%
ZNTL 2024-04-09 16:02:0725.55 14.70 7.56%
ZNTL 2024-04-09 16:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516024000082/0001725160-24-000082-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2024-04-09 17:01:3018.93 14.70 7.80%
ZNTL 2024-04-09 20:01:360.00 0.00 7.80%
2024-04-10

ZNTL 2024-04-10 05:01:2625.18 9.98 7.80%
ZNTL 2024-04-10 06:02:1020.00 9.98 7.80%
ZNTL 2024-04-10 07:01:2920.00 12.90 7.80%
ZNTL 2024-04-10 09:01:2420.00 12.94 7.80%
ZNTL 2024-04-10 10:01:5314.61 14.56 -7.80%
ZNTL 2024-04-10 11:01:2414.54 14.47 -8.48%
ZNTL 2024-04-10 12:01:3414.61 14.58 -8.00%
ZNTL 2024-04-10 13:01:3914.90 14.86 -5.75%
ZNTL 2024-04-10 14:01:4114.99 14.93 -5.34%
ZNTL 2024-04-10 15:01:2114.57 14.53 -8.00%
ZNTL 2024-04-10 16:01:5017.30 14.42 -6.91%
ZNTL 2024-04-10 17:01:2216.78 14.42 -6.42%
ZNTL 2024-04-10 20:01:420.00 0.00 -6.42%
2024-04-11

ZNTL 2024-04-11 05:01:3823.42 9.98 -6.42%
ZNTL 2024-04-11 06:01:3723.56 9.98 -6.42%
ZNTL 2024-04-11 07:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516024000087/0001725160-24-000087-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2024-04-11 07:01:2721.42 12.94 -6.42%
ZNTL 2024-04-11 08:01:5514.60 12.94 -6.42%
ZNTL 2024-04-11 09:01:2214.60 14.42 -6.42%
ZNTL 2024-04-11 10:01:4413.31 13.25 -9.09%
ZNTL 2024-04-11 11:01:2013.46 13.42 -8.20%
ZNTL 2024-04-11 12:01:4513.66 13.62 -6.86%
ZNTL 2024-04-11 13:01:2413.43 13.39 -8.26%
ZNTL 2024-04-11 14:01:4413.50 13.49 -7.81%
ZNTL 2024-04-11 15:01:2913.47 13.46 -8.07%
ZNTL 2024-04-11 16:01:3413.41 13.20 -8.39%
ZNTL 2024-04-11 17:01:3213.39 13.20 -10.32%
ZNTL 2024-04-11 18:01:4513.39 13.20 -9.10%
ZNTL 2024-04-11 19:01:3313.41 13.20 -9.10%
ZNTL 2024-04-11 20:01:540.00 0.00 -9.10%
2024-04-12

ZNTL 2024-04-12 05:01:3921.32 9.98 -9.10%
ZNTL 2024-04-12 07:01:2818.77 10.02 -9.10%
ZNTL 2024-04-12 08:01:1714.54 10.02 -9.10%
ZNTL 2024-04-12 09:01:0214.00 10.02 -9.10%
ZNTL 2024-04-12 10:02:0513.73 13.65 2.10%
ZNTL 2024-04-12 11:01:3413.91 13.84 3.19%
ZNTL 2024-04-12 12:01:2713.68 13.65 1.77%
ZNTL 2024-04-12 14:01:3913.70 13.68 1.90%
ZNTL 2024-04-12 16:01:5914.38 10.02 0.00%
ZNTL 2024-04-12 20:01:400.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.