Favourites   Have ideas?

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-21

ZNTL 2021-05-21 16:02:1962.75 55.11 4.58%
ZNTL 2021-05-21 17:01:5158.85 57.61 1.83%
ZNTL 2021-05-21 18:02:1959.88 59.47 3.10%
ZNTL 2021-05-21 18:30:47
2021-05-10 17:21:39
(3 of 4)
Bio/Pharm: +0.52%; 31 of 51 Up (>=4%: $SMMT $ZNTL)
Consumer: +0.31%; 20 of 42 Up (>=4%: $TYHT $SONO $VZIO $WPRT)
Leisure: +0.29%; 17 of 41 Up (>=4%: $YALA $RBLX)
Materials: +0.26%; 18 of 32 Up (>=4%: $VNTR)
China: +0.22%; 9 of 22 Up (>=4%: $RCON $TYHT)
ZNTL 2021-05-21 19:02:1460.08 59.92 3.75%
ZNTL 2021-05-21 20:02:0759.68 59.33 2.77%
ZNTL 2021-05-21 21:01:5560.53 60.33 4.69%
ZNTL 2021-05-21 22:01:5959.77 59.50 2.96%
ZNTL 2021-05-21 23:01:4258.92 58.80 0.54%
2021-05-23

ZNTL 2021-05-23 23:02:30
2021-05-10 17:21:39
Focus for next week – $AMAT $CELH $CVAC $DASH $DDD $ELY $EXTR $FLL $FNV $LFMD $LRCX $MD $NVDA* $PATH $PGNY $QFIN* $RBLX $SE $SIVB $SNOW $STIM $TBBK $UPST $YETI $ZNTL
2021-05-24

ZNTL 2021-05-24 00:02:2959.70 46.40 -2.88%
ZNTL 2021-05-24 12:02:1663.15 46.40 -2.88%
ZNTL 2021-05-24 14:02:0558.51 57.25 -2.88%
ZNTL 2021-05-24 16:02:0558.51 46.40 -2.88%
ZNTL 2021-05-24 17:02:2257.32 57.08 -1.34%
ZNTL 2021-05-24 18:02:3156.81 56.39 -2.57%
ZNTL 2021-05-24 19:02:2056.95 56.60 -2.09%
ZNTL 2021-05-24 20:02:0456.99 56.29 -2.19%
ZNTL 2021-05-24 21:02:1057.48 57.23 -1.02%
ZNTL 2021-05-24 22:02:2557.58 57.12 -1.07%
ZNTL 2021-05-24 23:01:4157.88 56.62 -1.52%
2021-05-25

ZNTL 2021-05-25 00:02:1460.50 54.50 -1.52%
ZNTL 2021-05-25 11:02:0260.50 46.40 -1.52%
ZNTL 2021-05-25 12:02:4963.15 56.50 -1.52%
ZNTL 2021-05-25 13:02:1557.88 56.62 -1.52%
ZNTL 2021-05-25 14:02:2663.15 56.50 -1.52%
ZNTL 2021-05-25 15:01:5757.88 56.62 -1.52%
ZNTL 2021-05-25 16:01:5557.88 57.25 -1.52%
ZNTL 2021-05-25 17:02:0857.80 57.14 -0.51%
ZNTL 2021-05-25 18:02:0657.46 57.34 0.03%
ZNTL 2021-05-25 19:01:5757.14 56.99 -0.03%
ZNTL 2021-05-25 20:02:1757.42 57.14 0.24%
ZNTL 2021-05-25 21:02:1357.25 57.14 0.16%
ZNTL 2021-05-25 22:02:4156.82 56.62 -0.77%
ZNTL 2021-05-25 23:01:5857.14 56.97 -0.77%
2021-05-26

ZNTL 2021-05-26 00:02:1560.50 54.50 -0.96%
ZNTL 2021-05-26 02:08:4160.50 54.50 -1.57%
ZNTL 2021-05-26 11:02:0060.50 40.00 -1.57%
ZNTL 2021-05-26 12:02:1157.25 55.99 -1.57%
ZNTL 2021-05-26 14:07:22
2021-05-10 17:21:39
Selected randomly today: $TME $NSS $SIFY $ARGX $AVXL $AAP $REXR-C $SON $ZNTL $KSMTU. More details at https://t.co/FOOriXawTk
ZNTL 2021-05-26 15:01:5463.15 40.00 -1.57%
ZNTL 2021-05-26 16:01:5957.25 55.99 -1.57%
ZNTL 2021-05-26 17:01:5357.20 56.13 -0.74%
ZNTL 2021-05-26 18:02:0355.69 55.33 -2.16%
ZNTL 2021-05-26 19:02:0455.37 55.05 -2.56%
ZNTL 2021-05-26 20:02:0754.77 54.51 -3.34%
ZNTL 2021-05-26 21:02:2155.51 55.31 -1.93%
ZNTL 2021-05-26 22:02:0955.14 55.00 -2.60%
ZNTL 2021-05-26 23:01:4454.31 54.23 -3.73%
2021-05-27

ZNTL 2021-05-27 00:02:0860.50 52.51 -3.73%
ZNTL 2021-05-27 02:10:5260.50 52.51 -3.83%
ZNTL 2021-05-27 03:02:0560.50 54.45 -3.83%
ZNTL 2021-05-27 12:02:1754.49 54.10 -3.83%
ZNTL 2021-05-27 14:02:0954.49 40.00 -3.83%
ZNTL 2021-05-27 15:02:3854.49 54.45 -3.83%
ZNTL 2021-05-27 17:02:0854.70 54.23 0.17%
ZNTL 2021-05-27 18:01:5654.82 54.54 0.79%
ZNTL 2021-05-27 19:02:1754.75 54.12 0.44%
ZNTL 2021-05-27 20:02:1054.54 54.17 -0.46%
ZNTL 2021-05-27 21:01:5354.73 54.39 -0.13%
ZNTL 2021-05-27 22:02:1455.25 54.77 0.62%
ZNTL 2021-05-27 23:01:4455.62 55.24 2.00%
2021-05-28

ZNTL 2021-05-28 00:01:5357.49 48.50 1.30%
ZNTL 2021-05-28 02:08:3962.00 48.50 1.32%
ZNTL 2021-05-28 11:02:1262.00 40.00 1.32%
ZNTL 2021-05-28 12:02:0955.99 54.73 1.32%
ZNTL 2021-05-28 15:02:0255.99 55.20 1.32%
ZNTL 2021-05-28 17:01:5156.04 55.65 1.30%
ZNTL 2021-05-28 18:02:0056.11 55.80 1.39%
ZNTL 2021-05-28 19:02:1855.41 55.05 0.33%
ZNTL 2021-05-28 20:02:0355.73 55.40 0.54%
ZNTL 2021-05-28 21:02:0455.62 55.40 0.36%
ZNTL 2021-05-28 22:02:1356.29 56.00 1.63%
ZNTL 2021-05-28 23:02:0456.06 55.78 1.18%
2021-05-31

ZNTL 2021-05-31 00:03:4360.50 52.51 0.61%
ZNTL 2021-05-31 21:28:24
2021-05-10 17:21:39
Oral SERDs Development Landscape via Evercore $ARVN $SNY $RHHBY $AZ $RDUS $ZNTL $PFE $OLMA $GTHX $NVS $LLY https://t.co/jrz9aJt2Bt
2021-06-01

ZNTL 2021-06-01 16:03:5485.96 55.94 0.61%
ZNTL 2021-06-01 17:02:0954.74 54.10 -2.24%
ZNTL 2021-06-01 18:01:5353.76 53.39 -4.28%
ZNTL 2021-06-01 19:01:5453.97 53.73 -3.40%
ZNTL 2021-06-01 20:01:5954.42 54.15 -2.70%
ZNTL 2021-06-01 21:02:0054.44 54.14 -2.86%
ZNTL 2021-06-01 22:02:1254.52 54.38 -2.27%
ZNTL 2021-06-01 23:14:3160.50 36.00 -4.15%
2021-06-02

ZNTL 2021-06-02 02:02:4160.50 36.00 -4.33%
ZNTL 2021-06-02 03:01:3660.50 40.00 -4.33%
ZNTL 2021-06-02 11:02:2362.00 40.00 -4.33%
ZNTL 2021-06-02 17:02:3654.02 53.54 0.64%
ZNTL 2021-06-02 18:02:2654.22 53.90 1.01%
ZNTL 2021-06-02 19:02:2254.19 54.03 1.03%
ZNTL 2021-06-02 20:02:2853.91 53.73 0.54%
ZNTL 2021-06-02 21:02:3053.77 53.60 0.34%
ZNTL 2021-06-02 22:02:2353.57 53.41 -0.06%
ZNTL 2021-06-02 23:02:4062.00 42.50 0.34%
2021-06-03

ZNTL 2021-06-03 02:24:0762.00 42.50 0.75%
ZNTL 2021-06-03 11:02:1762.00 40.00 0.75%
ZNTL 2021-06-03 16:01:5989.24 40.00 0.75%
ZNTL 2021-06-03 17:02:1753.41 51.73 -2.66%
ZNTL 2021-06-03 18:02:2952.63 52.28 -2.20%
ZNTL 2021-06-03 19:02:2152.17 51.86 -3.17%
ZNTL 2021-06-03 20:02:5152.27 51.83 -3.46%
ZNTL 2021-06-03 21:02:1151.73 51.47 -3.44%
ZNTL 2021-06-03 22:02:1252.43 51.77 -2.85%
ZNTL 2021-06-03 23:02:1355.24 51.25 -3.95%
2021-06-04

ZNTL 2021-06-04 09:04:230.00 0.00 0%
ZNTL 2021-06-04 12:02:140.00 48.21 0%
ZNTL 2021-06-04 16:02:1685.72 40.00 0%
ZNTL 2021-06-04 17:02:2852.50 52.21 0%
ZNTL 2021-06-04 18:02:0952.77 52.54 0%
ZNTL 2021-06-04 19:01:5453.43 53.07 0%
ZNTL 2021-06-04 20:02:1352.44 52.12 0%
ZNTL 2021-06-04 21:02:1952.55 52.39 0%
ZNTL 2021-06-04 22:02:1552.27 52.00 0%
ZNTL 2021-06-04 23:02:3560.50 51.25 0%
2021-06-07

ZNTL 2021-06-07 00:04:4560.50 51.25 1.24%
ZNTL 2021-06-07 12:02:2160.50 40.00 1.24%
ZNTL 2021-06-07 16:02:0887.99 51.19 1.24%
ZNTL 2021-06-07 17:02:1053.52 53.04 1.47%
ZNTL 2021-06-07 18:02:0854.47 54.31 4.29%
ZNTL 2021-06-07 19:02:1254.98 54.81 5.07%
ZNTL 2021-06-07 20:02:0855.19 55.00 5.44%
ZNTL 2021-06-07 21:02:3155.82 55.44 6.78%
ZNTL 2021-06-07 22:02:2156.25 55.82 7.35%
ZNTL 2021-06-07 23:02:1756.21 54.00 7.18%
2021-06-08

ZNTL 2021-06-08 00:02:1956.20 54.00 7.18%
ZNTL 2021-06-08 02:04:5156.20 54.00 6.50%
ZNTL 2021-06-08 12:02:1656.20 40.00 6.50%
ZNTL 2021-06-08 16:02:1394.31 54.42 6.50%
ZNTL 2021-06-08 17:02:2256.34 56.01 0.00%
ZNTL 2021-06-08 18:02:2255.35 55.01 -1.75%
ZNTL 2021-06-08 19:02:0255.55 54.86 -0.86%
ZNTL 2021-06-08 20:02:1556.20 55.97 -0.18%
ZNTL 2021-06-08 21:01:3456.20 56.00 0.23%
ZNTL 2021-06-08 22:01:5256.10 56.01 0.11%
ZNTL 2021-06-08 23:02:1157.50 54.71 0.68%
2021-06-09

ZNTL 2021-06-09 00:02:0960.50 54.71 0.63%
ZNTL 2021-06-09 02:09:2260.50 48.50 -0.67%
ZNTL 2021-06-09 11:02:3160.50 40.00 -0.67%
ZNTL 2021-06-09 16:02:2260.00 40.00 -0.67%
ZNTL 2021-06-09 18:02:4356.86 56.63 0.78%
ZNTL 2021-06-09 19:02:2456.29 56.14 -0.20%
ZNTL 2021-06-09 20:01:5957.02 56.81 0.80%
ZNTL 2021-06-09 21:02:0056.45 56.11 0.07%
ZNTL 2021-06-09 22:02:2156.27 56.02 -0.34%
ZNTL 2021-06-09 23:02:1160.00 54.71 -0.71%
2021-06-10

ZNTL 2021-06-10 02:06:0062.50 51.25 -0.80%
ZNTL 2021-06-10 12:02:2562.50 40.00 -0.80%
ZNTL 2021-06-10 16:02:2362.75 51.19 -0.80%
ZNTL 2021-06-10 17:02:0057.13 56.53 1.57%
ZNTL 2021-06-10 18:02:2855.54 55.36 -0.77%
ZNTL 2021-06-10 19:01:4755.87 55.57 -0.29%
ZNTL 2021-06-10 20:02:1055.97 55.80 -0.16%
ZNTL 2021-06-10 21:02:2056.18 56.01 0.21%
ZNTL 2021-06-10 22:02:3355.81 55.62 -0.61%
ZNTL 2021-06-10 23:02:3757.27 54.71 0.07%
2021-06-11

ZNTL 2021-06-11 02:07:0157.27 51.19 -0.57%
ZNTL 2021-06-11 12:02:2357.27 40.00 -0.57%
ZNTL 2021-06-11 16:02:1360.28 54.71 -0.57%
ZNTL 2021-06-11 17:02:0455.92 55.22 -0.46%
ZNTL 2021-06-11 18:02:1355.87 55.35 -0.16%
ZNTL 2021-06-11 19:02:2255.67 55.22 -0.96%
ZNTL 2021-06-11 20:02:1055.79 55.35 -0.46%
ZNTL 2021-06-11 21:01:5955.82 55.36 -0.52%
ZNTL 2021-06-11 22:02:0155.94 55.72 -0.13%
ZNTL 2021-06-11 23:02:1457.27 54.71 0.30%
2021-06-14

ZNTL 2021-06-14 00:02:1657.27 51.25 0.50%
ZNTL 2021-06-14 12:02:0257.27 40.00 0.50%
ZNTL 2021-06-14 16:02:2660.28 40.00 0.50%
ZNTL 2021-06-14 17:02:2256.68 56.30 0.68%
ZNTL 2021-06-14 18:02:0156.49 56.25 0.21%
ZNTL 2021-06-14 19:02:2656.85 56.57 0.80%
ZNTL 2021-06-14 20:02:3456.12 55.98 -0.09%
ZNTL 2021-06-14 21:01:5356.03 55.77 -0.41%
ZNTL 2021-06-14 22:02:3356.21 55.98 0.09%
ZNTL 2021-06-14 23:02:0857.70 54.71 -0.21%
2021-06-15

ZNTL 2021-06-15 02:08:4957.70 40.00 -0.55%
ZNTL 2021-06-15 03:02:1257.70 56.04 -0.55%
ZNTL 2021-06-15 12:02:2757.70 40.00 -0.55%
ZNTL 2021-06-15 14:02:1770.00 40.00 -0.55%
ZNTL 2021-06-15 16:02:1260.00 54.71 -0.55%
ZNTL 2021-06-15 17:02:0356.12 55.54 -0.52%
ZNTL 2021-06-15 18:02:1054.38 54.03 -3.27%
ZNTL 2021-06-15 19:02:0453.81 53.47 -4.01%
ZNTL 2021-06-15 20:02:1854.14 53.95 -3.69%
ZNTL 2021-06-15 21:02:0854.43 54.13 -3.07%
ZNTL 2021-06-15 22:02:3554.68 54.40 -2.44%
ZNTL 2021-06-15 23:02:1957.70 51.44 -2.34%
2021-06-16

ZNTL 2021-06-16 02:15:3257.70 51.44 -2.36%
ZNTL 2021-06-16 12:02:3257.70 40.00 -2.36%
ZNTL 2021-06-16 16:01:3560.00 40.00 -2.36%
ZNTL 2021-06-16 18:02:2654.94 54.55 0.13%
ZNTL 2021-06-16 19:02:2454.70 54.40 -0.24%
ZNTL 2021-06-16 20:02:1154.17 53.89 -1.15%
ZNTL 2021-06-16 21:02:1154.46 53.90 -1.00%
ZNTL 2021-06-16 22:02:1453.99 53.51 -2.43%
ZNTL 2021-06-16 23:02:1453.63 53.43 -2.17%
2021-06-17

ZNTL 2021-06-17 00:02:3257.70 51.25 -2.17%
ZNTL 2021-06-17 02:03:4257.70 51.25 -1.83%
ZNTL 2021-06-17 12:02:2257.70 40.00 -1.83%
ZNTL 2021-06-17 15:02:2462.00 40.00 -1.83%
ZNTL 2021-06-17 16:02:1260.73 40.00 -1.83%
ZNTL 2021-06-17 17:02:2553.54 53.00 -0.26%
ZNTL 2021-06-17 18:02:0953.05 52.70 -1.27%
ZNTL 2021-06-17 19:02:3051.84 51.30 -3.75%
ZNTL 2021-06-17 20:02:1351.38 51.01 -4.63%
ZNTL 2021-06-17 21:02:0451.12 50.89 -4.67%
ZNTL 2021-06-17 22:02:0351.44 51.24 -3.90%
ZNTL 2021-06-17 23:02:3152.02 51.90 -3.01%
2021-06-18

ZNTL 2021-06-18 00:02:1662.00 48.68 -3.01%
ZNTL 2021-06-18 02:03:5462.00 48.68 -2.24%
ZNTL 2021-06-18 12:02:3062.00 40.00 -2.24%
ZNTL 2021-06-18 16:02:1760.73 37.90 -2.24%
ZNTL 2021-06-18 17:02:0751.69 51.21 -0.48%
ZNTL 2021-06-18 18:02:1651.15 50.55 -1.39%
ZNTL 2021-06-18 19:02:0551.13 50.80 -2.18%
ZNTL 2021-06-18 20:02:0851.16 50.87 -1.98%
ZNTL 2021-06-18 21:02:1350.70 50.53 -2.68%
ZNTL 2021-06-18 22:02:0950.33 49.92 -3.47%
ZNTL 2021-06-18 23:02:1650.52 50.07 -2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.