investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2024-06-27
ZNTL 2024-06-27 07:03:004.61 3.65 -1.43%
ZNTL 2024-06-27 09:03:064.36 3.65 -1.43%
ZNTL 2024-06-27 10:03:094.09 4.06 -2.14%
ZNTL 2024-06-27 11:03:054.05 4.03 -2.86%
ZNTL 2024-06-27 12:03:074.17 4.15 0.24%
ZNTL 2024-06-27 13:03:024.17 4.15 0.00%
ZNTL 2024-06-27 14:03:154.16 4.15 0.00%
ZNTL 2024-06-27 15:03:034.28 4.27 2.62%
ZNTL 2024-06-27 16:03:094.25 4.00 0.95%
ZNTL 2024-06-27 17:03:084.70 4.04 0.96%
ZNTL 2024-06-27 19:03:264.70 4.00 0.96%
ZNTL 2024-06-27 20:03:260.00 0.00 0.96%
2024-06-28
ZNTL 2024-06-28 05:03:085.42 3.64 0.96%
ZNTL 2024-06-28 06:03:174.34 3.64 0.96%
ZNTL 2024-06-28 07:03:084.34 3.98 0.96%
ZNTL 2024-06-28 10:03:164.10 4.08 -2.40%
ZNTL 2024-06-28 11:03:074.09 4.07 -2.88%
ZNTL 2024-06-28 12:03:184.14 4.12 -1.68%
ZNTL 2024-06-28 13:03:064.10 4.08 -2.64%
ZNTL 2024-06-28 14:03:104.07 4.05 -3.37%
ZNTL 2024-06-28 15:03:084.09 4.08 -2.88%
ZNTL 2024-06-28 16:03:144.20 3.95 -2.64%
ZNTL 2024-06-28 17:03:104.20 3.95 -2.62%
ZNTL 2024-06-28 20:03:470.00 0.00 -2.62%
2024-07-01
ZNTL 2024-07-01 05:03:125.03 3.77 -2.62%
ZNTL 2024-07-01 07:03:144.70 3.71 -2.62%
ZNTL 2024-07-01 10:04:234.19 4.16 2.14%
ZNTL 2024-07-01 11:03:104.15 4.13 0.95%
ZNTL 2024-07-01 12:03:124.24 4.23 3.33%
ZNTL 2024-07-01 13:03:144.22 4.20 2.86%
ZNTL 2024-07-01 14:03:154.22 4.21 3.10%
ZNTL 2024-07-01 15:03:054.20 4.19 2.62%
ZNTL 2024-07-01 16:03:124.70 4.00 2.38%
ZNTL 2024-07-01 17:03:024.68 4.00 2.44%
ZNTL 2024-07-01 18:03:144.53 4.00 2.44%
ZNTL 2024-07-01 20:03:430.00 0.00 2.44%
2024-07-02
ZNTL 2024-07-02 05:03:154.60 3.66 2.44%
ZNTL 2024-07-02 06:03:204.53 3.66 2.44%
ZNTL 2024-07-02 10:04:314.04 4.03 -3.67%
ZNTL 2024-07-02 11:03:073.90 3.88 -7.33%
ZNTL 2024-07-02 12:03:173.70 3.69 -12.22%
ZNTL 2024-07-02 13:03:063.46 3.45 -17.85%
ZNTL 2024-07-02 14:03:153.56 3.55 -15.65%
ZNTL 2024-07-02 15:03:003.58 3.57 -14.91%
ZNTL 2024-07-02 16:03:183.77 3.45 -15.16%
ZNTL 2024-07-02 17:03:083.97 3.45 -14.80%
ZNTL 2024-07-02 19:03:243.99 3.45 -14.80%
ZNTL 2024-07-02 20:04:010.00 0.00 -14.80%
2024-07-03
ZNTL 2024-07-03 10:03:153.58 3.56 -0.24%
ZNTL 2024-07-03 11:03:093.52 3.51 -1.19%
ZNTL 2024-07-03 12:03:173.47 3.46 -2.63%
ZNTL 2024-07-03 13:03:093.48 3.45 -2.15%
ZNTL 2024-07-03 14:03:153.70 3.45 -2.52%
ZNTL 2024-07-03 15:03:123.70 3.45 3.64%
ZNTL 2024-07-03 17:03:080.00 0.00 3.64%
2024-07-05
ZNTL 2024-07-05 04:03:173.80 0.00 3.64%
ZNTL 2024-07-05 05:03:073.77 3.17 3.64%
ZNTL 2024-07-05 08:03:583.77 3.35 3.64%
ZNTL 2024-07-05 09:03:523.80 3.35 3.64%
ZNTL 2024-07-05 10:04:403.30 3.28 -5.32%
ZNTL 2024-07-05 11:03:093.35 3.33 -3.92%
ZNTL 2024-07-05 13:03:073.37 3.35 -3.36%
ZNTL 2024-07-05 14:03:083.40 3.38 -2.52%
ZNTL 2024-07-05 15:03:053.50 3.49 0.28%
ZNTL 2024-07-05 16:03:173.61 3.30 3.92%
ZNTL 2024-07-05 17:03:073.97 3.30 2.59%
ZNTL 2024-07-05 18:03:123.57 3.30 2.59%
ZNTL 2024-07-05 19:03:194.20 3.30 2.59%
ZNTL 2024-07-05 20:04:060.00 0.00 2.59%
2024-07-08
ZNTL 2024-07-08 05:03:124.11 2.75 2.59%
ZNTL 2024-07-08 06:03:204.11 3.01 2.59%
ZNTL 2024-07-08 07:03:153.62 3.01 2.59%
ZNTL 2024-07-08 08:03:583.69 3.25 2.59%
ZNTL 2024-07-08 10:05:013.99 3.96 10.06%
ZNTL 2024-07-08 11:03:024.03 4.01 11.49%
ZNTL 2024-07-08 12:03:154.05 4.03 12.07%
ZNTL 2024-07-08 13:03:144.11 4.10 13.79%
ZNTL 2024-07-08 14:03:104.15 4.12 14.94%
ZNTL 2024-07-08 15:03:044.19 4.17 16.09%
ZNTL 2024-07-08 16:03:174.26 3.88 15.80%
ZNTL 2024-07-08 17:03:084.26 3.88 15.19%
ZNTL 2024-07-08 18:03:104.20 3.88 15.19%
ZNTL 2024-07-08 19:03:224.20 3.88 15.75%
ZNTL 2024-07-08 20:03:530.00 0.00 15.75%
2024-07-09
ZNTL 2024-07-09 05:03:114.62 3.75 15.75%
ZNTL 2024-07-09 06:03:184.62 3.68 15.75%
ZNTL 2024-07-09 07:03:474.62 3.83 15.75%
ZNTL 2024-07-09 10:03:494.23 4.21 1.10%
ZNTL 2024-07-09 11:03:394.31 4.29 3.31%
ZNTL 2024-07-09 12:03:394.28 4.26 2.49%
ZNTL 2024-07-09 13:08:284.37 4.35 4.70%
ZNTL 2024-07-09 14:05:504.46 4.44 7.46%
ZNTL 2024-07-09 15:03:304.37 4.35 4.97%
ZNTL 2024-07-09 16:03:574.69 4.00 1.93%
ZNTL 2024-07-09 17:03:544.58 4.00 1.67%
ZNTL 2024-07-09 18:03:364.69 4.00 1.67%
ZNTL 2024-07-09 20:03:320.00 0.00 1.67%
2024-07-10
ZNTL 2024-07-10 05:03:374.85 3.66 1.67%
ZNTL 2024-07-10 07:05:054.85 3.80 1.67%
ZNTL 2024-07-10 09:03:374.85 3.06 1.67%
ZNTL 2024-07-10 10:03:374.23 4.21 -0.24%
ZNTL 2024-07-10 11:03:284.07 4.05 -4.07%
ZNTL 2024-07-10 12:03:484.02 4.00 -5.26%
ZNTL 2024-07-10 13:03:394.03 4.00 -5.26%
ZNTL 2024-07-10 14:04:254.02 4.00 -5.26%
ZNTL 2024-07-10 15:03:143.99 3.97 -5.98%
ZNTL 2024-07-10 16:03:574.05 3.90 -6.94%
ZNTL 2024-07-10 17:03:494.05 3.90 -6.86%
ZNTL 2024-07-10 19:17:394.39 3.90 -6.86%
ZNTL 2024-07-10 20:04:420.00 0.00 -6.86%
2024-07-11
ZNTL 2024-07-11 04:04:506.30 1.74 -6.86%
ZNTL 2024-07-11 05:03:454.39 3.61 -6.86%
ZNTL 2024-07-11 07:03:424.39 3.66 -6.86%
ZNTL 2024-07-11 10:04:314.03 4.01 1.89%
ZNTL 2024-07-11 11:04:044.10 4.08 3.55%
ZNTL 2024-07-11 12:04:354.05 4.03 2.36%
ZNTL 2024-07-11 13:03:574.08 4.07 3.31%
ZNTL 2024-07-11 14:05:084.11 4.09 3.78%
ZNTL 2024-07-11 15:04:034.02 4.01 1.65%
ZNTL 2024-07-11 16:04:517.74 3.96 0.95%
ZNTL 2024-07-11 17:03:594.45 3.96 1.02%
ZNTL 2024-07-11 20:03:260.00 0.00 1.02%
2024-07-12
ZNTL 2024-07-12 05:02:564.60 2.24 1.02%
ZNTL 2024-07-12 07:02:564.45 3.62 1.02%
ZNTL 2024-07-12 08:03:324.45 3.64 1.02%
ZNTL 2024-07-12 09:02:534.45 3.80 1.02%
ZNTL 2024-07-12 10:03:224.04 4.03 1.52%
ZNTL 2024-07-12 11:02:574.01 3.99 0.25%
ZNTL 2024-07-12 12:03:203.95 3.94 -0.76%
ZNTL 2024-07-12 13:02:573.87 3.86 -2.79%
ZNTL 2024-07-12 14:03:283.88 3.87 -2.54%
ZNTL 2024-07-12 15:02:583.95 3.94 -1.02%
ZNTL 2024-07-12 16:03:244.55 3.80 -0.76%
ZNTL 2024-07-12 17:02:554.55 3.80 -0.75%
ZNTL 2024-07-12 18:03:214.55 3.96 -0.75%
ZNTL 2024-07-12 20:03:240.00 0.00 -0.75%
2024-07-15
ZNTL 2024-07-15 05:02:455.97 3.62 -0.75%
ZNTL 2024-07-15 07:02:434.93 3.64 -0.75%
ZNTL 2024-07-15 08:03:344.40 3.64 -0.75%
ZNTL 2024-07-15 09:02:444.40 3.62 -0.75%
ZNTL 2024-07-15 10:03:373.96 3.94 -0.75%
ZNTL 2024-07-15 11:02:423.94 3.92 -1.01%
ZNTL 2024-07-15 12:03:314.00 3.98 0.50%
ZNTL 2024-07-15 13:02:433.95 3.93 -0.75%
ZNTL 2024-07-15 14:03:313.99 3.97 0.25%
ZNTL 2024-07-15 15:02:414.01 3.99 0.75%
ZNTL 2024-07-15 16:03:274.48 3.89 0.25%
ZNTL 2024-07-15 18:03:344.48 3.92 0.25%
ZNTL 2024-07-15 19:02:584.48 3.89 0.25%
ZNTL 2024-07-15 20:03:350.00 0.00 0.25%
2024-07-16
ZNTL 2024-07-16 04:03:287236.41 0.00 0.25%
ZNTL 2024-07-16 05:02:534.49 3.07 0.25%
ZNTL 2024-07-16 07:02:514.49 3.56 0.25%
ZNTL 2024-07-16 08:03:244.49 3.56 0.00%
ZNTL 2024-07-16 09:02:494.42 3.56 0.00%
ZNTL 2024-07-16 10:03:344.03 4.01 1.01%
ZNTL 2024-07-16 11:02:494.17 4.15 4.53%
ZNTL 2024-07-16 12:03:344.23 4.21 6.05%
ZNTL 2024-07-16 13:02:484.24 4.22 6.55%
ZNTL 2024-07-16 14:03:344.31 4.29 8.06%
ZNTL 2024-07-16 15:02:454.54 4.52 13.85%
ZNTL 2024-07-16 16:03:284.60 4.44 14.86%
ZNTL 2024-07-16 17:02:544.61 4.44 14.82%
ZNTL 2024-07-16 18:03:374.57 4.44 14.82%
ZNTL 2024-07-16 19:03:084.61 4.44 14.82%
ZNTL 2024-07-16 20:03:330.00 0.00 14.82%
2024-07-17
ZNTL 2024-07-17 05:02:534.60 3.57 14.82%
ZNTL 2024-07-17 07:02:494.60 4.10 14.82%
ZNTL 2024-07-17 08:03:334.60 3.88 0.00%
ZNTL 2024-07-17 09:02:515.12 3.88 0.00%
ZNTL 2024-07-17 10:03:344.71 4.68 3.02%
ZNTL 2024-07-17 11:02:504.44 4.42 -3.52%
ZNTL 2024-07-17 12:03:334.31 4.29 -6.78%
ZNTL 2024-07-17 13:03:074.28 4.25 -7.79%
ZNTL 2024-07-17 14:03:304.33 4.31 -6.28%
ZNTL 2024-07-17 15:02:554.35 4.34 -5.78%
ZNTL 2024-07-17 16:03:274.72 4.20 -7.04%
ZNTL 2024-07-17 17:02:474.72 4.20 -6.13%
ZNTL 2024-07-17 20:03:320.00 0.00 -6.13%
2024-07-18
ZNTL 2024-07-18 05:05:155.97 3.93 -6.13%
ZNTL 2024-07-18 06:07:585.05 3.93 -6.13%
ZNTL 2024-07-18 07:02:565.05 4.04 -6.13%
ZNTL 2024-07-18 08:03:255.05 4.05 0.00%
ZNTL 2024-07-18 09:03:035.03 4.05 4.38%
ZNTL 2024-07-18 10:03:274.34 4.32 0.88%
ZNTL 2024-07-18 11:02:594.14 4.12 -3.50%
ZNTL 2024-07-18 12:03:234.09 4.07 -4.60%
ZNTL 2024-07-18 13:03:014.15 4.13 -3.06%
ZNTL 2024-07-18 14:03:274.06 4.05 -5.25%
ZNTL 2024-07-18 15:03:023.96 3.94 -7.44%
ZNTL 2024-07-18 16:03:295.10 3.90 -7.44%
ZNTL 2024-07-18 17:03:035.05 3.90 -7.93%
ZNTL 2024-07-18 18:03:265.05 3.91 -7.93%
ZNTL 2024-07-18 19:03:115.05 3.90 -7.93%
ZNTL 2024-07-18 20:03:260.00 0.00 -7.93%
2024-07-19
ZNTL 2024-07-19 05:03:085.03 3.53 -7.93%
ZNTL 2024-07-19 06:03:184.72 3.53 -7.93%
ZNTL 2024-07-19 08:03:174.55 3.57 0.00%
ZNTL 2024-07-19 10:03:193.86 3.84 -2.33%
ZNTL 2024-07-19 12:03:143.81 3.79 -3.50%
ZNTL 2024-07-19 14:03:183.80 3.78 -3.50%
ZNTL 2024-07-19 15:03:083.79 3.77 -4.20%
ZNTL 2024-07-19 16:03:124.72 3.62 -5.83%
ZNTL 2024-07-19 17:03:034.55 3.62 -6.33%
ZNTL 2024-07-19 19:03:214.72 3.62 -6.33%
ZNTL 2024-07-19 20:03:170.00 0.00 -6.33%
2024-07-22
ZNTL 2024-07-22 05:03:075.03 3.39 -6.33%
ZNTL 2024-07-22 08:03:265.03 3.39 0.00%
ZNTL 2024-07-22 09:02:574.11 3.40 0.00%
ZNTL 2024-07-22 10:03:273.66 3.64 -1.27%
ZNTL 2024-07-22 11:03:023.73 3.71 0.51%
ZNTL 2024-07-22 12:03:253.78 3.76 1.77%
ZNTL 2024-07-22 13:02:513.88 3.87 4.30%
ZNTL 2024-07-22 14:03:223.87 3.86 4.30%
ZNTL 2024-07-22 15:02:573.96 3.94 6.33%
ZNTL 2024-07-22 16:03:244.72 3.60 7.85%
ZNTL 2024-07-22 17:02:594.72 3.60 8.38%
ZNTL 2024-07-22 20:03:240.00 0.00 8.38%
2024-07-23
ZNTL 2024-07-23 05:02:574.30 3.07 8.38%
ZNTL 2024-07-23 07:03:024.30 3.88 8.38%
ZNTL 2024-07-23 08:03:234.30 3.88 0.00%
ZNTL 2024-07-23 09:02:594.10 3.88 0.00%
ZNTL 2024-07-23 10:03:234.16 4.12 3.24%
ZNTL 2024-07-23 11:03:034.21 4.19 5.14%
ZNTL 2024-07-23 12:03:214.20 4.18 4.86%
ZNTL 2024-07-23 13:03:004.17 4.14 3.24%
ZNTL 2024-07-23 14:03:224.17 4.15 4.05%
ZNTL 2024-07-23 15:03:024.22 4.20 5.41%
ZNTL 2024-07-23 16:03:204.62 3.88 5.14%
ZNTL 2024-07-23 17:03:004.62 4.00 4.74%
ZNTL 2024-07-23 18:03:174.62 3.88 4.74%
ZNTL 2024-07-23 20:03:180.00 0.00 4.74%
2024-07-24
ZNTL 2024-07-24 05:03:034.88 3.07 4.74%
ZNTL 2024-07-24 06:03:214.66 3.07 4.74%
ZNTL 2024-07-24 08:03:214.66 3.07 0.00%
ZNTL 2024-07-24 09:03:055.50 2.74 0.00%
ZNTL 2024-07-24 10:03:244.30 4.26 1.75%
ZNTL 2024-07-24 11:03:144.42 4.40 4.74%
ZNTL 2024-07-24 12:03:264.54 4.52 7.98%
ZNTL 2024-07-24 13:03:064.50 4.48 6.98%
ZNTL 2024-07-24 14:03:254.53 4.51 7.73%
ZNTL 2024-07-24 15:03:034.44 4.42 5.49%
ZNTL 2024-07-24 16:03:324.48 4.28 2.49%
ZNTL 2024-07-24 17:03:074.48 3.92 0.48%
ZNTL 2024-07-24 19:03:214.48 3.98 0.48%
ZNTL 2024-07-24 20:03:230.00 0.00 0.48%
2024-07-25
ZNTL 2024-07-25 05:03:034.67 3.85 0.48%
ZNTL 2024-07-25 08:03:304.67 4.01 0.00%
ZNTL 2024-07-25 09:03:074.59 3.85 0.00%
ZNTL 2024-07-25 10:03:254.34 4.31 2.61%
ZNTL 2024-07-25 11:03:094.40 4.38 2.14%
ZNTL 2024-07-25 12:03:244.31 4.30 -0.24%
ZNTL 2024-07-25 13:03:024.44 4.41 2.61%
ZNTL 2024-07-25 14:03:214.40 4.38 1.90%
ZNTL 2024-07-25 15:03:004.34 4.33 0.48%
ZNTL 2024-07-25 16:03:254.31 4.04 1.19%
ZNTL 2024-07-25 17:03:025.12 4.04 1.16%
ZNTL 2024-07-25 19:03:114.99 4.04 1.16%
ZNTL 2024-07-25 20:03:220.00 0.00 1.16%
2024-07-26
ZNTL 2024-07-26 05:03:064.66 3.07 1.16%
ZNTL 2024-07-26 07:03:084.66 3.66 1.16%
ZNTL 2024-07-26 08:03:184.64 4.01 0.00%
ZNTL 2024-07-26 09:03:034.66 3.67 0.00%
ZNTL 2024-07-26 10:03:244.61 4.57 5.57%
ZNTL 2024-07-26 11:03:034.41 4.38 0.70%
ZNTL 2024-07-26 12:03:184.38 4.35 -0.23%
ZNTL 2024-07-26 13:03:044.38 4.35 0.00%
ZNTL 2024-07-26 14:03:184.40 4.38 0.46%
ZNTL 2024-07-26 15:03:024.39 4.37 0.46%
ZNTL 2024-07-26 16:03:204.58 4.30 2.55%
ZNTL 2024-07-26 17:03:014.58 4.30 2.52%
ZNTL 2024-07-26 20:03:250.00 0.00 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.