investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2026-02-12
ZNTL 2026-02-12 05:02:422.90 0.97 1.67%
ZNTL 2026-02-12 06:03:542.46 1.86 1.67%
ZNTL 2026-02-12 07:02:452.46 1.86 -8.33%
ZNTL 2026-02-12 08:03:402.46 2.10 -8.33%
ZNTL 2026-02-12 11:03:032.33 2.31 -4.17%
ZNTL 2026-02-12 12:04:062.31 2.29 -5.00%
ZNTL 2026-02-12 13:08:372.36 2.35 -2.92%
ZNTL 2026-02-12 16:03:422.38 2.37 -2.50%
ZNTL 2026-02-12 17:03:122.70 2.00 -3.75%
ZNTL 2026-02-12 18:03:302.70 2.00 -3.70%
ZNTL 2026-02-12 21:07:170.00 0.00 -3.70%
2026-02-13
ZNTL 2026-02-13 05:04:042.90 1.86 -3.70%
ZNTL 2026-02-13 07:02:382.34 1.86 -3.70%
ZNTL 2026-02-13 08:04:462.60 2.15 -3.70%
ZNTL 2026-02-13 09:03:042.34 2.15 -3.70%
ZNTL 2026-02-13 10:03:482.34 2.15 0.00%
ZNTL 2026-02-13 11:03:152.41 2.40 3.29%
ZNTL 2026-02-13 12:03:362.48 2.46 5.76%
ZNTL 2026-02-13 13:03:172.45 2.44 4.94%
ZNTL 2026-02-13 14:04:022.48 2.46 5.35%
ZNTL 2026-02-13 15:02:372.46 2.45 5.35%
ZNTL 2026-02-13 16:03:352.44 2.43 4.53%
ZNTL 2026-02-13 17:02:312.48 2.21 2.47%
ZNTL 2026-02-13 18:03:292.48 2.21 2.56%
ZNTL 2026-02-13 21:05:230.00 0.00 2.56%
2026-02-17
ZNTL 2026-02-17 05:02:403.82 0.96 2.56%
ZNTL 2026-02-17 06:03:392.65 2.19 2.56%
ZNTL 2026-02-17 07:02:343.24 2.19 2.56%
ZNTL 2026-02-17 08:03:422.85 2.19 2.56%
ZNTL 2026-02-17 09:02:332.83 2.19 2.56%
ZNTL 2026-02-17 10:03:403.20 2.37 2.56%
ZNTL 2026-02-17 11:02:342.34 2.33 -2.14%
ZNTL 2026-02-17 12:03:432.39 2.37 -0.85%
ZNTL 2026-02-17 13:02:362.36 2.35 -1.28%
ZNTL 2026-02-17 14:03:372.31 2.29 -3.42%
ZNTL 2026-02-17 15:02:352.35 2.33 -1.28%
ZNTL 2026-02-17 16:03:402.36 2.35 -1.28%
ZNTL 2026-02-17 17:02:327.00 2.21 -1.28%
ZNTL 2026-02-17 18:03:332.83 2.21 -1.26%
ZNTL 2026-02-17 19:02:282.77 2.21 -1.26%
ZNTL 2026-02-17 20:03:312.71 2.21 -1.26%
ZNTL 2026-02-17 21:06:440.00 0.00 -1.26%
2026-02-18
ZNTL 2026-02-18 05:02:343.77 0.94 -1.26%
ZNTL 2026-02-18 06:03:403.25 2.00 -1.26%
ZNTL 2026-02-18 08:03:422.83 2.06 -1.26%
ZNTL 2026-02-18 09:02:382.83 2.33 -1.26%
ZNTL 2026-02-18 10:03:483.13 2.33 -1.26%
ZNTL 2026-02-18 11:02:352.48 2.47 5.44%
ZNTL 2026-02-18 12:03:382.42 2.41 2.93%
ZNTL 2026-02-18 13:02:372.40 2.39 2.09%
ZNTL 2026-02-18 14:03:402.42 2.41 2.93%
ZNTL 2026-02-18 15:02:382.44 2.43 3.77%
ZNTL 2026-02-18 16:03:492.39 2.37 1.67%
ZNTL 2026-02-18 17:02:323.15 2.25 2.09%
ZNTL 2026-02-18 18:03:352.40 2.25 2.12%
ZNTL 2026-02-18 21:07:390.00 0.00 2.12%
2026-02-19
ZNTL 2026-02-19 05:02:373.83 0.96 2.12%
ZNTL 2026-02-19 06:03:423.54 2.10 2.12%
ZNTL 2026-02-19 08:03:392.85 2.10 2.12%
ZNTL 2026-02-19 09:02:372.85 2.20 2.12%
ZNTL 2026-02-19 10:03:372.85 2.35 0.00%
ZNTL 2026-02-19 11:02:322.38 2.37 -0.85%
ZNTL 2026-02-19 12:03:432.43 2.42 1.69%
ZNTL 2026-02-19 13:02:342.58 2.57 8.05%
ZNTL 2026-02-19 14:03:352.64 2.63 9.75%
ZNTL 2026-02-19 15:02:342.67 2.66 11.44%
ZNTL 2026-02-19 16:03:402.61 2.60 8.90%
ZNTL 2026-02-19 17:02:332.82 2.50 5.93%
ZNTL 2026-02-19 18:03:342.60 2.50 5.83%
ZNTL 2026-02-19 20:03:332.60 2.25 2.92%
ZNTL 2026-02-19 21:07:170.00 0.00 2.92%
2026-02-20
ZNTL 2026-02-20 05:02:324.03 1.06 2.92%
ZNTL 2026-02-20 06:03:402.82 2.50 2.92%
ZNTL 2026-02-20 07:02:353.41 2.50 2.92%
ZNTL 2026-02-20 08:03:403.02 2.50 2.92%
ZNTL 2026-02-20 09:02:392.60 2.50 2.92%
ZNTL 2026-02-20 10:03:402.52 2.16 -1.67%
ZNTL 2026-02-20 11:02:352.59 2.58 2.92%
ZNTL 2026-02-20 12:03:382.51 2.50 0.00%
ZNTL 2026-02-20 13:02:552.45 2.44 -2.50%
ZNTL 2026-02-20 14:03:472.51 2.50 0.00%
ZNTL 2026-02-20 15:02:442.52 2.50 0.00%
ZNTL 2026-02-20 16:03:392.43 2.42 -4.17%
ZNTL 2026-02-20 17:03:112.52 2.25 -4.17%
ZNTL 2026-02-20 18:03:352.98 2.25 -3.97%
ZNTL 2026-02-20 21:07:500.00 0.00 -3.97%
2026-02-23
ZNTL 2026-02-23 05:02:423.41 2.29 -3.97%
ZNTL 2026-02-23 07:02:303.02 2.29 -3.97%
ZNTL 2026-02-23 08:03:352.83 2.29 -3.97%
ZNTL 2026-02-23 09:02:292.83 2.31 -3.97%
ZNTL 2026-02-23 10:03:363.02 2.31 -3.97%
ZNTL 2026-02-23 11:02:322.44 2.43 1.19%
ZNTL 2026-02-23 12:03:472.43 2.42 0.79%
ZNTL 2026-02-23 13:02:402.37 2.35 -2.38%
ZNTL 2026-02-23 14:03:472.46 2.45 1.98%
ZNTL 2026-02-23 15:02:372.51 2.50 3.97%
ZNTL 2026-02-23 16:03:402.48 2.47 2.78%
ZNTL 2026-02-23 17:02:372.83 2.31 1.59%
ZNTL 2026-02-23 18:03:312.83 2.31 1.65%
ZNTL 2026-02-23 19:02:302.83 2.25 1.65%
ZNTL 2026-02-23 21:08:310.00 0.00 1.65%
2026-02-24
ZNTL 2026-02-24 05:02:393.41 2.23 1.65%
ZNTL 2026-02-24 07:02:333.02 2.23 1.65%
ZNTL 2026-02-24 08:03:392.83 2.25 1.65%
ZNTL 2026-02-24 09:02:402.83 2.31 1.65%
ZNTL 2026-02-24 10:03:392.51 2.43 1.65%
ZNTL 2026-02-24 11:02:342.53 2.52 4.55%
ZNTL 2026-02-24 12:03:392.54 2.52 3.72%
ZNTL 2026-02-24 13:02:432.55 2.54 4.55%
ZNTL 2026-02-24 14:04:042.53 2.52 2.89%
ZNTL 2026-02-24 15:03:042.55 2.54 4.55%
ZNTL 2026-02-24 16:04:132.50 2.49 2.07%
ZNTL 2026-02-24 17:02:492.82 2.44 1.24%
ZNTL 2026-02-24 18:03:452.82 2.44 1.22%
ZNTL 2026-02-24 19:03:122.65 2.44 1.22%
ZNTL 2026-02-24 20:06:322.65 2.46 1.22%
ZNTL 2026-02-24 21:05:400.00 0.00 1.22%
2026-02-25
ZNTL 2026-02-25 05:02:312.80 2.25 1.22%
ZNTL 2026-02-25 06:03:532.80 2.48 1.22%
ZNTL 2026-02-25 07:02:332.80 2.60 1.22%
ZNTL 2026-02-25 08:03:492.80 2.29 5.31%
ZNTL 2026-02-25 09:03:142.71 2.25 5.31%
ZNTL 2026-02-25 11:02:392.54 2.52 2.86%
ZNTL 2026-02-25 12:03:482.45 2.44 -0.82%
ZNTL 2026-02-25 13:02:442.48 2.46 0.00%
ZNTL 2026-02-25 14:03:482.46 2.45 -0.41%
ZNTL 2026-02-25 15:02:482.48 2.46 0.00%
ZNTL 2026-02-25 16:03:472.50 2.48 1.22%
ZNTL 2026-02-25 17:05:332.50 2.42 0.41%
ZNTL 2026-02-25 18:03:332.50 2.35 0.40%
ZNTL 2026-02-25 19:02:252.50 2.35 -2.02%
ZNTL 2026-02-25 21:07:320.00 0.00 -2.02%
2026-02-26
ZNTL 2026-02-26 05:02:282.67 2.18 -2.02%
ZNTL 2026-02-26 08:03:352.50 2.25 -2.02%
ZNTL 2026-02-26 09:02:322.67 2.25 -2.02%
ZNTL 2026-02-26 10:03:322.50 1.99 -2.02%
ZNTL 2026-02-26 11:02:332.41 2.40 -2.83%
ZNTL 2026-02-26 12:03:452.40 2.39 -2.83%
ZNTL 2026-02-26 14:03:352.42 2.41 -2.02%
ZNTL 2026-02-26 15:02:362.46 2.45 -0.40%
ZNTL 2026-02-26 16:03:372.48 2.46 0.00%
ZNTL 2026-02-26 17:02:362.60 2.35 0.40%
ZNTL 2026-02-26 18:04:242.60 2.49 0.40%
ZNTL 2026-02-26 19:02:282.70 2.35 1.21%
ZNTL 2026-02-26 20:03:322.70 2.40 1.21%
ZNTL 2026-02-26 21:04:010.00 0.00 1.21%
2026-02-27
ZNTL 2026-02-27 05:02:343.08 2.24 1.21%
ZNTL 2026-02-27 06:03:413.08 2.10 1.21%
ZNTL 2026-02-27 07:02:473.02 2.10 1.21%
ZNTL 2026-02-27 08:03:372.87 2.37 1.21%
ZNTL 2026-02-27 10:03:372.87 2.39 1.21%
ZNTL 2026-02-27 11:02:302.50 2.49 1.21%
ZNTL 2026-02-27 14:03:462.44 2.43 -1.62%
ZNTL 2026-02-27 15:02:312.43 2.42 -1.62%
ZNTL 2026-02-27 16:03:432.40 2.39 -2.83%
ZNTL 2026-02-27 17:02:282.60 2.31 -3.24%
ZNTL 2026-02-27 18:03:372.60 2.33 -3.24%
ZNTL 2026-02-27 19:02:342.60 2.35 -3.24%
ZNTL 2026-02-27 20:03:372.59 2.35 -3.24%
ZNTL 2026-02-27 21:08:480.00 0.00 -3.24%
2026-03-02
ZNTL 2026-03-02 05:02:402.60 2.00 -3.24%
ZNTL 2026-03-02 08:04:102.60 2.29 -3.24%
ZNTL 2026-03-02 09:02:352.35 2.23 -3.24%
ZNTL 2026-03-02 10:03:422.41 2.23 -1.62%
ZNTL 2026-03-02 11:02:322.40 2.39 0.00%
ZNTL 2026-03-02 12:03:422.48 2.46 3.64%
ZNTL 2026-03-02 13:02:362.45 2.44 2.83%
ZNTL 2026-03-02 14:03:422.48 2.47 3.64%
ZNTL 2026-03-02 16:03:382.48 2.46 3.64%
ZNTL 2026-03-02 17:02:263.02 2.40 4.45%
ZNTL 2026-03-02 18:03:312.71 2.40 4.60%
ZNTL 2026-03-02 21:08:530.00 0.00 4.60%
2026-03-03
ZNTL 2026-03-03 05:02:332.62 2.19 4.60%
ZNTL 2026-03-03 08:03:382.50 2.40 -4.18%
ZNTL 2026-03-03 09:02:372.48 2.37 -4.18%
ZNTL 2026-03-03 11:02:322.39 2.37 -4.18%
ZNTL 2026-03-03 12:03:452.42 2.41 -3.35%
ZNTL 2026-03-03 13:02:352.41 2.40 -3.35%
ZNTL 2026-03-03 14:03:402.42 2.41 -3.35%
ZNTL 2026-03-03 16:03:392.39 2.37 -4.18%
ZNTL 2026-03-03 17:02:302.50 2.33 -5.02%
ZNTL 2026-03-03 18:03:282.71 2.37 -4.80%
ZNTL 2026-03-03 21:03:190.00 0.00 -4.80%
2026-03-04
ZNTL 2026-03-04 05:02:352.93 2.16 -4.80%
ZNTL 2026-03-04 07:02:292.37 2.35 -4.80%
ZNTL 2026-03-04 08:03:372.93 2.39 0.00%
ZNTL 2026-03-04 10:03:362.93 2.41 0.00%
ZNTL 2026-03-04 11:02:332.48 2.46 4.00%
ZNTL 2026-03-04 12:03:342.51 2.50 5.20%
ZNTL 2026-03-04 13:02:332.50 2.48 4.80%
ZNTL 2026-03-04 14:03:372.52 2.50 6.00%
ZNTL 2026-03-04 15:02:302.54 2.52 6.80%
ZNTL 2026-03-04 16:03:372.53 2.52 6.40%
ZNTL 2026-03-04 17:02:292.60 2.40 5.60%
ZNTL 2026-03-04 18:03:302.60 2.40 5.88%
ZNTL 2026-03-04 19:02:292.53 2.40 5.88%
ZNTL 2026-03-04 21:02:520.00 0.00 5.88%
2026-03-05
ZNTL 2026-03-05 05:02:362.87 2.20 5.88%
ZNTL 2026-03-05 07:02:332.60 2.20 5.88%
ZNTL 2026-03-05 08:03:392.51 2.42 5.88%
ZNTL 2026-03-05 10:03:352.50 2.45 5.88%
ZNTL 2026-03-05 11:02:282.34 2.33 -6.72%
ZNTL 2026-03-05 12:03:372.23 2.21 -12.18%
ZNTL 2026-03-05 13:02:312.23 2.21 -11.34%
ZNTL 2026-03-05 14:03:472.19 2.18 -13.03%
ZNTL 2026-03-05 15:02:362.16 2.15 -14.29%
ZNTL 2026-03-05 16:03:432.18 2.17 -13.87%
ZNTL 2026-03-05 17:02:402.51 2.10 -10.50%
ZNTL 2026-03-05 18:03:242.51 2.10 -9.96%
ZNTL 2026-03-05 20:03:262.51 2.10 -6.77%
ZNTL 2026-03-05 21:04:060.00 0.00 -6.77%
2026-03-06
ZNTL 2026-03-06 05:02:342.87 2.19 -6.77%
ZNTL 2026-03-06 07:02:472.87 2.06 -6.77%
ZNTL 2026-03-06 08:04:062.87 2.15 -6.77%
ZNTL 2026-03-06 10:04:032.33 2.15 -6.77%
ZNTL 2026-03-06 11:03:002.20 2.19 0.40%
ZNTL 2026-03-06 12:03:562.23 2.21 1.59%
ZNTL 2026-03-06 13:02:482.21 2.20 1.20%
ZNTL 2026-03-06 14:04:002.23 2.22 1.99%
ZNTL 2026-03-06 15:02:542.27 2.25 3.59%
ZNTL 2026-03-06 16:04:222.29 2.27 4.38%
ZNTL 2026-03-06 17:03:202.30 2.00 4.38%
ZNTL 2026-03-06 18:05:082.35 2.04 3.20%
ZNTL 2026-03-06 20:04:332.35 2.25 3.20%
ZNTL 2026-03-06 21:07:370.00 0.00 3.20%
2026-03-09
ZNTL 2026-03-09 04:04:432.69 1.93 3.20%
ZNTL 2026-03-09 05:02:572.67 1.93 3.20%
ZNTL 2026-03-09 07:03:012.67 2.20 3.20%
ZNTL 2026-03-09 08:03:562.69 2.20 3.20%
ZNTL 2026-03-09 09:02:532.60 2.20 3.20%
ZNTL 2026-03-09 10:04:042.36 2.35 3.20%
ZNTL 2026-03-09 11:02:572.40 2.39 5.02%
ZNTL 2026-03-09 12:04:352.42 2.41 5.94%
ZNTL 2026-03-09 13:02:522.46 2.45 7.31%
ZNTL 2026-03-09 14:04:112.43 2.42 5.94%
ZNTL 2026-03-09 15:02:552.44 2.43 6.85%
ZNTL 2026-03-09 16:04:062.60 2.39 9.59%
ZNTL 2026-03-09 17:03:182.60 2.39 9.13%
ZNTL 2026-03-09 19:06:262.68 2.39 9.13%
ZNTL 2026-03-09 20:12:340.00 0.00 9.13%
2026-03-10
ZNTL 2026-03-10 04:03:482.90 2.17 9.13%
ZNTL 2026-03-10 07:02:472.74 2.17 9.13%
ZNTL 2026-03-10 09:12:383.02 2.17 9.13%
ZNTL 2026-03-10 10:05:102.55 2.54 3.48%
ZNTL 2026-03-10 11:02:402.70 2.69 10.00%
ZNTL 2026-03-10 12:04:022.73 2.72 10.87%
ZNTL 2026-03-10 13:03:522.86 2.85 16.52%
ZNTL 2026-03-10 14:04:073.09 3.08 26.52%
ZNTL 2026-03-10 15:03:513.02 3.01 23.48%
ZNTL 2026-03-10 16:03:543.09 3.01 28.26%
ZNTL 2026-03-10 17:02:483.10 3.03 24.60%
ZNTL 2026-03-10 18:04:023.09 3.06 23.79%
ZNTL 2026-03-10 19:02:533.09 3.06 24.19%
ZNTL 2026-03-10 20:03:530.00 0.00 24.19%
2026-03-11
ZNTL 2026-03-11 04:03:493.09 2.73 1.21%
ZNTL 2026-03-11 07:02:513.14 2.83 1.21%
ZNTL 2026-03-11 09:02:513.09 2.99 1.21%
ZNTL 2026-03-11 10:03:543.06 3.05 0.00%
ZNTL 2026-03-11 11:02:433.00 2.99 -2.42%
ZNTL 2026-03-11 12:03:502.95 2.94 -4.03%
ZNTL 2026-03-11 13:02:552.94 2.93 -4.84%
ZNTL 2026-03-11 14:03:492.98 2.97 -3.23%
ZNTL 2026-03-11 16:03:403.40 2.73 -4.03%
ZNTL 2026-03-11 17:02:533.30 2.73 5.56%
ZNTL 2026-03-11 18:03:483.14 2.73 5.56%
ZNTL 2026-03-11 19:02:553.10 2.44 5.56%
ZNTL 2026-03-11 20:04:270.00 0.00 5.56%
2026-03-12
ZNTL 2026-03-12 04:04:103.43 2.77 5.56%
ZNTL 2026-03-12 06:03:453.40 2.77 5.56%
ZNTL 2026-03-12 10:03:512.87 2.86 -2.61%
ZNTL 2026-03-12 11:02:522.80 2.79 -4.90%
ZNTL 2026-03-12 12:03:532.75 2.74 -6.54%
ZNTL 2026-03-12 13:02:512.84 2.83 -3.92%
ZNTL 2026-03-12 14:03:492.85 2.84 -3.92%
ZNTL 2026-03-12 15:02:452.83 2.82 -3.92%
ZNTL 2026-03-12 16:04:093.10 2.62 -6.54%
ZNTL 2026-03-12 17:02:553.10 2.62 -6.76%
ZNTL 2026-03-12 18:03:543.10 2.67 -6.76%
ZNTL 2026-03-12 19:03:043.10 2.71 -6.76%
ZNTL 2026-03-12 20:03:520.00 0.00 -6.76%
2026-03-13
ZNTL 2026-03-13 04:03:563.58 2.48 -6.76%
ZNTL 2026-03-13 07:02:513.33 2.63 -6.76%
ZNTL 2026-03-13 08:04:103.33 2.66 -6.76%
ZNTL 2026-03-13 09:02:433.85 2.78 1.69%
ZNTL 2026-03-13 10:03:522.83 2.82 2.36%
ZNTL 2026-03-13 11:02:462.76 2.75 0.68%
ZNTL 2026-03-13 12:03:492.71 2.70 -1.35%
ZNTL 2026-03-13 13:02:472.69 2.68 -2.03%
ZNTL 2026-03-13 14:03:562.68 2.67 -2.03%
ZNTL 2026-03-13 15:02:512.71 2.70 -1.35%
ZNTL 2026-03-13 16:05:313.16 2.68 -1.35%
ZNTL 2026-03-13 17:02:473.16 2.65 -1.45%
ZNTL 2026-03-13 20:03:480.00 0.00 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.