$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

Last week Last 30 days Last 3 monthes Last year

2021-05-21
ZNTL	2021-05-21 16:02:19		62.75	55.11	4.58%
ZNTL	2021-05-21 17:01:51		58.85	57.61	1.83%
ZNTL	2021-05-21 18:02:19		59.88	59.47	3.10%
ZNTL	2021-05-21 18:30:47 2021-05-10 17:21:39	(3 of 4) Bio/Pharm: +0.52%; 31 of 51 Up (>=4%: $SMMT $ZNTL) Consumer: +0.31%; 20 of 42 Up (>=4%: $TYHT $SONO $VZIO $WPRT) Leisure: +0.29%; 17 of 41 Up (>=4%: $YALA $RBLX) Materials: +0.26%; 18 of 32 Up (>=4%: $VNTR) China: +0.22%; 9 of 22 Up (>=4%: $RCON $TYHT)
ZNTL	2021-05-21 19:02:14		60.08	59.92	3.75%
ZNTL	2021-05-21 20:02:07		59.68	59.33	2.77%
ZNTL	2021-05-21 21:01:55		60.53	60.33	4.69%
ZNTL	2021-05-21 22:01:59		59.77	59.50	2.96%
ZNTL	2021-05-21 23:01:42		58.92	58.80	0.54%
2021-05-23
ZNTL	2021-05-23 23:02:30 2021-05-10 17:21:39	Focus for next week – $AMAT $CELH $CVAC $DASH $DDD $ELY $EXTR $FLL $FNV $LFMD $LRCX $MD $NVDA* $PATH $PGNY $QFIN* $RBLX $SE $SIVB $SNOW $STIM $TBBK $UPST $YETI $ZNTL
2021-05-24
ZNTL	2021-05-24 00:02:29		59.70	46.40	-2.88%
ZNTL	2021-05-24 12:02:16		63.15	46.40	-2.88%
ZNTL	2021-05-24 14:02:05		58.51	57.25	-2.88%
ZNTL	2021-05-24 16:02:05		58.51	46.40	-2.88%
ZNTL	2021-05-24 17:02:22		57.32	57.08	-1.34%
ZNTL	2021-05-24 18:02:31		56.81	56.39	-2.57%
ZNTL	2021-05-24 19:02:20		56.95	56.60	-2.09%
ZNTL	2021-05-24 20:02:04		56.99	56.29	-2.19%
ZNTL	2021-05-24 21:02:10		57.48	57.23	-1.02%
ZNTL	2021-05-24 22:02:25		57.58	57.12	-1.07%
ZNTL	2021-05-24 23:01:41		57.88	56.62	-1.52%
2021-05-25
ZNTL	2021-05-25 00:02:14		60.50	54.50	-1.52%
ZNTL	2021-05-25 11:02:02		60.50	46.40	-1.52%
ZNTL	2021-05-25 12:02:49		63.15	56.50	-1.52%
ZNTL	2021-05-25 13:02:15		57.88	56.62	-1.52%
ZNTL	2021-05-25 14:02:26		63.15	56.50	-1.52%
ZNTL	2021-05-25 15:01:57		57.88	56.62	-1.52%
ZNTL	2021-05-25 16:01:55		57.88	57.25	-1.52%
ZNTL	2021-05-25 17:02:08		57.80	57.14	-0.51%
ZNTL	2021-05-25 18:02:06		57.46	57.34	0.03%
ZNTL	2021-05-25 19:01:57		57.14	56.99	-0.03%
ZNTL	2021-05-25 20:02:17		57.42	57.14	0.24%
ZNTL	2021-05-25 21:02:13		57.25	57.14	0.16%
ZNTL	2021-05-25 22:02:41		56.82	56.62	-0.77%
ZNTL	2021-05-25 23:01:58		57.14	56.97	-0.77%
2021-05-26
ZNTL	2021-05-26 00:02:15		60.50	54.50	-0.96%
ZNTL	2021-05-26 02:08:41		60.50	54.50	-1.57%
ZNTL	2021-05-26 11:02:00		60.50	40.00	-1.57%
ZNTL	2021-05-26 12:02:11		57.25	55.99	-1.57%
ZNTL	2021-05-26 14:07:22 2021-05-10 17:21:39	Selected randomly today: $TME $NSS $SIFY $ARGX $AVXL $AAP $REXR-C $SON $ZNTL $KSMTU. More details at https://t.co/FOOriXawTk
ZNTL	2021-05-26 15:01:54		63.15	40.00	-1.57%
ZNTL	2021-05-26 16:01:59		57.25	55.99	-1.57%
ZNTL	2021-05-26 17:01:53		57.20	56.13	-0.74%
ZNTL	2021-05-26 18:02:03		55.69	55.33	-2.16%
ZNTL	2021-05-26 19:02:04		55.37	55.05	-2.56%
ZNTL	2021-05-26 20:02:07		54.77	54.51	-3.34%
ZNTL	2021-05-26 21:02:21		55.51	55.31	-1.93%
ZNTL	2021-05-26 22:02:09		55.14	55.00	-2.60%
ZNTL	2021-05-26 23:01:44		54.31	54.23	-3.73%
2021-05-27
ZNTL	2021-05-27 00:02:08		60.50	52.51	-3.73%
ZNTL	2021-05-27 02:10:52		60.50	52.51	-3.83%
ZNTL	2021-05-27 03:02:05		60.50	54.45	-3.83%
ZNTL	2021-05-27 12:02:17		54.49	54.10	-3.83%
ZNTL	2021-05-27 14:02:09		54.49	40.00	-3.83%
ZNTL	2021-05-27 15:02:38		54.49	54.45	-3.83%
ZNTL	2021-05-27 17:02:08		54.70	54.23	0.17%
ZNTL	2021-05-27 18:01:56		54.82	54.54	0.79%
ZNTL	2021-05-27 19:02:17		54.75	54.12	0.44%
ZNTL	2021-05-27 20:02:10		54.54	54.17	-0.46%
ZNTL	2021-05-27 21:01:53		54.73	54.39	-0.13%
ZNTL	2021-05-27 22:02:14		55.25	54.77	0.62%
ZNTL	2021-05-27 23:01:44		55.62	55.24	2.00%
2021-05-28
ZNTL	2021-05-28 00:01:53		57.49	48.50	1.30%
ZNTL	2021-05-28 02:08:39		62.00	48.50	1.32%
ZNTL	2021-05-28 11:02:12		62.00	40.00	1.32%
ZNTL	2021-05-28 12:02:09		55.99	54.73	1.32%
ZNTL	2021-05-28 15:02:02		55.99	55.20	1.32%
ZNTL	2021-05-28 17:01:51		56.04	55.65	1.30%
ZNTL	2021-05-28 18:02:00		56.11	55.80	1.39%
ZNTL	2021-05-28 19:02:18		55.41	55.05	0.33%
ZNTL	2021-05-28 20:02:03		55.73	55.40	0.54%
ZNTL	2021-05-28 21:02:04		55.62	55.40	0.36%
ZNTL	2021-05-28 22:02:13		56.29	56.00	1.63%
ZNTL	2021-05-28 23:02:04		56.06	55.78	1.18%
2021-05-31
ZNTL	2021-05-31 00:03:43		60.50	52.51	0.61%
ZNTL	2021-05-31 21:28:24 2021-05-10 17:21:39	Oral SERDs Development Landscape via Evercore $ARVN $SNY $RHHBY $AZ $RDUS $ZNTL $PFE $OLMA $GTHX $NVS $LLY https://t.co/jrz9aJt2Bt
2021-06-01
ZNTL	2021-06-01 16:03:54		85.96	55.94	0.61%
ZNTL	2021-06-01 17:02:09		54.74	54.10	-2.24%
ZNTL	2021-06-01 18:01:53		53.76	53.39	-4.28%
ZNTL	2021-06-01 19:01:54		53.97	53.73	-3.40%
ZNTL	2021-06-01 20:01:59		54.42	54.15	-2.70%
ZNTL	2021-06-01 21:02:00		54.44	54.14	-2.86%
ZNTL	2021-06-01 22:02:12		54.52	54.38	-2.27%
ZNTL	2021-06-01 23:14:31		60.50	36.00	-4.15%
2021-06-02
ZNTL	2021-06-02 02:02:41		60.50	36.00	-4.33%
ZNTL	2021-06-02 03:01:36		60.50	40.00	-4.33%
ZNTL	2021-06-02 11:02:23		62.00	40.00	-4.33%
ZNTL	2021-06-02 17:02:36		54.02	53.54	0.64%
ZNTL	2021-06-02 18:02:26		54.22	53.90	1.01%
ZNTL	2021-06-02 19:02:22		54.19	54.03	1.03%
ZNTL	2021-06-02 20:02:28		53.91	53.73	0.54%
ZNTL	2021-06-02 21:02:30		53.77	53.60	0.34%
ZNTL	2021-06-02 22:02:23		53.57	53.41	-0.06%
ZNTL	2021-06-02 23:02:40		62.00	42.50	0.34%
2021-06-03
ZNTL	2021-06-03 02:24:07		62.00	42.50	0.75%
ZNTL	2021-06-03 11:02:17		62.00	40.00	0.75%
ZNTL	2021-06-03 16:01:59		89.24	40.00	0.75%
ZNTL	2021-06-03 17:02:17		53.41	51.73	-2.66%
ZNTL	2021-06-03 18:02:29		52.63	52.28	-2.20%
ZNTL	2021-06-03 19:02:21		52.17	51.86	-3.17%
ZNTL	2021-06-03 20:02:51		52.27	51.83	-3.46%
ZNTL	2021-06-03 21:02:11		51.73	51.47	-3.44%
ZNTL	2021-06-03 22:02:12		52.43	51.77	-2.85%
ZNTL	2021-06-03 23:02:13		55.24	51.25	-3.95%
2021-06-04
ZNTL	2021-06-04 09:04:23		0.00	0.00	0%
ZNTL	2021-06-04 12:02:14		0.00	48.21	0%
ZNTL	2021-06-04 16:02:16		85.72	40.00	0%
ZNTL	2021-06-04 17:02:28		52.50	52.21	0%
ZNTL	2021-06-04 18:02:09		52.77	52.54	0%
ZNTL	2021-06-04 19:01:54		53.43	53.07	0%
ZNTL	2021-06-04 20:02:13		52.44	52.12	0%
ZNTL	2021-06-04 21:02:19		52.55	52.39	0%
ZNTL	2021-06-04 22:02:15		52.27	52.00	0%
ZNTL	2021-06-04 23:02:35		60.50	51.25	0%
2021-06-07
ZNTL	2021-06-07 00:04:45		60.50	51.25	1.24%
ZNTL	2021-06-07 12:02:21		60.50	40.00	1.24%
ZNTL	2021-06-07 16:02:08		87.99	51.19	1.24%
ZNTL	2021-06-07 17:02:10		53.52	53.04	1.47%
ZNTL	2021-06-07 18:02:08		54.47	54.31	4.29%
ZNTL	2021-06-07 19:02:12		54.98	54.81	5.07%
ZNTL	2021-06-07 20:02:08		55.19	55.00	5.44%
ZNTL	2021-06-07 21:02:31		55.82	55.44	6.78%
ZNTL	2021-06-07 22:02:21		56.25	55.82	7.35%
ZNTL	2021-06-07 23:02:17		56.21	54.00	7.18%
2021-06-08
ZNTL	2021-06-08 00:02:19		56.20	54.00	7.18%
ZNTL	2021-06-08 02:04:51		56.20	54.00	6.50%
ZNTL	2021-06-08 12:02:16		56.20	40.00	6.50%
ZNTL	2021-06-08 16:02:13		94.31	54.42	6.50%
ZNTL	2021-06-08 17:02:22		56.34	56.01	0.00%
ZNTL	2021-06-08 18:02:22		55.35	55.01	-1.75%
ZNTL	2021-06-08 19:02:02		55.55	54.86	-0.86%
ZNTL	2021-06-08 20:02:15		56.20	55.97	-0.18%
ZNTL	2021-06-08 21:01:34		56.20	56.00	0.23%
ZNTL	2021-06-08 22:01:52		56.10	56.01	0.11%
ZNTL	2021-06-08 23:02:11		57.50	54.71	0.68%
2021-06-09
ZNTL	2021-06-09 00:02:09		60.50	54.71	0.63%
ZNTL	2021-06-09 02:09:22		60.50	48.50	-0.67%
ZNTL	2021-06-09 11:02:31		60.50	40.00	-0.67%
ZNTL	2021-06-09 16:02:22		60.00	40.00	-0.67%
ZNTL	2021-06-09 18:02:43		56.86	56.63	0.78%
ZNTL	2021-06-09 19:02:24		56.29	56.14	-0.20%
ZNTL	2021-06-09 20:01:59		57.02	56.81	0.80%
ZNTL	2021-06-09 21:02:00		56.45	56.11	0.07%
ZNTL	2021-06-09 22:02:21		56.27	56.02	-0.34%
ZNTL	2021-06-09 23:02:11		60.00	54.71	-0.71%
2021-06-10
ZNTL	2021-06-10 02:06:00		62.50	51.25	-0.80%
ZNTL	2021-06-10 12:02:25		62.50	40.00	-0.80%
ZNTL	2021-06-10 16:02:23		62.75	51.19	-0.80%
ZNTL	2021-06-10 17:02:00		57.13	56.53	1.57%
ZNTL	2021-06-10 18:02:28		55.54	55.36	-0.77%
ZNTL	2021-06-10 19:01:47		55.87	55.57	-0.29%
ZNTL	2021-06-10 20:02:10		55.97	55.80	-0.16%
ZNTL	2021-06-10 21:02:20		56.18	56.01	0.21%
ZNTL	2021-06-10 22:02:33		55.81	55.62	-0.61%
ZNTL	2021-06-10 23:02:37		57.27	54.71	0.07%
2021-06-11
ZNTL	2021-06-11 02:07:01		57.27	51.19	-0.57%
ZNTL	2021-06-11 12:02:23		57.27	40.00	-0.57%
ZNTL	2021-06-11 16:02:13		60.28	54.71	-0.57%
ZNTL	2021-06-11 17:02:04		55.92	55.22	-0.46%
ZNTL	2021-06-11 18:02:13		55.87	55.35	-0.16%
ZNTL	2021-06-11 19:02:22		55.67	55.22	-0.96%
ZNTL	2021-06-11 20:02:10		55.79	55.35	-0.46%
ZNTL	2021-06-11 21:01:59		55.82	55.36	-0.52%
ZNTL	2021-06-11 22:02:01		55.94	55.72	-0.13%
ZNTL	2021-06-11 23:02:14		57.27	54.71	0.30%
2021-06-14
ZNTL	2021-06-14 00:02:16		57.27	51.25	0.50%
ZNTL	2021-06-14 12:02:02		57.27	40.00	0.50%
ZNTL	2021-06-14 16:02:26		60.28	40.00	0.50%
ZNTL	2021-06-14 17:02:22		56.68	56.30	0.68%
ZNTL	2021-06-14 18:02:01		56.49	56.25	0.21%
ZNTL	2021-06-14 19:02:26		56.85	56.57	0.80%
ZNTL	2021-06-14 20:02:34		56.12	55.98	-0.09%
ZNTL	2021-06-14 21:01:53		56.03	55.77	-0.41%
ZNTL	2021-06-14 22:02:33		56.21	55.98	0.09%
ZNTL	2021-06-14 23:02:08		57.70	54.71	-0.21%
2021-06-15
ZNTL	2021-06-15 02:08:49		57.70	40.00	-0.55%
ZNTL	2021-06-15 03:02:12		57.70	56.04	-0.55%
ZNTL	2021-06-15 12:02:27		57.70	40.00	-0.55%
ZNTL	2021-06-15 14:02:17		70.00	40.00	-0.55%
ZNTL	2021-06-15 16:02:12		60.00	54.71	-0.55%
ZNTL	2021-06-15 17:02:03		56.12	55.54	-0.52%
ZNTL	2021-06-15 18:02:10		54.38	54.03	-3.27%
ZNTL	2021-06-15 19:02:04		53.81	53.47	-4.01%
ZNTL	2021-06-15 20:02:18		54.14	53.95	-3.69%
ZNTL	2021-06-15 21:02:08		54.43	54.13	-3.07%
ZNTL	2021-06-15 22:02:35		54.68	54.40	-2.44%
ZNTL	2021-06-15 23:02:19		57.70	51.44	-2.34%
2021-06-16
ZNTL	2021-06-16 02:15:32		57.70	51.44	-2.36%
ZNTL	2021-06-16 12:02:32		57.70	40.00	-2.36%
ZNTL	2021-06-16 16:01:35		60.00	40.00	-2.36%
ZNTL	2021-06-16 18:02:26		54.94	54.55	0.13%
ZNTL	2021-06-16 19:02:24		54.70	54.40	-0.24%
ZNTL	2021-06-16 20:02:11		54.17	53.89	-1.15%
ZNTL	2021-06-16 21:02:11		54.46	53.90	-1.00%
ZNTL	2021-06-16 22:02:14		53.99	53.51	-2.43%
ZNTL	2021-06-16 23:02:14		53.63	53.43	-2.17%
2021-06-17
ZNTL	2021-06-17 00:02:32		57.70	51.25	-2.17%
ZNTL	2021-06-17 02:03:42		57.70	51.25	-1.83%
ZNTL	2021-06-17 12:02:22		57.70	40.00	-1.83%
ZNTL	2021-06-17 15:02:24		62.00	40.00	-1.83%
ZNTL	2021-06-17 16:02:12		60.73	40.00	-1.83%
ZNTL	2021-06-17 17:02:25		53.54	53.00	-0.26%
ZNTL	2021-06-17 18:02:09		53.05	52.70	-1.27%
ZNTL	2021-06-17 19:02:30		51.84	51.30	-3.75%
ZNTL	2021-06-17 20:02:13		51.38	51.01	-4.63%
ZNTL	2021-06-17 21:02:04		51.12	50.89	-4.67%
ZNTL	2021-06-17 22:02:03		51.44	51.24	-3.90%
ZNTL	2021-06-17 23:02:31		52.02	51.90	-3.01%
2021-06-18
ZNTL	2021-06-18 00:02:16		62.00	48.68	-3.01%
ZNTL	2021-06-18 02:03:54		62.00	48.68	-2.24%
ZNTL	2021-06-18 12:02:30		62.00	40.00	-2.24%
ZNTL	2021-06-18 16:02:17		60.73	37.90	-2.24%
ZNTL	2021-06-18 17:02:07		51.69	51.21	-0.48%
ZNTL	2021-06-18 18:02:16		51.15	50.55	-1.39%
ZNTL	2021-06-18 19:02:05		51.13	50.80	-2.18%
ZNTL	2021-06-18 20:02:08		51.16	50.87	-1.98%
ZNTL	2021-06-18 21:02:13		50.70	50.53	-2.68%
ZNTL	2021-06-18 22:02:09		50.33	49.92	-3.47%
ZNTL	2021-06-18 23:02:16		50.52	50.07	-2.95%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.