investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-02
ZNTL 2025-06-02 00:09:060.00 0.00 -2.40%
ZNTL 2025-06-02 04:09:191.91 0.48 -2.40%
ZNTL 2025-06-02 05:02:301.33 1.10 -2.40%
ZNTL 2025-06-02 06:02:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516025000119/0001725160-25-000119-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2025-06-02 06:03:231.29 1.10 -2.40%
ZNTL 2025-06-02 09:02:251.29 1.17 -2.40%
ZNTL 2025-06-02 10:03:261.20 1.18 -1.60%
ZNTL 2025-06-02 11:02:321.22 1.21 1.60%
ZNTL 2025-06-02 12:03:211.25 1.24 3.20%
ZNTL 2025-06-02 13:02:271.27 1.26 5.60%
ZNTL 2025-06-02 15:02:261.27 1.26 4.80%
ZNTL 2025-06-02 16:03:251.28 1.27 6.40%
ZNTL 2025-06-02 17:02:251.28 1.27 6.61%
ZNTL 2025-06-02 19:02:271.40 1.26 6.61%
ZNTL 2025-06-02 20:03:210.00 0.00 6.61%
2025-06-03
ZNTL 2025-06-03 05:02:271.47 1.14 6.61%
ZNTL 2025-06-03 07:02:221.40 1.14 6.61%
ZNTL 2025-06-03 10:03:251.29 1.27 0.00%
ZNTL 2025-06-03 11:02:201.33 1.32 4.96%
ZNTL 2025-06-03 12:03:251.31 1.30 3.31%
ZNTL 2025-06-03 14:03:211.32 1.31 4.13%
ZNTL 2025-06-03 15:02:201.36 1.35 7.44%
ZNTL 2025-06-03 16:03:191.38 1.29 7.44%
ZNTL 2025-06-03 17:02:231.38 1.36 7.03%
ZNTL 2025-06-03 20:03:160.00 0.00 7.03%
2025-06-04
ZNTL 2025-06-04 05:02:251.61 1.12 7.03%
ZNTL 2025-06-04 06:03:221.33 1.25 7.03%
ZNTL 2025-06-04 08:03:241.35 1.25 -2.34%
ZNTL 2025-06-04 10:03:201.36 1.35 -0.78%
ZNTL 2025-06-04 11:02:211.45 1.44 7.03%
ZNTL 2025-06-04 12:03:191.43 1.42 4.69%
ZNTL 2025-06-04 13:02:251.41 1.40 3.91%
ZNTL 2025-06-04 14:03:201.44 1.43 6.25%
ZNTL 2025-06-04 16:03:211.57 1.38 10.94%
ZNTL 2025-06-04 17:02:191.57 1.41 10.29%
ZNTL 2025-06-04 18:03:111.57 1.38 10.29%
ZNTL 2025-06-04 20:03:280.00 0.00 10.29%
2025-06-05
ZNTL 2025-06-05 05:02:261.73 1.29 10.29%
ZNTL 2025-06-05 08:03:231.58 1.48 8.82%
ZNTL 2025-06-05 09:02:241.57 1.49 -0.74%
ZNTL 2025-06-05 10:03:281.51 1.50 0.00%
ZNTL 2025-06-05 11:02:211.49 1.48 -0.74%
ZNTL 2025-06-05 12:03:271.52 1.51 1.47%
ZNTL 2025-06-05 13:02:241.52 1.51 2.21%
ZNTL 2025-06-05 14:03:261.54 1.53 2.94%
ZNTL 2025-06-05 15:02:281.50 1.49 0.00%
ZNTL 2025-06-05 16:03:281.48 1.42 -2.21%
ZNTL 2025-06-05 17:02:251.49 1.38 -2.00%
ZNTL 2025-06-05 18:03:291.57 1.38 -2.00%
ZNTL 2025-06-05 20:03:260.00 0.00 -1.33%
2025-06-06
ZNTL 2025-06-06 05:02:241.68 1.35 -1.33%
ZNTL 2025-06-06 08:03:221.54 1.47 -1.33%
ZNTL 2025-06-06 09:02:341.54 1.35 -1.33%
ZNTL 2025-06-06 10:03:291.52 1.51 4.00%
ZNTL 2025-06-06 11:02:301.53 1.52 4.67%
ZNTL 2025-06-06 12:03:261.54 1.53 5.33%
ZNTL 2025-06-06 13:02:281.55 1.54 6.00%
ZNTL 2025-06-06 14:03:271.54 1.53 4.67%
ZNTL 2025-06-06 15:02:291.54 1.53 5.33%
ZNTL 2025-06-06 16:03:251.59 1.50 4.00%
ZNTL 2025-06-06 17:02:241.59 1.43 2.04%
ZNTL 2025-06-06 18:03:231.59 1.39 2.04%
ZNTL 2025-06-06 20:03:210.00 0.00 2.04%
2025-06-09
ZNTL 2025-06-09 05:02:311.72 1.31 2.04%
ZNTL 2025-06-09 07:02:231.74 1.36 2.04%
ZNTL 2025-06-09 09:02:251.60 1.38 2.04%
ZNTL 2025-06-09 10:03:231.53 1.52 1.36%
ZNTL 2025-06-09 11:02:271.49 1.48 -2.04%
ZNTL 2025-06-09 16:03:221.51 1.49 -2.04%
ZNTL 2025-06-09 17:02:191.51 1.49 -1.97%
ZNTL 2025-06-09 20:03:170.00 0.00 -1.97%
2025-06-10
ZNTL 2025-06-10 05:02:221.63 1.28 -1.97%
ZNTL 2025-06-10 08:03:261.63 1.41 -1.97%
ZNTL 2025-06-10 09:02:221.63 1.43 -1.97%
ZNTL 2025-06-10 10:03:271.55 1.54 4.61%
ZNTL 2025-06-10 11:02:241.63 1.62 9.87%
ZNTL 2025-06-10 12:03:261.65 1.64 10.53%
ZNTL 2025-06-10 13:02:261.63 1.62 9.87%
ZNTL 2025-06-10 14:03:201.61 1.60 8.55%
ZNTL 2025-06-10 15:02:211.64 1.63 10.53%
ZNTL 2025-06-10 16:03:191.70 1.11 9.87%
ZNTL 2025-06-10 17:02:181.70 1.42 10.07%
ZNTL 2025-06-10 19:02:241.70 1.42 5.37%
ZNTL 2025-06-10 20:03:170.00 0.00 5.37%
2025-06-11
ZNTL 2025-06-11 04:03:190.00 1.63 5.37%
ZNTL 2025-06-11 05:02:241.74 1.63 5.37%
ZNTL 2025-06-11 09:02:221.75 1.60 5.37%
ZNTL 2025-06-11 10:03:261.57 1.56 -4.03%
ZNTL 2025-06-11 11:02:241.55 1.54 -4.70%
ZNTL 2025-06-11 12:03:191.54 1.53 -5.37%
ZNTL 2025-06-11 13:02:211.54 1.53 -6.04%
ZNTL 2025-06-11 14:03:191.52 1.51 -6.71%
ZNTL 2025-06-11 15:02:211.50 1.49 -8.05%
ZNTL 2025-06-11 16:03:171.53 1.00 -9.40%
ZNTL 2025-06-11 17:02:151.53 1.33 -8.59%
ZNTL 2025-06-11 20:03:130.00 0.00 -8.59%
2025-06-12
ZNTL 2025-06-12 05:02:241.68 1.28 -8.59%
ZNTL 2025-06-12 08:03:271.54 1.29 -8.59%
ZNTL 2025-06-12 09:02:241.50 1.29 -8.59%
ZNTL 2025-06-12 10:03:231.46 1.45 -1.23%
ZNTL 2025-06-12 11:02:221.49 1.48 1.23%
ZNTL 2025-06-12 12:03:251.47 1.46 -0.61%
ZNTL 2025-06-12 13:02:201.48 1.47 0.00%
ZNTL 2025-06-12 14:03:191.49 1.48 0.00%
ZNTL 2025-06-12 15:02:211.47 1.46 -0.61%
ZNTL 2025-06-12 16:03:151.46 1.42 -1.23%
ZNTL 2025-06-12 17:02:221.46 1.42 -1.35%
ZNTL 2025-06-12 18:03:171.48 1.42 -1.35%
ZNTL 2025-06-12 19:02:151.50 1.42 -1.35%
ZNTL 2025-06-12 20:03:150.00 0.00 -1.35%
2025-06-13
ZNTL 2025-06-13 05:21:491.56 1.25 -1.35%
ZNTL 2025-06-13 07:31:021.56 1.38 -1.35%
ZNTL 2025-06-13 08:31:561.46 1.38 -1.35%
ZNTL 2025-06-13 09:31:121.43 1.42 -3.38%
ZNTL 2025-06-13 12:03:201.38 1.37 -5.41%
ZNTL 2025-06-13 13:02:251.38 1.37 -4.73%
ZNTL 2025-06-13 14:03:231.37 1.36 -5.41%
ZNTL 2025-06-13 15:02:251.33 1.32 -8.11%
ZNTL 2025-06-13 16:03:261.48 1.10 -7.43%
ZNTL 2025-06-13 17:02:181.48 1.20 -5.48%
ZNTL 2025-06-13 20:03:220.00 0.00 -5.48%
2025-06-16
ZNTL 2025-06-16 04:03:171.40 1.10 -5.48%
ZNTL 2025-06-16 05:02:241.40 1.14 -5.48%
ZNTL 2025-06-16 07:02:241.40 1.18 -5.48%
ZNTL 2025-06-16 08:03:211.40 1.33 -5.48%
ZNTL 2025-06-16 10:03:301.48 1.47 9.59%
ZNTL 2025-06-16 11:02:211.47 1.46 8.22%
ZNTL 2025-06-16 12:03:201.48 1.47 8.90%
ZNTL 2025-06-16 13:02:231.48 1.47 9.59%
ZNTL 2025-06-16 14:03:221.46 1.45 8.22%
ZNTL 2025-06-16 16:03:201.99 1.00 11.64%
ZNTL 2025-06-16 17:02:161.68 1.22 12.69%
ZNTL 2025-06-16 19:02:181.74 1.42 19.40%
ZNTL 2025-06-16 20:03:140.00 0.00 19.40%
2025-06-17
ZNTL 2025-06-17 05:02:491.60 1.35 19.40%
ZNTL 2025-06-17 06:03:191.68 1.35 19.40%
ZNTL 2025-06-17 07:02:221.68 1.39 19.40%
ZNTL 2025-06-17 09:02:151.67 1.39 19.40%
ZNTL 2025-06-17 10:03:191.48 1.47 -2.24%
ZNTL 2025-06-17 11:02:181.46 1.45 -3.73%
ZNTL 2025-06-17 12:03:201.45 1.44 -4.48%
ZNTL 2025-06-17 13:02:221.44 1.43 -5.22%
ZNTL 2025-06-17 14:03:191.43 1.42 -5.97%
ZNTL 2025-06-17 15:02:241.45 1.44 -5.22%
ZNTL 2025-06-17 16:03:162.37 1.38 -0.75%
ZNTL 2025-06-17 17:02:161.62 1.38 -0.66%
ZNTL 2025-06-17 19:02:221.50 1.38 -0.66%
ZNTL 2025-06-17 20:03:180.00 0.00 -0.66%
2025-06-18
ZNTL 2025-06-18 05:02:271.62 1.14 -0.66%
ZNTL 2025-06-18 07:02:241.62 1.28 -0.66%
ZNTL 2025-06-18 08:03:211.62 1.23 -0.66%
ZNTL 2025-06-18 09:02:241.62 1.22 -0.66%
ZNTL 2025-06-18 10:03:211.45 1.44 -3.31%
ZNTL 2025-06-18 11:02:271.53 1.52 2.65%
ZNTL 2025-06-18 12:03:171.50 1.49 0.00%
ZNTL 2025-06-18 13:02:211.46 1.45 -2.65%
ZNTL 2025-06-18 14:03:201.45 1.44 -3.97%
ZNTL 2025-06-18 15:02:271.41 1.40 -5.96%
ZNTL 2025-06-18 16:03:261.60 1.36 -7.28%
ZNTL 2025-06-18 16:09:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516025000127/0001725160-25-000127-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2025-06-18 17:02:211.42 1.26 -7.33%
ZNTL 2025-06-18 18:03:151.53 1.25 -7.33%
ZNTL 2025-06-18 20:03:200.00 0.00 -7.33%
2025-06-20
ZNTL 2025-06-20 05:02:151.61 1.25 -7.33%
ZNTL 2025-06-20 06:03:141.61 1.26 -7.33%
ZNTL 2025-06-20 07:02:231.51 1.26 -7.33%
ZNTL 2025-06-20 08:03:161.51 1.38 -7.33%
ZNTL 2025-06-20 09:02:181.72 1.33 -7.33%
ZNTL 2025-06-20 10:03:211.35 1.34 -1.33%
ZNTL 2025-06-20 11:02:211.29 1.28 -5.33%
ZNTL 2025-06-20 12:03:181.30 1.29 -4.67%
ZNTL 2025-06-20 13:02:181.26 1.25 -7.33%
ZNTL 2025-06-20 14:03:221.30 1.28 -5.33%
ZNTL 2025-06-20 15:02:181.29 1.28 -6.00%
ZNTL 2025-06-20 16:18:381.32 1.25 -5.07%
ZNTL 2025-06-20 20:03:130.00 0.00 -5.07%
2025-06-23
ZNTL 2025-06-23 05:02:171.46 1.14 -5.07%
ZNTL 2025-06-23 09:13:131.32 1.26 -5.07%
ZNTL 2025-06-23 10:05:341.31 1.30 1.45%
ZNTL 2025-06-23 11:03:071.32 1.31 2.17%
ZNTL 2025-06-23 12:02:341.30 1.29 0.00%
ZNTL 2025-06-23 13:03:071.26 1.25 -2.90%
ZNTL 2025-06-23 14:02:381.28 1.27 -1.45%
ZNTL 2025-06-23 16:02:362.37 1.27 0.00%
ZNTL 2025-06-23 17:03:011.31 1.27 0.00%
ZNTL 2025-06-23 18:02:331.41 1.27 0.00%
ZNTL 2025-06-23 20:02:310.00 0.00 0.00%
2025-06-24
ZNTL 2025-06-24 05:02:241.45 1.13 0.00%
ZNTL 2025-06-24 07:02:311.42 1.15 0.00%
ZNTL 2025-06-24 08:03:151.34 1.15 0.00%
ZNTL 2025-06-24 09:02:231.34 1.13 0.00%
ZNTL 2025-06-24 10:03:161.32 1.31 2.31%
ZNTL 2025-06-24 11:02:271.34 1.33 3.85%
ZNTL 2025-06-24 12:03:161.35 1.34 4.62%
ZNTL 2025-06-24 13:02:341.37 1.36 6.15%
ZNTL 2025-06-24 14:03:171.38 1.37 6.92%
ZNTL 2025-06-24 15:02:241.37 1.36 6.15%
ZNTL 2025-06-24 16:03:191.37 1.30 4.62%
ZNTL 2025-06-24 17:02:281.37 1.18 4.62%
ZNTL 2025-06-24 18:03:151.40 1.18 4.62%
ZNTL 2025-06-24 20:03:080.00 0.00 4.62%
2025-06-25
ZNTL 2025-06-25 04:03:110.00 1.35 4.62%
ZNTL 2025-06-25 05:02:271.48 1.35 4.62%
ZNTL 2025-06-25 09:02:281.37 1.35 0.00%
ZNTL 2025-06-25 10:03:221.33 1.32 -1.54%
ZNTL 2025-06-25 11:02:321.33 1.32 -2.31%
ZNTL 2025-06-25 12:03:221.35 1.34 0.00%
ZNTL 2025-06-25 14:03:181.36 1.35 1.54%
ZNTL 2025-06-25 15:02:271.37 1.36 2.31%
ZNTL 2025-06-25 16:03:151.39 1.31 -3.08%
ZNTL 2025-06-25 17:02:271.39 1.35 -2.96%
ZNTL 2025-06-25 18:03:141.39 1.30 0.00%
ZNTL 2025-06-25 20:03:100.00 0.00 0.00%
2025-06-26
ZNTL 2025-06-26 04:03:181.35 0.00 0.00%
ZNTL 2025-06-26 05:02:321.35 1.13 0.00%
ZNTL 2025-06-26 08:03:111.35 1.25 0.00%
ZNTL 2025-06-26 09:02:341.35 1.26 0.00%
ZNTL 2025-06-26 10:03:121.29 1.28 -1.48%
ZNTL 2025-06-26 11:02:291.31 1.30 0.00%
ZNTL 2025-06-26 12:03:131.27 1.26 -2.96%
ZNTL 2025-06-26 13:02:341.25 1.24 -5.19%
ZNTL 2025-06-26 14:03:121.27 1.26 -2.96%
ZNTL 2025-06-26 16:03:071.31 1.24 -3.70%
ZNTL 2025-06-26 17:02:271.29 1.26 -3.82%
ZNTL 2025-06-26 18:03:161.29 1.26 -2.29%
ZNTL 2025-06-26 20:03:090.00 0.00 -2.29%
2025-06-27
ZNTL 2025-06-27 05:00:501.45 1.12 -2.29%
ZNTL 2025-06-27 08:01:001.45 1.25 -2.29%
ZNTL 2025-06-27 09:00:451.31 1.25 -2.29%
ZNTL 2025-06-27 10:00:561.27 1.26 1.53%
ZNTL 2025-06-27 11:00:461.26 1.25 -0.76%
ZNTL 2025-06-27 12:00:541.28 1.27 2.29%
ZNTL 2025-06-27 13:00:441.28 1.27 1.53%
ZNTL 2025-06-27 14:00:531.27 1.26 1.53%
ZNTL 2025-06-27 15:00:561.23 1.22 -2.29%
ZNTL 2025-06-27 16:00:531.20 1.18 -4.58%
ZNTL 2025-06-27 17:00:431.33 1.20 -6.35%
ZNTL 2025-06-27 18:00:441.33 1.20 -4.76%
ZNTL 2025-06-27 20:00:561.33 1.18 -4.76%
ZNTL 2025-06-27 21:00:430.00 0.00 -4.76%
2025-06-30
ZNTL 2025-06-30 05:00:491.41 1.09 -4.76%
ZNTL 2025-06-30 08:00:541.24 1.09 -4.76%
ZNTL 2025-06-30 09:00:491.25 1.09 -4.76%
ZNTL 2025-06-30 10:00:521.20 1.18 2.38%
ZNTL 2025-06-30 11:00:461.19 1.17 0.00%
ZNTL 2025-06-30 12:00:501.19 1.17 1.59%
ZNTL 2025-06-30 13:00:471.20 1.18 2.38%
ZNTL 2025-06-30 14:00:591.19 1.17 1.59%
ZNTL 2025-06-30 16:00:591.17 1.15 -0.79%
ZNTL 2025-06-30 17:00:501.21 1.07 -1.69%
ZNTL 2025-06-30 18:01:021.21 1.14 -1.69%
ZNTL 2025-06-30 19:00:431.22 1.14 -1.69%
ZNTL 2025-06-30 21:00:430.00 0.00 -1.69%
2025-07-01
ZNTL 2025-07-01 05:00:491.32 1.12 -1.69%
ZNTL 2025-07-01 08:00:561.31 1.12 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.