investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2025-11-07
ZNTL 2025-11-07 08:03:571.45 1.15 -2.99%
ZNTL 2025-11-07 09:03:011.34 1.16 -2.99%
ZNTL 2025-11-07 10:04:071.45 1.21 -2.99%
ZNTL 2025-11-07 11:02:561.31 1.30 1.49%
ZNTL 2025-11-07 12:03:551.28 1.27 -1.49%
ZNTL 2025-11-07 13:02:561.23 1.22 -5.22%
ZNTL 2025-11-07 14:04:181.25 1.24 -3.73%
ZNTL 2025-11-07 15:03:051.26 1.25 -2.99%
ZNTL 2025-11-07 16:04:021.28 1.27 -1.49%
ZNTL 2025-11-07 17:03:041.32 1.24 -1.49%
ZNTL 2025-11-07 18:03:561.32 1.22 -1.54%
ZNTL 2025-11-07 19:03:041.40 1.22 -1.54%
ZNTL 2025-11-07 21:08:080.00 0.00 -1.54%
2025-11-10
ZNTL 2025-11-10 05:04:392.04 0.56 -1.54%
ZNTL 2025-11-10 06:04:151.54 1.17 -1.54%
ZNTL 2025-11-10 08:04:041.47 1.17 -1.54%
ZNTL 2025-11-10 09:03:091.34 1.29 -1.54%
ZNTL 2025-11-10 10:03:591.43 1.17 -1.54%
ZNTL 2025-11-10 11:03:051.33 1.32 3.85%
ZNTL 2025-11-10 12:04:011.30 1.28 1.54%
ZNTL 2025-11-10 13:03:011.33 1.32 4.62%
ZNTL 2025-11-10 14:04:031.34 1.32 4.62%
ZNTL 2025-11-10 15:03:031.33 1.32 3.85%
ZNTL 2025-11-10 16:04:221.34 1.33 5.38%
ZNTL 2025-11-10 17:03:111.34 1.28 3.85%
ZNTL 2025-11-10 17:15:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516025000161/0001725160-25-000161-index.htm
10-Q - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2025-11-10 18:04:011.34 1.29 3.91%
ZNTL 2025-11-10 19:03:091.34 1.30 3.91%
ZNTL 2025-11-10 21:07:120.00 0.00 3.91%
2025-11-11
ZNTL 2025-11-11 05:03:082.40 0.00 3.91%
ZNTL 2025-11-11 06:04:131.54 1.18 3.91%
ZNTL 2025-11-11 08:04:131.43 1.18 3.91%
ZNTL 2025-11-11 09:03:331.47 1.20 3.91%
ZNTL 2025-11-11 11:03:001.36 1.35 3.91%
ZNTL 2025-11-11 12:04:041.36 1.35 3.13%
ZNTL 2025-11-11 14:04:031.37 1.36 4.69%
ZNTL 2025-11-11 16:04:001.39 1.38 5.47%
ZNTL 2025-11-11 17:02:561.40 1.39 7.03%
ZNTL 2025-11-11 18:04:171.40 1.39 6.82%
ZNTL 2025-11-11 21:07:210.00 0.00 6.82%
2025-11-12
ZNTL 2025-11-12 05:03:062.40 0.00 6.82%
ZNTL 2025-11-12 06:04:051.54 1.35 6.82%
ZNTL 2025-11-12 07:02:591.54 1.41 6.82%
ZNTL 2025-11-12 09:02:571.54 1.35 1.52%
ZNTL 2025-11-12 10:04:031.41 1.24 1.52%
ZNTL 2025-11-12 11:02:541.37 1.36 -1.52%
ZNTL 2025-11-12 12:03:541.35 1.34 -3.03%
ZNTL 2025-11-12 13:02:551.35 1.34 -3.79%
ZNTL 2025-11-12 14:03:591.34 1.33 -3.79%
ZNTL 2025-11-12 15:02:591.35 1.34 -3.79%
ZNTL 2025-11-12 16:03:591.35 1.34 -3.03%
ZNTL 2025-11-12 17:02:581.39 1.32 -3.79%
ZNTL 2025-11-12 18:03:521.39 1.32 -3.57%
ZNTL 2025-11-12 19:03:011.40 1.32 -3.57%
ZNTL 2025-11-12 21:06:490.00 0.00 -3.57%
ZNTL 2025-11-12 22:08:481.40 1.32 -3.57%
2025-11-13
ZNTL 2025-11-13 05:03:072.40 1.13 -3.57%
ZNTL 2025-11-13 06:04:071.54 1.13 -3.57%
ZNTL 2025-11-13 07:02:541.54 1.23 -3.57%
ZNTL 2025-11-13 08:03:561.51 1.23 -3.57%
ZNTL 2025-11-13 09:02:571.40 1.23 -3.57%
ZNTL 2025-11-13 10:04:011.48 1.24 -3.57%
ZNTL 2025-11-13 11:02:581.37 1.36 2.14%
ZNTL 2025-11-13 12:04:001.34 1.32 -1.43%
ZNTL 2025-11-13 13:03:001.34 1.33 0.00%
ZNTL 2025-11-13 14:04:101.33 1.32 -0.71%
ZNTL 2025-11-13 16:04:091.32 1.31 -1.43%
ZNTL 2025-11-13 17:02:581.38 1.30 -1.43%
ZNTL 2025-11-13 18:03:551.38 1.18 -1.49%
ZNTL 2025-11-13 19:03:001.39 1.18 -1.49%
ZNTL 2025-11-13 21:07:280.00 0.00 -1.49%
2025-11-14
ZNTL 2025-11-14 06:04:091.51 1.05 -1.49%
ZNTL 2025-11-14 08:04:071.46 1.18 -1.49%
ZNTL 2025-11-14 09:03:041.34 1.25 -1.49%
ZNTL 2025-11-14 10:04:091.34 1.14 -1.49%
ZNTL 2025-11-14 11:02:551.33 1.32 1.49%
ZNTL 2025-11-14 12:03:511.34 1.33 2.24%
ZNTL 2025-11-14 13:02:591.33 1.32 1.49%
ZNTL 2025-11-14 16:04:161.35 1.34 2.99%
ZNTL 2025-11-14 17:03:101.36 1.31 1.49%
ZNTL 2025-11-14 18:03:591.36 1.18 1.52%
ZNTL 2025-11-14 21:10:340.00 0.00 1.52%
2025-11-17
ZNTL 2025-11-17 05:03:002.40 0.00 1.52%
ZNTL 2025-11-17 06:04:021.54 1.22 1.52%
ZNTL 2025-11-17 08:04:001.47 1.22 1.52%
ZNTL 2025-11-17 11:02:491.35 1.34 1.52%
ZNTL 2025-11-17 12:03:571.37 1.36 3.79%
ZNTL 2025-11-17 13:03:001.39 1.38 5.30%
ZNTL 2025-11-17 14:04:161.40 1.39 6.06%
ZNTL 2025-11-17 16:04:061.37 1.36 3.03%
ZNTL 2025-11-17 17:03:471.38 1.30 -0.76%
ZNTL 2025-11-17 18:03:541.36 1.18 -0.75%
ZNTL 2025-11-17 19:03:081.38 1.18 -0.75%
ZNTL 2025-11-17 21:09:160.00 0.00 -0.75%
2025-11-18
ZNTL 2025-11-18 05:03:022.40 0.00 -0.75%
ZNTL 2025-11-18 06:04:081.62 1.01 -0.75%
ZNTL 2025-11-18 12:03:081.33 1.32 1.50%
ZNTL 2025-11-18 13:03:401.38 1.37 4.51%
ZNTL 2025-11-18 14:03:151.39 1.38 5.26%
ZNTL 2025-11-18 16:03:191.39 1.38 6.02%
ZNTL 2025-11-18 17:02:13
Zentalis Pharmaceuticals: Hanging On For One Last Shot At PROC Approval
ZNTL 2025-11-18 17:03:431.39 1.33 3.76%
ZNTL 2025-11-18 18:03:121.39 1.33 3.79%
ZNTL 2025-11-18 19:03:531.50 1.33 3.79%
ZNTL 2025-11-18 21:15:460.00 0.00 3.79%
ZNTL 2025-11-18 22:05:121.50 1.33 3.79%
2025-11-19
ZNTL 2025-11-19 06:03:171.62 1.25 3.79%
ZNTL 2025-11-19 08:03:201.50 1.25 3.79%
ZNTL 2025-11-19 09:03:351.50 1.30 3.79%
ZNTL 2025-11-19 11:03:391.37 1.36 1.52%
ZNTL 2025-11-19 12:03:221.36 1.35 -0.76%
ZNTL 2025-11-19 13:03:401.34 1.33 -1.52%
ZNTL 2025-11-19 14:03:201.35 1.34 -0.76%
ZNTL 2025-11-19 16:03:251.34 1.33 -1.52%
ZNTL 2025-11-19 17:03:321.37 1.33 -2.27%
ZNTL 2025-11-19 18:03:191.47 1.33 -2.21%
ZNTL 2025-11-19 21:12:090.00 0.00 -2.21%
2025-11-20
ZNTL 2025-11-20 06:03:171.62 1.18 -2.21%
ZNTL 2025-11-20 08:03:211.50 1.21 -2.21%
ZNTL 2025-11-20 09:03:461.37 1.32 -2.21%
ZNTL 2025-11-20 10:03:221.48 1.21 -2.21%
ZNTL 2025-11-20 11:03:451.39 1.38 5.15%
ZNTL 2025-11-20 12:03:141.37 1.36 2.94%
ZNTL 2025-11-20 13:03:501.32 1.31 -0.74%
ZNTL 2025-11-20 14:03:251.31 1.30 -2.21%
ZNTL 2025-11-20 15:03:491.30 1.29 -2.94%
ZNTL 2025-11-20 16:03:321.31 1.30 -2.21%
ZNTL 2025-11-20 17:03:501.35 1.28 -2.21%
ZNTL 2025-11-20 18:03:451.35 1.28 -2.26%
ZNTL 2025-11-20 21:09:560.00 0.00 -2.26%
2025-11-21
ZNTL 2025-11-21 05:03:560.00 1.10 -2.26%
ZNTL 2025-11-21 06:03:491.43 1.12 -2.26%
ZNTL 2025-11-21 08:03:311.43 1.15 -2.26%
ZNTL 2025-11-21 09:03:521.35 1.26 -2.26%
ZNTL 2025-11-21 10:04:341.35 1.29 -2.26%
ZNTL 2025-11-21 11:03:421.31 1.30 1.50%
ZNTL 2025-11-21 12:03:211.31 1.30 0.00%
ZNTL 2025-11-21 13:03:521.35 1.34 4.51%
ZNTL 2025-11-21 14:03:221.34 1.33 3.01%
ZNTL 2025-11-21 15:04:011.34 1.33 3.76%
ZNTL 2025-11-21 16:03:331.35 1.33 3.76%
ZNTL 2025-11-21 17:03:461.43 1.29 3.76%
ZNTL 2025-11-21 18:03:201.46 1.18 3.85%
ZNTL 2025-11-21 21:16:240.00 0.00 3.85%
2025-11-24
ZNTL 2025-11-24 05:03:022.40 0.00 3.85%
ZNTL 2025-11-24 06:04:071.62 1.18 3.85%
ZNTL 2025-11-24 08:04:071.47 1.18 3.85%
ZNTL 2025-11-24 09:03:011.38 1.30 3.85%
ZNTL 2025-11-24 11:03:001.37 1.36 3.08%
ZNTL 2025-11-24 13:03:021.38 1.37 3.85%
ZNTL 2025-11-24 14:07:061.40 1.39 4.62%
ZNTL 2025-11-24 15:03:091.40 1.39 5.38%
ZNTL 2025-11-24 16:05:481.39 1.38 3.85%
ZNTL 2025-11-24 17:03:241.46 1.32 4.62%
ZNTL 2025-11-24 18:04:011.46 1.32 4.48%
ZNTL 2025-11-24 21:06:510.00 0.00 4.48%
2025-11-25
ZNTL 2025-11-25 05:03:072.40 0.00 4.48%
ZNTL 2025-11-25 06:04:361.51 1.28 4.48%
ZNTL 2025-11-25 09:03:051.50 1.34 4.48%
ZNTL 2025-11-25 11:03:081.41 1.40 2.24%
ZNTL 2025-11-25 12:04:101.40 1.39 1.49%
ZNTL 2025-11-25 13:03:011.42 1.41 2.99%
ZNTL 2025-11-25 14:04:021.43 1.42 3.73%
ZNTL 2025-11-25 15:03:001.42 1.41 2.99%
ZNTL 2025-11-25 17:03:021.91 1.32 4.48%
ZNTL 2025-11-25 18:03:481.48 1.32 4.32%
ZNTL 2025-11-25 19:02:501.58 1.32 4.32%
ZNTL 2025-11-25 21:09:400.00 0.00 4.32%
2025-11-26
ZNTL 2025-11-26 05:02:591.50 0.00 4.32%
ZNTL 2025-11-26 06:04:041.50 1.33 4.32%
ZNTL 2025-11-26 09:02:591.50 1.38 4.32%
ZNTL 2025-11-26 10:04:021.50 1.34 4.32%
ZNTL 2025-11-26 11:03:011.45 1.44 1.44%
ZNTL 2025-11-26 13:03:191.43 1.42 0.00%
ZNTL 2025-11-26 14:04:031.43 1.42 -0.72%
ZNTL 2025-11-26 16:04:011.46 1.45 2.16%
ZNTL 2025-11-26 17:03:001.46 1.40 0.00%
ZNTL 2025-11-26 18:04:061.45 1.33 0.00%
ZNTL 2025-11-26 21:09:580.00 0.00 0.00%
2025-11-27
ZNTL 2025-11-27 19:03:061.45 1.33 0.00%
ZNTL 2025-11-27 21:07:160.00 0.00 0.00%
2025-11-28
ZNTL 2025-11-28 06:04:081.62 1.22 0.00%
ZNTL 2025-11-28 07:02:581.49 1.22 0.00%
ZNTL 2025-11-28 10:04:001.49 1.33 0.00%
ZNTL 2025-11-28 11:02:591.46 1.45 1.39%
ZNTL 2025-11-28 12:03:571.44 1.43 0.00%
ZNTL 2025-11-28 13:03:011.43 1.42 -0.69%
ZNTL 2025-11-28 14:04:011.44 1.38 -0.69%
ZNTL 2025-11-28 15:02:591.48 1.38 -0.69%
ZNTL 2025-11-28 18:03:480.00 0.00 -0.69%
2025-12-01
ZNTL 2025-12-01 05:02:562.40 0.00 -0.69%
ZNTL 2025-12-01 06:04:001.62 1.22 -0.69%
ZNTL 2025-12-01 07:02:521.49 1.22 -0.69%
ZNTL 2025-12-01 08:03:581.49 1.40 -0.69%
ZNTL 2025-12-01 09:02:571.47 1.40 -0.69%
ZNTL 2025-12-01 10:04:001.44 1.35 -0.69%
ZNTL 2025-12-01 11:02:571.38 1.37 -2.78%
ZNTL 2025-12-01 12:03:591.39 1.38 -2.08%
ZNTL 2025-12-01 17:03:021.38 1.36 -3.47%
ZNTL 2025-12-01 18:04:011.42 1.36 -3.50%
ZNTL 2025-12-01 21:08:510.00 0.00 -3.50%
2025-12-02
ZNTL 2025-12-02 05:02:542.40 0.00 -3.50%
ZNTL 2025-12-02 06:04:111.62 1.27 -3.50%
ZNTL 2025-12-02 07:03:221.54 1.27 -3.50%
ZNTL 2025-12-02 09:03:011.54 1.25 -3.50%
ZNTL 2025-12-02 10:04:041.54 1.34 -3.50%
ZNTL 2025-12-02 11:02:591.34 1.33 -2.10%
ZNTL 2025-12-02 13:03:481.33 1.32 -2.80%
ZNTL 2025-12-02 14:03:061.35 1.34 -2.10%
ZNTL 2025-12-02 15:03:481.34 1.33 -2.10%
ZNTL 2025-12-02 16:03:131.37 1.36 0.00%
ZNTL 2025-12-02 17:03:451.37 1.31 -2.10%
ZNTL 2025-12-02 18:03:031.37 1.31 -2.19%
ZNTL 2025-12-02 19:04:121.38 1.31 -2.19%
ZNTL 2025-12-02 21:14:320.00 0.00 -2.19%
2025-12-03
ZNTL 2025-12-03 05:03:532.14 1.20 -2.19%
ZNTL 2025-12-03 06:03:111.58 1.20 -2.19%
ZNTL 2025-12-03 08:03:161.49 1.20 -2.19%
ZNTL 2025-12-03 09:03:521.37 1.31 -2.19%
ZNTL 2025-12-03 11:03:491.37 1.36 2.19%
ZNTL 2025-12-03 12:03:051.36 1.35 2.19%
ZNTL 2025-12-03 14:03:111.37 1.36 2.19%
ZNTL 2025-12-03 15:03:571.38 1.37 3.65%
ZNTL 2025-12-03 17:04:011.41 1.33 5.11%
ZNTL 2025-12-03 18:03:231.40 1.31 5.22%
ZNTL 2025-12-03 19:03:571.53 1.31 5.22%
ZNTL 2025-12-03 21:14:530.00 0.00 5.22%
2025-12-04
ZNTL 2025-12-04 05:03:582.20 0.58 5.22%
ZNTL 2025-12-04 06:03:221.58 1.30 5.22%
ZNTL 2025-12-04 08:03:271.55 1.30 5.22%
ZNTL 2025-12-04 09:04:101.39 1.32 5.22%
ZNTL 2025-12-04 10:03:321.39 1.33 5.22%
ZNTL 2025-12-04 11:08:391.38 1.37 0.75%
ZNTL 2025-12-04 12:03:071.38 1.37 0.00%
ZNTL 2025-12-04 13:07:111.38 1.37 0.75%
ZNTL 2025-12-04 15:03:551.39 1.38 1.49%
ZNTL 2025-12-04 16:03:511.40 1.39 2.24%
ZNTL 2025-12-04 17:03:391.43 1.40 2.24%
ZNTL 2025-12-04 18:03:051.43 1.29 2.17%
ZNTL 2025-12-04 21:15:320.00 0.00 2.17%
2025-12-05
ZNTL 2025-12-05 05:04:091.52 1.20 2.17%
ZNTL 2025-12-05 07:04:021.42 1.20 2.17%
ZNTL 2025-12-05 10:03:141.41 1.20 2.17%
ZNTL 2025-12-05 11:03:591.40 1.39 0.72%
ZNTL 2025-12-05 14:03:081.41 1.40 0.72%
ZNTL 2025-12-05 15:03:461.41 1.40 1.45%
ZNTL 2025-12-05 16:03:291.40 1.39 0.72%
ZNTL 2025-12-05 17:03:471.41 1.20 0.00%
ZNTL 2025-12-05 18:02:591.41 1.28 0.00%
ZNTL 2025-12-05 20:03:111.41 1.29 0.00%
ZNTL 2025-12-05 21:09:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.