investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2025-03-03
ZNTL 2025-03-03 23:00:530.00 0.00 -7.25%
2025-03-04
ZNTL 2025-03-04 06:01:272.35 1.72 -7.25%
ZNTL 2025-03-04 07:00:532.35 1.87 -7.25%
ZNTL 2025-03-04 11:00:521.88 1.87 -1.93%
ZNTL 2025-03-04 12:01:101.89 1.88 -1.45%
ZNTL 2025-03-04 13:00:481.92 1.91 -0.48%
ZNTL 2025-03-04 14:01:091.91 1.90 0.00%
ZNTL 2025-03-04 15:00:481.94 1.93 0.97%
ZNTL 2025-03-04 16:01:021.89 1.88 -1.45%
ZNTL 2025-03-04 17:01:042.98 1.87 -2.42%
ZNTL 2025-03-04 18:01:002.11 1.89 -2.08%
ZNTL 2025-03-04 19:00:452.11 1.72 -2.08%
ZNTL 2025-03-04 20:01:012.11 1.61 -2.08%
ZNTL 2025-03-04 21:06:310.00 0.00 -2.08%
2025-03-05
ZNTL 2025-03-05 06:01:022.99 1.70 -2.08%
ZNTL 2025-03-05 07:00:512.98 1.70 -2.08%
ZNTL 2025-03-05 08:01:072.38 1.70 -2.08%
ZNTL 2025-03-05 09:00:492.38 1.85 -2.08%
ZNTL 2025-03-05 11:00:501.89 1.88 1.04%
ZNTL 2025-03-05 12:01:011.84 1.83 -1.56%
ZNTL 2025-03-05 13:00:451.85 1.84 -1.04%
ZNTL 2025-03-05 14:01:051.84 1.83 -1.56%
ZNTL 2025-03-05 15:00:471.87 1.85 -0.52%
ZNTL 2025-03-05 16:01:021.85 1.84 -1.56%
ZNTL 2025-03-05 17:00:452.80 1.68 3.13%
ZNTL 2025-03-05 18:01:011.93 1.70 3.21%
ZNTL 2025-03-05 19:00:512.09 1.71 3.21%
ZNTL 2025-03-05 21:07:390.00 0.00 3.21%
2025-03-06
ZNTL 2025-03-06 06:01:033.08 1.56 3.21%
ZNTL 2025-03-06 07:00:483.08 1.80 3.21%
ZNTL 2025-03-06 08:01:052.38 1.80 3.21%
ZNTL 2025-03-06 11:00:481.87 1.86 -3.21%
ZNTL 2025-03-06 12:01:081.89 1.88 -2.67%
ZNTL 2025-03-06 13:00:541.86 1.85 -3.74%
ZNTL 2025-03-06 14:01:081.88 1.87 -2.67%
ZNTL 2025-03-06 15:00:501.91 1.90 -1.07%
ZNTL 2025-03-06 16:01:101.94 1.93 0.53%
ZNTL 2025-03-06 17:01:052.60 1.80 0.00%
ZNTL 2025-03-06 18:01:042.38 1.80 0.00%
ZNTL 2025-03-06 21:08:240.00 0.00 0.00%
2025-03-07
ZNTL 2025-03-07 06:01:053.08 1.80 0.00%
ZNTL 2025-03-07 08:01:052.38 1.80 0.00%
ZNTL 2025-03-07 09:00:492.38 1.88 0.00%
ZNTL 2025-03-07 11:00:461.96 1.95 1.55%
ZNTL 2025-03-07 12:01:101.89 1.87 -2.59%
ZNTL 2025-03-07 13:00:491.88 1.87 -2.59%
ZNTL 2025-03-07 14:01:091.88 1.87 -3.11%
ZNTL 2025-03-07 15:00:481.87 1.86 -3.11%
ZNTL 2025-03-07 16:01:081.86 1.85 -4.15%
ZNTL 2025-03-07 17:01:093.20 1.80 -5.70%
ZNTL 2025-03-07 18:01:002.38 1.80 -5.70%
ZNTL 2025-03-07 21:08:370.00 0.00 -5.70%
2025-03-10
ZNTL 2025-03-10 05:00:482.91 1.67 -5.70%
ZNTL 2025-03-10 06:01:052.91 1.57 -5.70%
ZNTL 2025-03-10 07:00:442.00 1.61 -5.70%
ZNTL 2025-03-10 10:01:101.76 1.75 -3.11%
ZNTL 2025-03-10 11:00:541.76 1.75 -3.63%
ZNTL 2025-03-10 12:01:081.79 1.78 -2.07%
ZNTL 2025-03-10 13:00:511.76 1.75 -3.63%
ZNTL 2025-03-10 14:01:031.78 1.77 -2.59%
ZNTL 2025-03-10 15:00:551.74 1.73 -4.15%
ZNTL 2025-03-10 16:01:081.83 1.75 -1.55%
ZNTL 2025-03-10 17:00:582.00 1.64 -1.65%
ZNTL 2025-03-10 18:01:032.00 1.67 -1.65%
ZNTL 2025-03-10 19:01:012.00 1.68 -1.65%
ZNTL 2025-03-10 20:01:160.00 0.00 -1.65%
2025-03-11
ZNTL 2025-03-11 05:00:532.86 1.61 -1.65%
ZNTL 2025-03-11 07:00:592.38 1.61 -1.65%
ZNTL 2025-03-11 10:01:081.78 1.77 -0.55%
ZNTL 2025-03-11 11:00:531.72 1.71 -3.85%
ZNTL 2025-03-11 12:01:131.73 1.72 -3.30%
ZNTL 2025-03-11 13:00:501.71 1.70 -4.40%
ZNTL 2025-03-11 14:01:041.73 1.72 -3.30%
ZNTL 2025-03-11 15:00:531.85 1.84 3.30%
ZNTL 2025-03-11 16:01:041.90 1.63 2.75%
ZNTL 2025-03-11 17:01:071.94 1.54 2.79%
ZNTL 2025-03-11 20:01:020.00 0.00 2.79%
2025-03-12
ZNTL 2025-03-12 05:00:512.93 1.54 2.79%
ZNTL 2025-03-12 06:01:072.93 1.71 2.79%
ZNTL 2025-03-12 07:00:502.38 1.71 2.79%
ZNTL 2025-03-12 08:01:081.99 1.71 2.79%
ZNTL 2025-03-12 09:00:472.34 1.76 2.79%
ZNTL 2025-03-12 10:01:091.91 1.90 3.35%
ZNTL 2025-03-12 11:00:531.85 1.84 0.56%
ZNTL 2025-03-12 13:00:501.87 1.86 1.68%
ZNTL 2025-03-12 14:01:031.89 1.88 2.79%
ZNTL 2025-03-12 15:00:501.97 1.96 7.26%
ZNTL 2025-03-12 16:01:082.05 1.76 6.15%
ZNTL 2025-03-12 17:00:592.38 1.76 5.98%
ZNTL 2025-03-12 19:00:492.38 1.75 5.98%
ZNTL 2025-03-12 20:01:080.00 0.00 5.98%
2025-03-13
ZNTL 2025-03-13 05:00:483.11 1.80 5.98%
ZNTL 2025-03-13 07:00:522.24 1.80 5.98%
ZNTL 2025-03-13 10:01:051.91 1.90 -2.72%
ZNTL 2025-03-13 11:00:491.86 1.85 -4.89%
ZNTL 2025-03-13 12:01:021.79 1.78 -8.70%
ZNTL 2025-03-13 13:00:461.79 1.78 -9.24%
ZNTL 2025-03-13 14:01:021.78 1.77 -9.78%
ZNTL 2025-03-13 15:00:461.81 1.80 -8.15%
ZNTL 2025-03-13 16:00:572.20 1.70 -7.61%
ZNTL 2025-03-13 17:00:451.97 1.61 -7.18%
ZNTL 2025-03-13 18:00:582.20 1.61 -7.18%
ZNTL 2025-03-13 20:01:020.00 0.00 -7.18%
2025-03-14
ZNTL 2025-03-14 05:00:482.89 1.54 -7.18%
ZNTL 2025-03-14 07:00:462.27 1.61 -7.18%
ZNTL 2025-03-14 08:01:042.33 1.61 -7.18%
ZNTL 2025-03-14 10:01:051.82 1.80 0.00%
ZNTL 2025-03-14 11:00:441.83 1.82 0.51%
ZNTL 2025-03-14 12:01:051.79 1.78 -1.54%
ZNTL 2025-03-14 16:01:042.40 1.60 -2.05%
ZNTL 2025-03-14 17:00:451.93 1.61 -2.21%
ZNTL 2025-03-14 19:00:491.93 1.61 -0.55%
ZNTL 2025-03-14 20:01:050.00 0.00 -0.55%
2025-03-17
ZNTL 2025-03-17 05:00:522.83 1.54 -0.55%
ZNTL 2025-03-17 06:13:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000162828025012899/0001628280-25-012899-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2025-03-17 07:00:502.38 1.61 -0.55%
ZNTL 2025-03-17 08:01:082.38 1.70 -0.55%
ZNTL 2025-03-17 09:00:522.38 1.61 -0.55%
ZNTL 2025-03-17 10:01:091.86 1.85 4.97%
ZNTL 2025-03-17 11:00:501.85 1.84 4.42%
ZNTL 2025-03-17 12:01:091.84 1.83 3.87%
ZNTL 2025-03-17 13:00:511.87 1.86 5.52%
ZNTL 2025-03-17 14:01:061.89 1.88 6.08%
ZNTL 2025-03-17 15:00:511.93 1.92 8.84%
ZNTL 2025-03-17 16:01:031.90 1.86 6.63%
ZNTL 2025-03-17 17:00:571.90 1.82 6.78%
ZNTL 2025-03-17 18:01:042.24 1.63 6.78%
ZNTL 2025-03-17 19:00:502.24 1.67 6.78%
ZNTL 2025-03-17 20:01:060.00 0.00 6.78%
2025-03-18
ZNTL 2025-03-18 05:00:513.02 1.80 6.78%
ZNTL 2025-03-18 07:00:512.33 1.80 6.78%
ZNTL 2025-03-18 09:00:492.75 1.80 6.78%
ZNTL 2025-03-18 10:01:101.81 1.80 -5.08%
ZNTL 2025-03-18 11:00:531.79 1.78 -6.21%
ZNTL 2025-03-18 12:01:071.77 1.76 -7.34%
ZNTL 2025-03-18 13:00:491.75 1.74 -8.47%
ZNTL 2025-03-18 14:01:061.74 1.73 -8.47%
ZNTL 2025-03-18 15:00:491.74 1.73 -9.04%
ZNTL 2025-03-18 16:01:022.50 1.70 -6.78%
ZNTL 2025-03-18 17:00:521.80 1.70 -6.35%
ZNTL 2025-03-18 18:01:052.38 1.81 -5.29%
ZNTL 2025-03-18 19:00:522.38 1.70 -5.29%
ZNTL 2025-03-18 20:01:090.00 0.00 -5.29%
2025-03-19
ZNTL 2025-03-19 05:00:512.83 1.54 -5.29%
ZNTL 2025-03-19 06:01:102.83 1.80 -5.29%
ZNTL 2025-03-19 07:00:472.33 1.80 -5.29%
ZNTL 2025-03-19 09:00:582.04 1.80 -5.29%
ZNTL 2025-03-19 10:01:081.79 1.78 0.53%
ZNTL 2025-03-19 11:00:491.81 1.80 1.59%
ZNTL 2025-03-19 13:00:511.80 1.79 1.06%
ZNTL 2025-03-19 15:00:551.82 1.81 2.65%
ZNTL 2025-03-19 16:01:071.83 1.75 1.06%
ZNTL 2025-03-19 17:00:482.33 1.75 -1.13%
ZNTL 2025-03-19 20:01:070.00 0.00 -1.13%
2025-03-20
ZNTL 2025-03-20 05:00:512.86 1.80 0.56%
ZNTL 2025-03-20 07:00:482.33 1.80 0.56%
ZNTL 2025-03-20 10:01:121.84 1.83 2.26%
ZNTL 2025-03-20 11:00:471.83 1.82 2.26%
ZNTL 2025-03-20 13:00:541.81 1.80 0.56%
ZNTL 2025-03-20 14:01:051.82 1.81 1.69%
ZNTL 2025-03-20 15:00:521.80 1.79 0.00%
ZNTL 2025-03-20 16:01:061.90 1.68 1.69%
ZNTL 2025-03-20 17:01:201.90 1.61 1.68%
ZNTL 2025-03-20 19:00:501.90 1.61 3.35%
ZNTL 2025-03-20 20:01:010.00 0.00 3.35%
2025-03-21
ZNTL 2025-03-21 05:00:532.91 1.54 3.35%
ZNTL 2025-03-21 07:00:482.20 1.54 3.35%
ZNTL 2025-03-21 08:01:052.20 1.79 3.35%
ZNTL 2025-03-21 09:00:472.20 1.65 3.35%
ZNTL 2025-03-21 10:01:081.81 1.80 -1.12%
ZNTL 2025-03-21 11:00:491.83 1.82 0.00%
ZNTL 2025-03-21 12:01:091.85 1.84 1.68%
ZNTL 2025-03-21 13:00:551.87 1.86 2.79%
ZNTL 2025-03-21 14:01:101.90 1.89 3.91%
ZNTL 2025-03-21 15:00:521.89 1.88 3.91%
ZNTL 2025-03-21 16:01:081.95 1.90 5.03%
ZNTL 2025-03-21 17:01:181.95 1.90 4.95%
ZNTL 2025-03-21 18:01:041.95 1.74 4.95%
ZNTL 2025-03-21 19:00:482.20 1.57 4.95%
ZNTL 2025-03-21 20:01:070.00 0.00 4.95%
2025-03-24
ZNTL 2025-03-24 05:00:543.05 1.80 4.95%
ZNTL 2025-03-24 07:00:522.27 1.80 4.95%
ZNTL 2025-03-24 10:01:101.96 1.95 2.20%
ZNTL 2025-03-24 11:00:521.90 1.89 -0.55%
ZNTL 2025-03-24 12:01:111.95 1.94 2.20%
ZNTL 2025-03-24 13:00:521.90 1.89 -0.55%
ZNTL 2025-03-24 14:01:071.89 1.88 -1.10%
ZNTL 2025-03-24 15:00:551.93 1.92 1.10%
ZNTL 2025-03-24 16:01:062.75 1.92 3.85%
ZNTL 2025-03-24 17:01:092.22 1.80 3.66%
ZNTL 2025-03-24 18:01:102.22 1.71 3.66%
ZNTL 2025-03-24 20:01:080.00 0.00 3.66%
2025-03-25
ZNTL 2025-03-25 05:00:512.14 1.68 3.66%
ZNTL 2025-03-25 06:01:052.14 1.80 3.66%
ZNTL 2025-03-25 07:00:501.98 1.80 3.66%
ZNTL 2025-03-25 09:00:521.98 1.95 3.66%
ZNTL 2025-03-25 10:01:121.87 1.86 -5.76%
ZNTL 2025-03-25 11:00:541.84 1.83 -7.33%
ZNTL 2025-03-25 12:01:131.86 1.85 -5.24%
ZNTL 2025-03-25 13:00:541.85 1.84 -6.81%
ZNTL 2025-03-25 14:01:101.83 1.82 -7.85%
ZNTL 2025-03-25 15:00:511.83 1.82 -8.38%
ZNTL 2025-03-25 16:01:071.99 1.80 -5.76%
ZNTL 2025-03-25 17:00:501.99 1.78 -5.56%
ZNTL 2025-03-25 20:01:040.00 0.00 -5.56%
2025-03-26
ZNTL 2025-03-26 05:00:522.16 1.54 -5.56%
ZNTL 2025-03-26 07:00:492.16 1.80 -5.56%
ZNTL 2025-03-26 08:01:072.06 1.80 -5.56%
ZNTL 2025-03-26 10:01:081.83 1.82 -2.02%
ZNTL 2025-03-26 11:00:551.82 1.81 -2.53%
ZNTL 2025-03-26 12:01:111.79 1.78 -4.55%
ZNTL 2025-03-26 13:00:521.78 1.77 -5.05%
ZNTL 2025-03-26 14:01:091.77 1.76 -5.56%
ZNTL 2025-03-26 15:00:561.78 1.77 -4.55%
ZNTL 2025-03-26 16:01:111.78 1.74 -5.56%
ZNTL 2025-03-26 16:11:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516025000067/0001725160-25-000067-index.htm
10-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2025-03-26 16:19:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516025000070/0001725160-25-000070-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2025-03-26 17:00:552.06 1.78 -4.81%
ZNTL 2025-03-26 18:01:052.06 1.76 -4.81%
ZNTL 2025-03-26 19:00:521.90 1.74 -4.81%
ZNTL 2025-03-26 20:01:020.00 0.00 -4.81%
2025-03-27
ZNTL 2025-03-27 05:00:542.06 1.56 -4.81%
ZNTL 2025-03-27 06:01:072.06 1.60 -4.81%
ZNTL 2025-03-27 07:00:532.06 1.61 -4.81%
ZNTL 2025-03-27 08:01:102.06 1.70 -4.81%
ZNTL 2025-03-27 09:00:532.00 1.62 -4.81%
ZNTL 2025-03-27 10:01:061.98 1.97 11.23%
ZNTL 2025-03-27 11:00:551.79 1.78 1.07%
ZNTL 2025-03-27 12:01:101.77 1.76 0.00%
ZNTL 2025-03-27 13:00:571.76 1.75 -0.53%
ZNTL 2025-03-27 14:01:111.78 1.77 0.53%
ZNTL 2025-03-27 15:00:521.80 1.79 1.60%
ZNTL 2025-03-27 16:01:081.95 1.74 1.60%
ZNTL 2025-03-27 17:00:481.95 1.74 1.70%
ZNTL 2025-03-27 20:00:550.00 0.00 1.70%
2025-03-28
ZNTL 2025-03-28 05:00:441.99 1.60 1.70%
ZNTL 2025-03-28 07:00:491.99 1.74 1.70%
ZNTL 2025-03-28 08:01:061.84 1.74 1.70%
ZNTL 2025-03-28 09:00:491.82 1.74 1.70%
ZNTL 2025-03-28 10:01:091.70 1.69 -5.11%
ZNTL 2025-03-28 11:00:521.71 1.70 -4.55%
ZNTL 2025-03-28 12:01:071.76 1.75 -2.27%
ZNTL 2025-03-28 13:00:531.78 1.77 -0.57%
ZNTL 2025-03-28 14:01:071.78 1.77 -1.14%
ZNTL 2025-03-28 15:00:531.77 1.76 -1.70%
ZNTL 2025-03-28 16:01:042.20 1.68 1.14%
ZNTL 2025-03-28 17:00:511.96 1.60 1.12%
ZNTL 2025-03-28 20:01:090.00 0.00 1.12%
2025-03-31
ZNTL 2025-03-31 05:00:492.11 1.48 1.12%
ZNTL 2025-03-31 06:01:112.11 1.81 1.12%
ZNTL 2025-03-31 07:00:512.10 1.60 1.12%
ZNTL 2025-03-31 09:00:491.72 1.60 -5.03%
ZNTL 2025-03-31 10:01:071.69 1.68 -6.70%
ZNTL 2025-03-31 11:00:521.64 1.63 -10.06%
ZNTL 2025-03-31 12:01:051.62 1.61 -11.17%
ZNTL 2025-03-31 13:00:501.61 1.60 -11.73%
ZNTL 2025-03-31 14:01:051.60 1.59 -11.73%
ZNTL 2025-03-31 16:01:051.68 1.58 -12.85%
ZNTL 2025-03-31 17:01:141.72 1.57 -12.71%
ZNTL 2025-03-31 19:00:531.74 1.57 -12.71%
ZNTL 2025-03-31 20:01:090.00 0.00 -12.71%
2025-04-01
ZNTL 2025-04-01 05:00:501.92 1.39 -12.71%
ZNTL 2025-04-01 07:00:491.92 1.50 -12.71%
ZNTL 2025-04-01 08:01:051.72 1.50 -12.71%
ZNTL 2025-04-01 10:01:091.54 1.53 -2.76%
ZNTL 2025-04-01 11:00:521.53 1.52 -3.31%
ZNTL 2025-04-01 12:01:091.53 1.52 -3.87%
ZNTL 2025-04-01 13:00:521.51 1.50 -4.97%
ZNTL 2025-04-01 14:01:071.49 1.47 -5.52%
ZNTL 2025-04-01 15:00:521.42 1.41 -9.39%
ZNTL 2025-04-01 16:01:062.38 1.36 -11.05%
ZNTL 2025-04-01 17:00:521.50 1.36 -13.84%
ZNTL 2025-04-01 18:01:011.50 1.37 -13.84%
ZNTL 2025-04-01 19:00:521.72 1.36 -13.84%
ZNTL 2025-04-01 20:01:020.00 0.00 -13.84%
2025-04-02
ZNTL 2025-04-02 05:00:441.64 1.25 -13.84%
ZNTL 2025-04-02 08:01:091.62 1.25 -13.84%
ZNTL 2025-04-02 09:00:581.64 1.25 -13.84%
ZNTL 2025-04-02 10:01:071.38 1.37 -1.26%
ZNTL 2025-04-02 11:00:461.37 1.36 -1.89%
ZNTL 2025-04-02 12:01:071.38 1.37 -0.63%
ZNTL 2025-04-02 13:00:501.40 1.39 0.00%
ZNTL 2025-04-02 14:01:081.39 1.38 0.00%
ZNTL 2025-04-02 15:00:521.37 1.36 -1.26%
ZNTL 2025-04-02 16:01:111.40 1.34 -1.89%
ZNTL 2025-04-02 17:00:502.17 1.34 -2.16%
ZNTL 2025-04-02 19:00:471.79 1.34 -2.16%
ZNTL 2025-04-02 20:01:070.00 0.00 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.