investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-21
ZNTL 2024-11-21 11:05:023.06 3.05 -2.34%
ZNTL 2024-11-21 12:05:473.03 3.02 -3.68%
ZNTL 2024-11-21 13:02:513.05 3.04 -3.01%
ZNTL 2024-11-21 14:03:223.15 3.14 0.33%
ZNTL 2024-11-21 15:02:543.17 3.16 1.34%
ZNTL 2024-11-21 16:03:293.15 3.14 0.67%
ZNTL 2024-11-21 17:03:083.27 3.16 4.68%
ZNTL 2024-11-21 18:03:233.26 3.16 3.19%
ZNTL 2024-11-21 19:02:523.27 3.02 3.19%
ZNTL 2024-11-21 20:03:313.27 3.01 3.19%
2024-11-22
ZNTL 2024-11-22 06:03:384.34 2.75 3.19%
ZNTL 2024-11-22 08:03:383.60 2.88 3.19%
ZNTL 2024-11-22 09:02:533.27 2.88 0.00%
ZNTL 2024-11-22 10:03:343.50 2.88 0.00%
ZNTL 2024-11-22 11:02:503.23 3.22 1.28%
ZNTL 2024-11-22 12:05:163.29 3.28 3.19%
ZNTL 2024-11-22 13:03:133.36 3.35 5.75%
ZNTL 2024-11-22 14:03:353.38 3.37 6.07%
ZNTL 2024-11-22 15:02:533.34 3.33 4.79%
ZNTL 2024-11-22 16:03:343.27 3.26 2.88%
ZNTL 2024-11-22 17:02:593.89 3.03 1.60%
ZNTL 2024-11-22 18:03:343.74 3.03 1.57%
ZNTL 2024-11-22 19:02:543.57 3.03 1.57%
ZNTL 2024-11-22 20:03:363.28 3.03 1.57%
2024-11-25
ZNTL 2024-11-25 00:06:450.00 0.00 1.57%
ZNTL 2024-11-25 06:03:454.34 2.66 1.57%
ZNTL 2024-11-25 08:03:423.85 2.66 1.57%
ZNTL 2024-11-25 09:03:233.54 2.98 0.00%
ZNTL 2024-11-25 11:02:553.41 3.40 5.66%
ZNTL 2024-11-25 12:03:453.55 3.54 9.75%
ZNTL 2024-11-25 13:02:553.56 3.55 10.38%
ZNTL 2024-11-25 14:03:483.52 3.51 9.12%
ZNTL 2024-11-25 15:02:553.52 3.51 8.81%
ZNTL 2024-11-25 16:03:373.53 3.52 9.12%
ZNTL 2024-11-25 17:02:473.89 3.47 8.49%
ZNTL 2024-11-25 18:03:363.89 3.47 8.36%
ZNTL 2024-11-25 19:02:433.89 3.12 8.36%
2024-11-26
ZNTL 2024-11-26 06:03:344.34 3.03 8.36%
ZNTL 2024-11-26 09:02:534.22 3.03 0.00%
ZNTL 2024-11-26 10:03:304.22 2.88 3.41%
ZNTL 2024-11-26 11:02:533.42 3.40 -2.48%
ZNTL 2024-11-26 12:03:333.53 3.52 0.62%
ZNTL 2024-11-26 13:02:423.46 3.45 -1.55%
ZNTL 2024-11-26 14:03:303.51 3.50 0.00%
ZNTL 2024-11-26 15:02:443.51 3.50 0.31%
ZNTL 2024-11-26 16:03:303.53 3.52 0.62%
ZNTL 2024-11-26 17:02:453.70 3.25 -0.31%
ZNTL 2024-11-26 18:03:323.70 3.25 -0.57%
2024-11-27
ZNTL 2024-11-27 06:03:344.34 2.98 -0.57%
ZNTL 2024-11-27 09:02:514.22 2.98 0.00%
ZNTL 2024-11-27 10:02:184.09 2.98 0.00%
ZNTL 2024-11-27 11:02:323.63 3.62 4.00%
ZNTL 2024-11-27 13:07:433.59 3.58 2.86%
ZNTL 2024-11-27 14:04:003.64 3.63 4.29%
ZNTL 2024-11-27 15:03:223.68 3.67 5.43%
ZNTL 2024-11-27 16:02:583.67 3.66 5.43%
ZNTL 2024-11-27 17:03:253.64 3.60 4.57%
ZNTL 2024-11-27 18:02:563.64 3.60 4.60%
ZNTL 2024-11-27 19:03:214.00 3.60 3.45%
2024-11-28
ZNTL 2024-11-28 22:03:230.00 0.00 3.45%
2024-11-29
ZNTL 2024-11-29 06:03:254.12 3.21 4.89%
ZNTL 2024-11-29 07:04:330.00 0.00 3.45%
ZNTL 2024-11-29 08:05:330.00 3.25 3.45%
ZNTL 2024-11-29 09:02:550.00 3.25 0.00%
ZNTL 2024-11-29 10:03:240.00 3.21 0.00%
ZNTL 2024-11-29 11:03:063.70 3.69 1.72%
ZNTL 2024-11-29 12:03:193.69 3.68 1.44%
ZNTL 2024-11-29 13:02:553.64 3.63 0.00%
ZNTL 2024-11-29 14:03:213.68 3.60 -0.57%
ZNTL 2024-11-29 15:02:543.77 3.60 1.38%
ZNTL 2024-11-29 16:03:263.77 3.66 1.38%
ZNTL 2024-11-29 17:02:593.80 3.60 1.38%
ZNTL 2024-11-29 18:03:210.00 0.00 1.38%
2024-12-02
ZNTL 2024-12-02 10:03:374.05 3.46 0%
ZNTL 2024-12-02 11:02:453.63 3.62 0%
ZNTL 2024-12-02 12:03:463.74 3.73 0%
ZNTL 2024-12-02 13:02:413.81 3.80 0%
ZNTL 2024-12-02 14:03:423.78 3.77 0%
ZNTL 2024-12-02 15:02:403.75 3.74 0%
ZNTL 2024-12-02 16:03:413.67 3.66 0%
ZNTL 2024-12-02 18:03:423.95 3.62 1.39%
ZNTL 2024-12-02 19:02:463.95 3.46 1.39%
ZNTL 2024-12-02 20:03:493.95 3.46 2.77%
2024-12-03
ZNTL 2024-12-03 06:03:424.52 3.31 2.77%
ZNTL 2024-12-03 07:02:404.51 3.31 2.77%
ZNTL 2024-12-03 08:03:404.17 3.31 2.77%
ZNTL 2024-12-03 09:02:414.17 3.31 0.00%
ZNTL 2024-12-03 10:03:424.17 3.40 0.00%
ZNTL 2024-12-03 11:02:413.37 3.36 -8.31%
ZNTL 2024-12-03 12:03:383.36 3.35 -8.31%
ZNTL 2024-12-03 13:02:383.40 3.39 -7.20%
ZNTL 2024-12-03 14:03:353.45 3.44 -6.09%
ZNTL 2024-12-03 15:02:483.39 3.38 -7.76%
ZNTL 2024-12-03 16:03:403.34 3.33 -9.14%
ZNTL 2024-12-03 17:02:443.36 3.35 -8.31%
ZNTL 2024-12-03 18:03:473.36 3.27 -8.20%
ZNTL 2024-12-03 19:02:473.74 3.27 -8.20%
ZNTL 2024-12-03 20:03:443.36 3.27 -8.20%
2024-12-04
ZNTL 2024-12-04 06:03:383.88 3.00 8.74%
ZNTL 2024-12-04 08:03:373.70 3.00 8.74%
ZNTL 2024-12-04 09:02:393.70 3.01 0.00%
ZNTL 2024-12-04 10:03:363.38 3.01 0.55%
ZNTL 2024-12-04 11:02:463.34 3.32 -0.82%
ZNTL 2024-12-04 12:03:443.40 3.39 1.09%
ZNTL 2024-12-04 13:02:453.41 3.40 1.37%
ZNTL 2024-12-04 14:03:393.43 3.41 1.64%
ZNTL 2024-12-04 15:02:393.40 3.39 0.82%
ZNTL 2024-12-04 16:03:443.39 3.38 0.55%
ZNTL 2024-12-04 17:02:453.40 3.39 1.09%
ZNTL 2024-12-04 18:03:393.44 3.11 0.89%
ZNTL 2024-12-04 19:02:433.44 2.93 0.89%
ZNTL 2024-12-04 20:03:433.44 3.11 0.89%
2024-12-05
ZNTL 2024-12-05 06:03:384.23 2.85 0.89%
ZNTL 2024-12-05 08:03:404.01 3.00 12.20%
ZNTL 2024-12-05 09:02:423.99 3.00 0.00%
ZNTL 2024-12-05 10:03:403.49 2.93 2.38%
ZNTL 2024-12-05 11:02:443.37 3.36 -0.60%
ZNTL 2024-12-05 12:03:383.40 3.39 -0.30%
ZNTL 2024-12-05 13:03:143.43 3.42 1.19%
ZNTL 2024-12-05 14:03:363.41 3.40 0.60%
ZNTL 2024-12-05 15:02:483.34 3.33 -1.79%
ZNTL 2024-12-05 16:03:363.37 3.36 -0.89%
ZNTL 2024-12-05 17:02:433.34 3.33 -1.79%
ZNTL 2024-12-05 18:03:413.73 3.06 -1.47%
2024-12-06
ZNTL 2024-12-06 06:03:343.89 2.81 -1.47%
ZNTL 2024-12-06 08:03:423.89 3.12 -1.47%
ZNTL 2024-12-06 09:02:443.89 3.12 0.00%
ZNTL 2024-12-06 10:03:413.89 3.34 0.00%
ZNTL 2024-12-06 11:02:433.45 3.43 2.95%
ZNTL 2024-12-06 12:03:343.45 3.44 3.24%
ZNTL 2024-12-06 13:02:423.49 3.48 4.42%
ZNTL 2024-12-06 14:03:333.45 3.44 3.24%
ZNTL 2024-12-06 16:03:433.48 3.47 4.13%
ZNTL 2024-12-06 17:02:463.50 3.49 4.72%
ZNTL 2024-12-06 18:03:483.90 3.38 1.50%
ZNTL 2024-12-06 19:02:423.79 3.38 1.50%
2024-12-09
ZNTL 2024-12-09 00:08:130.00 0.00 1.50%
ZNTL 2024-12-09 07:02:434.04 3.06 0%
ZNTL 2024-12-09 08:04:043.96 3.06 0%
ZNTL 2024-12-09 09:02:453.96 3.03 0%
ZNTL 2024-12-09 10:03:363.60 3.51 0%
ZNTL 2024-12-09 12:03:443.91 3.90 0%
ZNTL 2024-12-09 14:03:453.86 3.85 0%
ZNTL 2024-12-09 15:02:493.98 3.97 0%
ZNTL 2024-12-09 16:03:463.96 3.95 0%
ZNTL 2024-12-09 17:02:454.00 3.80 0%
ZNTL 2024-12-09 18:03:444.00 3.80 11.14%
2024-12-10
ZNTL 2024-12-10 06:03:324.39 3.56 11.14%
ZNTL 2024-12-10 08:03:334.39 3.57 11.14%
ZNTL 2024-12-10 09:02:464.39 3.57 0.00%
ZNTL 2024-12-10 10:03:433.98 3.57 0.00%
ZNTL 2024-12-10 11:02:483.73 3.72 -4.57%
ZNTL 2024-12-10 12:03:443.69 3.68 -5.71%
ZNTL 2024-12-10 13:02:483.70 3.69 -5.71%
ZNTL 2024-12-10 14:03:373.67 3.66 -6.57%
ZNTL 2024-12-10 15:02:433.69 3.68 -5.71%
ZNTL 2024-12-10 16:03:453.68 3.67 -6.00%
ZNTL 2024-12-10 17:02:483.60 3.59 -8.29%
ZNTL 2024-12-10 18:03:454.34 3.64 -5.40%
ZNTL 2024-12-10 19:02:314.05 3.80 0.00%
ZNTL 2024-12-10 20:03:274.34 3.80 0.00%
ZNTL 2024-12-10 22:07:504.34 3.17 -5.40%
2024-12-11
ZNTL 2024-12-11 06:03:384.33 3.03 -5.40%
ZNTL 2024-12-11 07:02:354.24 3.03 -5.40%
ZNTL 2024-12-11 09:02:423.68 3.30 1.80%
ZNTL 2024-12-11 10:03:353.68 3.60 1.80%
ZNTL 2024-12-11 11:02:333.65 3.63 1.03%
ZNTL 2024-12-11 12:03:243.49 3.48 -3.08%
ZNTL 2024-12-11 13:02:293.53 3.52 -2.31%
ZNTL 2024-12-11 14:03:213.51 3.50 -2.83%
ZNTL 2024-12-11 15:02:233.52 3.51 -2.31%
ZNTL 2024-12-11 16:03:183.59 3.58 -0.77%
ZNTL 2024-12-11 17:02:253.52 3.51 -2.31%
ZNTL 2024-12-11 18:03:114.22 3.21 2.49%
ZNTL 2024-12-11 19:02:323.80 3.03 2.49%
ZNTL 2024-12-11 20:03:214.12 3.03 2.49%
2024-12-12
ZNTL 2024-12-12 06:06:133.79 3.03 2.49%
ZNTL 2024-12-12 07:02:273.69 3.32 5.26%
ZNTL 2024-12-12 09:02:483.69 3.32 0.00%
ZNTL 2024-12-12 10:03:283.50 2.94 -0.28%
ZNTL 2024-12-12 11:02:333.41 3.39 -2.77%
ZNTL 2024-12-12 12:03:163.40 3.39 -2.77%
ZNTL 2024-12-12 13:02:253.42 3.41 -2.22%
ZNTL 2024-12-12 14:03:233.34 3.33 -4.71%
ZNTL 2024-12-12 15:02:263.26 3.25 -6.93%
ZNTL 2024-12-12 16:03:163.18 3.17 -9.14%
ZNTL 2024-12-12 17:02:163.14 3.13 -10.25%
ZNTL 2024-12-12 18:03:273.17 3.07 -10.57%
ZNTL 2024-12-12 19:02:373.44 3.14 -10.57%
ZNTL 2024-12-12 20:03:303.45 3.14 -10.57%
2024-12-13
ZNTL 2024-12-13 06:03:393.76 3.15 -10.57%
ZNTL 2024-12-13 08:03:253.76 2.81 0.57%
ZNTL 2024-12-13 09:02:413.76 2.81 0.00%
ZNTL 2024-12-13 10:03:373.76 3.10 2.86%
ZNTL 2024-12-13 11:02:323.09 3.08 -1.43%
ZNTL 2024-12-13 12:03:263.15 3.14 0.57%
ZNTL 2024-12-13 13:02:233.10 3.09 -0.86%
ZNTL 2024-12-13 14:03:173.09 3.08 -1.43%
ZNTL 2024-12-13 15:02:253.10 3.09 -0.86%
ZNTL 2024-12-13 16:03:183.13 3.12 0.00%
ZNTL 2024-12-13 17:02:183.13 3.12 -0.29%
ZNTL 2024-12-13 18:03:113.10 3.01 -1.28%
2024-12-16
ZNTL 2024-12-16 09:02:363.76 2.57 0%
ZNTL 2024-12-16 10:03:293.92 2.80 0%
ZNTL 2024-12-16 11:02:473.17 3.16 0%
ZNTL 2024-12-16 12:03:233.20 3.19 0%
ZNTL 2024-12-16 13:02:233.14 3.13 0%
ZNTL 2024-12-16 14:03:263.22 3.21 0%
ZNTL 2024-12-16 16:03:273.25 3.24 0%
ZNTL 2024-12-16 17:02:333.12 3.11 0%
ZNTL 2024-12-16 18:03:323.88 2.95 0.32%
ZNTL 2024-12-16 19:01:213.10 3.01 0.00%
ZNTL 2024-12-16 20:02:103.80 2.60 1.92%
ZNTL 2024-12-16 21:01:203.80 2.66 1.92%
ZNTL 2024-12-16 22:06:323.80 2.60 1.94%
2024-12-17
ZNTL 2024-12-17 06:02:434.35 2.84 1.94%
ZNTL 2024-12-17 07:05:384.35 2.66 1.94%
ZNTL 2024-12-17 08:02:113.80 2.60 1.94%
ZNTL 2024-12-17 09:05:153.92 3.05 0.00%
ZNTL 2024-12-17 11:02:083.25 3.18 4.21%
ZNTL 2024-12-17 12:01:333.08 3.07 -0.65%
ZNTL 2024-12-17 13:02:013.13 3.12 0.65%
ZNTL 2024-12-17 14:01:323.22 3.21 3.56%
ZNTL 2024-12-17 15:02:063.23 3.22 4.21%
ZNTL 2024-12-17 16:01:233.18 3.17 2.59%
ZNTL 2024-12-17 17:01:573.17 3.16 1.94%
ZNTL 2024-12-17 18:01:213.64 3.07 1.29%
ZNTL 2024-12-17 20:01:373.92 3.07 1.29%
ZNTL 2024-12-17 21:02:083.92 2.90 1.29%
ZNTL 2024-12-17 22:02:173.92 3.07 1.29%
2024-12-18
ZNTL 2024-12-18 06:01:384.30 2.87 1.29%
ZNTL 2024-12-18 09:02:143.20 2.87 0.00%
ZNTL 2024-12-18 10:01:453.47 3.14 0.00%
ZNTL 2024-12-18 11:02:053.16 3.15 0.65%
ZNTL 2024-12-18 12:01:273.04 3.03 -3.23%
ZNTL 2024-12-18 13:01:503.00 2.99 -4.52%
ZNTL 2024-12-18 14:01:222.93 2.92 -6.77%
ZNTL 2024-12-18 15:02:012.93 2.92 -6.45%
ZNTL 2024-12-18 16:01:412.88 2.87 -8.06%
ZNTL 2024-12-18 17:02:092.97 2.96 -5.48%
ZNTL 2024-12-18 18:01:242.91 2.80 -6.71%
2024-12-19
ZNTL 2024-12-19 06:01:324.30 2.92 -6.71%
ZNTL 2024-12-19 07:02:243.87 2.92 -6.71%
ZNTL 2024-12-19 09:02:313.87 2.92 0.00%
ZNTL 2024-12-19 10:01:343.90 2.92 0.00%
ZNTL 2024-12-19 11:02:152.93 2.90 0.00%
ZNTL 2024-12-19 12:01:182.84 2.83 -2.56%
ZNTL 2024-12-19 13:02:132.88 2.87 -1.28%
ZNTL 2024-12-19 14:01:212.89 2.88 -1.28%
ZNTL 2024-12-19 15:02:072.90 2.89 -0.64%
ZNTL 2024-12-19 16:01:142.89 2.88 -1.28%
ZNTL 2024-12-19 17:01:43
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516024000193/0001725160-24-000193-index.htm
8-K/A - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2024-12-19 17:02:092.97 2.96 1.28%
ZNTL 2024-12-19 18:01:173.23 2.75 0.68%
ZNTL 2024-12-19 21:02:153.29 2.75 0.68%
ZNTL 2024-12-19 22:01:333.23 2.75 0.68%
2024-12-20
ZNTL 2024-12-20 06:01:203.29 2.52 0.68%
ZNTL 2024-12-20 09:02:363.29 2.52 0.00%
ZNTL 2024-12-20 10:01:293.01 2.52 0.00%
ZNTL 2024-12-20 11:02:143.01 3.00 2.40%
ZNTL 2024-12-20 12:02:032.99 2.98 1.71%
ZNTL 2024-12-20 13:02:263.07 3.06 4.45%
ZNTL 2024-12-20 14:01:123.07 3.06 4.79%
ZNTL 2024-12-20 15:02:083.06 3.05 4.45%
ZNTL 2024-12-20 16:01:223.03 3.02 3.42%
ZNTL 2024-12-20 17:02:053.01 3.00 2.40%
ZNTL 2024-12-20 18:01:173.19 2.71 2.39%
ZNTL 2024-12-20 21:02:253.58 2.71 2.39%
ZNTL 2024-12-20 22:01:233.19 2.71 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.