investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2026-04-09
ZNTL 2026-04-09 00:04:060.00 0.00 3.75%
ZNTL 2026-04-09 04:04:202.76 2.15 0.37%
ZNTL 2026-04-09 08:01:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516026000017/0001725160-26-000017-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2026-04-09 08:04:273.19 2.76 0.75%
ZNTL 2026-04-09 09:02:563.25 3.09 14.98%
ZNTL 2026-04-09 10:04:133.12 3.11 13.48%
ZNTL 2026-04-09 11:02:583.37 3.36 22.85%
ZNTL 2026-04-09 12:04:003.50 3.49 28.09%
ZNTL 2026-04-09 13:02:594.01 4.00 46.44%
ZNTL 2026-04-09 14:04:084.14 4.12 51.31%
ZNTL 2026-04-09 15:02:574.32 4.30 58.43%
ZNTL 2026-04-09 16:04:034.49 4.42 60.51%
ZNTL 2026-04-09 17:02:584.40 4.36 59.06%
ZNTL 2026-04-09 18:04:044.49 4.41 60.14%
ZNTL 2026-04-09 19:03:374.52 4.41 64.13%
ZNTL 2026-04-09 20:04:190.00 0.00 60.14%
2026-04-10
ZNTL 2026-04-10 04:04:054.59 4.01 -4.35%
ZNTL 2026-04-10 05:03:044.37 4.28 1.45%
ZNTL 2026-04-10 06:04:184.59 4.30 1.45%
ZNTL 2026-04-10 07:03:334.54 4.38 3.26%
ZNTL 2026-04-10 08:04:134.50 4.30 -1.45%
ZNTL 2026-04-10 09:03:034.50 4.45 1.81%
ZNTL 2026-04-10 10:04:036.34 6.33 69.20%
ZNTL 2026-04-10 11:02:596.30 6.29 67.75%
ZNTL 2026-04-10 12:05:496.13 6.12 61.59%
ZNTL 2026-04-10 13:03:105.96 5.95 56.16%
ZNTL 2026-04-10 14:04:106.56 6.55 77.17%
ZNTL 2026-04-10 15:02:576.71 6.70 82.97%
ZNTL 2026-04-10 16:04:076.40 6.34 44.12%
ZNTL 2026-04-10 17:02:556.65 6.60 50.00%
ZNTL 2026-04-10 18:04:046.57 6.43 47.06%
ZNTL 2026-04-10 19:03:026.60 6.51 49.55%
ZNTL 2026-04-10 20:04:220.00 0.00 51.81%
2026-04-13
ZNTL 2026-04-13 04:04:106.61 6.55 1.13%
ZNTL 2026-04-13 05:02:506.80 6.65 3.39%
ZNTL 2026-04-13 06:03:596.89 6.62 0.45%
ZNTL 2026-04-13 07:02:546.70 6.53 -1.36%
ZNTL 2026-04-13 08:03:566.70 6.52 1.13%
ZNTL 2026-04-13 09:02:526.65 6.57 0.00%
ZNTL 2026-04-13 10:04:016.38 6.37 -5.20%
ZNTL 2026-04-13 11:02:535.94 5.93 -14.93%
ZNTL 2026-04-13 12:04:025.56 5.55 -23.98%
ZNTL 2026-04-13 13:03:005.53 5.52 -24.43%
ZNTL 2026-04-13 14:03:575.56 5.55 -23.98%
ZNTL 2026-04-13 15:03:015.49 5.47 -25.34%
ZNTL 2026-04-13 16:04:125.95 5.51 -15.73%
ZNTL 2026-04-13 17:03:015.57 5.35 -17.40%
ZNTL 2026-04-13 18:04:015.57 5.35 -15.73%
ZNTL 2026-04-13 19:03:015.57 5.35 -17.25%
ZNTL 2026-04-13 20:04:330.00 0.00 -17.25%
2026-04-14
ZNTL 2026-04-14 04:04:025.70 5.55 0.15%
ZNTL 2026-04-14 05:02:525.59 5.55 0.15%
ZNTL 2026-04-14 06:04:095.59 5.25 -0.76%
ZNTL 2026-04-14 08:04:135.59 5.25 -0.61%
ZNTL 2026-04-14 09:02:555.59 5.52 0.61%
ZNTL 2026-04-14 10:04:055.53 5.52 -0.30%
ZNTL 2026-04-14 11:03:095.23 5.22 -4.84%
ZNTL 2026-04-14 12:04:065.18 5.17 -5.60%
ZNTL 2026-04-14 13:03:095.23 5.22 -4.99%
ZNTL 2026-04-14 14:04:065.27 5.26 -4.39%
ZNTL 2026-04-14 15:02:585.23 5.21 -4.84%
ZNTL 2026-04-14 16:03:545.30 5.14 -6.29%
ZNTL 2026-04-14 17:02:545.20 5.14 -7.19%
ZNTL 2026-04-14 18:04:265.22 5.21 -5.94%
ZNTL 2026-04-14 19:03:065.25 5.09 -6.47%
ZNTL 2026-04-14 20:04:140.00 0.00 -6.47%
2026-04-15
ZNTL 2026-04-15 04:04:055.27 5.04 -6.47%
ZNTL 2026-04-15 05:02:515.27 5.04 1.08%
ZNTL 2026-04-15 07:02:525.27 5.11 1.08%
ZNTL 2026-04-15 08:03:555.27 5.09 0.00%
ZNTL 2026-04-15 09:02:555.27 5.13 -1.62%
ZNTL 2026-04-15 10:08:325.14 5.12 -1.26%
ZNTL 2026-04-15 11:03:024.99 4.96 -3.78%
ZNTL 2026-04-15 12:04:105.03 5.01 -3.06%
ZNTL 2026-04-15 13:03:015.09 5.08 -1.98%
ZNTL 2026-04-15 14:03:595.15 5.14 -0.72%
ZNTL 2026-04-15 15:03:025.46 5.45 4.68%
ZNTL 2026-04-15 16:04:125.40 5.33 2.69%
ZNTL 2026-04-15 18:04:045.35 5.33 2.69%
ZNTL 2026-04-15 19:03:155.40 5.25 3.08%
ZNTL 2026-04-15 20:04:130.00 0.00 3.08%
2026-04-16
ZNTL 2026-04-16 04:04:276.07 4.58 3.08%
ZNTL 2026-04-16 05:03:016.00 5.00 3.08%
ZNTL 2026-04-16 06:04:115.52 5.29 2.69%
ZNTL 2026-04-16 07:03:265.52 5.29 -1.15%
ZNTL 2026-04-16 08:04:096.00 5.29 -1.15%
ZNTL 2026-04-16 09:02:595.40 5.35 -0.77%
ZNTL 2026-04-16 10:03:575.25 5.24 -2.12%
ZNTL 2026-04-16 11:03:065.11 5.09 -4.81%
ZNTL 2026-04-16 12:04:035.13 5.12 -4.62%
ZNTL 2026-04-16 13:02:565.08 5.07 -5.38%
ZNTL 2026-04-16 14:04:005.00 4.99 -6.92%
ZNTL 2026-04-16 15:03:204.87 4.86 -9.42%
ZNTL 2026-04-16 16:04:015.07 5.00 -5.41%
ZNTL 2026-04-16 17:03:075.05 5.00 -6.53%
ZNTL 2026-04-16 18:04:095.00 4.91 -6.72%
ZNTL 2026-04-16 20:04:320.00 0.00 -6.72%
2026-04-17
ZNTL 2026-04-17 04:04:165.44 4.90 -6.72%
ZNTL 2026-04-17 05:03:085.01 4.90 -6.72%
ZNTL 2026-04-17 06:04:035.00 4.90 -0.19%
ZNTL 2026-04-17 07:03:145.00 4.80 -0.37%
ZNTL 2026-04-17 09:02:585.35 5.12 2.05%
ZNTL 2026-04-17 10:04:215.08 5.07 1.68%
ZNTL 2026-04-17 11:03:115.04 5.03 0.56%
ZNTL 2026-04-17 12:04:204.91 4.90 -2.05%
ZNTL 2026-04-17 13:03:434.76 4.75 -4.66%
ZNTL 2026-04-17 14:04:264.46 4.45 -10.26%
ZNTL 2026-04-17 15:11:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516026000020/0001725160-26-000020-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2026-04-17 16:04:145.33 4.34 -5.38%
ZNTL 2026-04-17 17:03:105.31 4.34 -5.38%
ZNTL 2026-04-17 18:04:094.88 4.34 -5.38%
ZNTL 2026-04-17 19:03:184.75 4.34 -5.38%
ZNTL 2026-04-17 20:04:460.00 0.00 -5.38%
2026-04-20
ZNTL 2026-04-20 04:04:055.91 4.63 -5.38%
ZNTL 2026-04-20 05:03:084.70 4.63 -5.38%
ZNTL 2026-04-20 06:04:124.60 4.05 -0.80%
ZNTL 2026-04-20 07:03:024.76 4.05 -0.80%
ZNTL 2026-04-20 08:04:134.59 4.50 -0.80%
ZNTL 2026-04-20 09:03:014.59 4.50 -1.00%
ZNTL 2026-04-20 10:04:114.06 4.05 -11.16%
ZNTL 2026-04-20 11:02:524.11 4.09 -10.36%
ZNTL 2026-04-20 12:04:074.07 4.05 -11.35%
ZNTL 2026-04-20 13:03:074.01 4.00 -12.35%
ZNTL 2026-04-20 14:04:094.11 4.09 -10.36%
ZNTL 2026-04-20 15:03:074.03 4.01 -11.95%
ZNTL 2026-04-20 16:03:524.15 3.96 -12.07%
ZNTL 2026-04-20 17:02:574.15 3.96 -12.93%
ZNTL 2026-04-20 19:03:394.15 3.96 -11.85%
ZNTL 2026-04-20 20:04:190.00 0.00 -11.85%
2026-04-21
ZNTL 2026-04-21 04:04:174.60 3.62 -2.80%
ZNTL 2026-04-21 05:03:024.17 3.90 -2.80%
ZNTL 2026-04-21 06:04:014.17 3.57 -2.80%
ZNTL 2026-04-21 07:02:524.17 3.65 -2.80%
ZNTL 2026-04-21 08:04:064.17 3.70 0.43%
ZNTL 2026-04-21 09:02:544.17 4.00 0.43%
ZNTL 2026-04-21 10:04:034.04 4.03 0.22%
ZNTL 2026-04-21 11:02:544.01 4.00 -0.43%
ZNTL 2026-04-21 13:03:034.00 3.99 -0.65%
ZNTL 2026-04-21 14:04:073.98 3.97 -1.08%
ZNTL 2026-04-21 16:04:134.17 3.87 -0.99%
ZNTL 2026-04-21 17:02:444.17 3.90 -0.99%
ZNTL 2026-04-21 20:04:010.00 0.00 -0.99%
2026-04-22
ZNTL 2026-04-22 04:04:174.60 3.75 -0.99%
ZNTL 2026-04-22 06:04:074.60 3.95 -0.99%
ZNTL 2026-04-22 07:03:084.17 4.11 5.71%
ZNTL 2026-04-22 08:04:164.17 3.95 3.23%
ZNTL 2026-04-22 10:04:134.02 4.00 0.50%
ZNTL 2026-04-22 11:03:093.93 3.92 -1.74%
ZNTL 2026-04-22 12:05:323.92 3.91 -1.74%
ZNTL 2026-04-22 13:03:013.88 3.87 -2.98%
ZNTL 2026-04-22 14:03:593.82 3.81 -3.97%
ZNTL 2026-04-22 15:03:123.79 3.78 -4.96%
ZNTL 2026-04-22 16:04:254.06 3.60 -3.76%
ZNTL 2026-04-22 17:03:073.84 3.60 -3.76%
ZNTL 2026-04-22 18:04:053.84 3.83 -3.76%
ZNTL 2026-04-22 20:04:160.00 0.00 -3.76%
2026-04-23
ZNTL 2026-04-23 04:04:374.24 3.81 -3.76%
ZNTL 2026-04-23 07:03:033.89 3.81 -3.76%
ZNTL 2026-04-23 08:04:054.16 3.81 -3.76%
ZNTL 2026-04-23 09:03:003.87 3.81 -3.76%
ZNTL 2026-04-23 10:04:053.98 3.97 3.76%
ZNTL 2026-04-23 11:03:324.06 4.05 5.76%
ZNTL 2026-04-23 12:04:174.01 4.00 4.26%
ZNTL 2026-04-23 13:03:093.91 3.90 2.01%
ZNTL 2026-04-23 14:04:193.90 3.89 1.75%
ZNTL 2026-04-23 15:03:053.92 3.91 2.01%
ZNTL 2026-04-23 16:04:084.14 3.80 1.56%
ZNTL 2026-04-23 17:03:053.94 3.80 1.56%
ZNTL 2026-04-23 18:04:074.14 3.88 4.43%
ZNTL 2026-04-23 20:04:120.00 0.00 4.43%
2026-04-24
ZNTL 2026-04-24 04:04:274.17 3.53 4.43%
ZNTL 2026-04-24 08:04:073.96 3.56 4.43%
ZNTL 2026-04-24 09:02:594.17 3.53 4.43%
ZNTL 2026-04-24 10:04:103.78 3.77 -2.60%
ZNTL 2026-04-24 11:02:553.83 3.82 -1.56%
ZNTL 2026-04-24 12:04:523.98 3.96 2.34%
ZNTL 2026-04-24 13:02:584.04 4.03 3.91%
ZNTL 2026-04-24 14:04:014.01 4.00 3.13%
ZNTL 2026-04-24 15:03:094.02 4.00 3.65%
ZNTL 2026-04-24 16:04:014.04 3.53 2.31%
ZNTL 2026-04-24 17:03:254.04 3.92 1.29%
ZNTL 2026-04-24 18:04:084.13 3.92 1.29%
ZNTL 2026-04-24 19:03:294.13 3.58 1.29%
ZNTL 2026-04-24 20:04:400.00 0.00 1.29%
2026-04-27
ZNTL 2026-04-27 04:04:234.25 3.98 0.00%
ZNTL 2026-04-27 10:04:004.21 4.20 5.91%
ZNTL 2026-04-27 11:02:544.06 4.05 2.31%
ZNTL 2026-04-27 12:04:054.02 4.00 1.29%
ZNTL 2026-04-27 13:02:483.98 3.97 0.00%
ZNTL 2026-04-27 14:04:034.09 4.08 2.83%
ZNTL 2026-04-27 15:02:554.15 4.13 4.63%
ZNTL 2026-04-27 16:04:064.41 3.90 6.78%
ZNTL 2026-04-27 17:02:514.40 3.90 7.04%
ZNTL 2026-04-27 18:03:424.40 4.24 7.04%
ZNTL 2026-04-27 19:02:524.40 4.24 6.78%
ZNTL 2026-04-27 20:03:480.00 0.00 6.78%
2026-04-28
ZNTL 2026-04-28 04:04:024.71 3.88 6.78%
ZNTL 2026-04-28 06:03:554.24 4.04 6.78%
ZNTL 2026-04-28 07:02:524.71 3.91 0.00%
ZNTL 2026-04-28 08:04:034.34 3.91 0.00%
ZNTL 2026-04-28 09:02:504.34 4.20 0.00%
ZNTL 2026-04-28 10:03:514.11 4.09 -3.27%
ZNTL 2026-04-28 11:02:474.02 4.00 -6.03%
ZNTL 2026-04-28 12:03:534.09 4.08 -4.02%
ZNTL 2026-04-28 14:03:564.17 4.16 -2.26%
ZNTL 2026-04-28 15:02:514.17 4.16 -2.01%
ZNTL 2026-04-28 16:03:584.25 4.00 -4.24%
ZNTL 2026-04-28 20:04:030.00 0.00 -4.24%
2026-04-29
ZNTL 2026-04-29 04:04:154.39 3.57 -4.24%
ZNTL 2026-04-29 07:02:584.39 4.05 -4.24%
ZNTL 2026-04-29 08:04:024.39 4.05 0.47%
ZNTL 2026-04-29 09:02:584.15 3.95 0.47%
ZNTL 2026-04-29 10:04:033.96 3.95 -1.65%
ZNTL 2026-04-29 11:02:553.96 3.95 -2.12%
ZNTL 2026-04-29 12:04:033.96 3.95 -1.88%
ZNTL 2026-04-29 13:02:593.95 3.94 -2.12%
ZNTL 2026-04-29 14:04:153.98 3.97 -1.41%
ZNTL 2026-04-29 15:02:544.02 4.00 -0.47%
ZNTL 2026-04-29 16:04:064.12 3.65 -2.22%
ZNTL 2026-04-29 17:03:044.16 3.65 -2.22%
ZNTL 2026-04-29 18:04:044.16 3.65 2.22%
ZNTL 2026-04-29 20:04:090.00 0.00 2.22%
2026-04-30
ZNTL 2026-04-30 04:04:024.61 3.65 2.22%
ZNTL 2026-04-30 07:03:013.96 3.65 0.00%
ZNTL 2026-04-30 08:04:034.61 3.96 0.00%
ZNTL 2026-04-30 09:02:574.85 4.00 1.23%
ZNTL 2026-04-30 10:03:593.95 3.94 0.00%
ZNTL 2026-04-30 11:02:573.99 3.98 0.74%
ZNTL 2026-04-30 12:04:023.96 3.94 0.00%
ZNTL 2026-04-30 13:02:483.94 3.93 -0.49%
ZNTL 2026-04-30 14:04:033.98 3.97 0.49%
ZNTL 2026-04-30 15:03:163.98 3.97 0.74%
ZNTL 2026-04-30 16:04:094.49 3.85 1.26%
ZNTL 2026-04-30 20:04:130.00 0.00 1.26%
2026-05-01
ZNTL 2026-05-01 04:04:104.51 3.32 1.26%
ZNTL 2026-05-01 05:02:594.51 3.58 1.26%
ZNTL 2026-05-01 07:03:054.26 3.64 1.26%
ZNTL 2026-05-01 08:04:084.13 3.95 1.26%
ZNTL 2026-05-01 10:04:054.01 4.00 0.00%
ZNTL 2026-05-01 11:03:584.08 4.07 2.27%
ZNTL 2026-05-01 12:04:074.10 4.09 2.27%
ZNTL 2026-05-01 13:03:044.03 4.01 0.76%
ZNTL 2026-05-01 14:04:074.05 4.04 1.26%
ZNTL 2026-05-01 15:02:594.08 4.07 1.77%
ZNTL 2026-05-01 16:04:254.35 4.00 2.24%
ZNTL 2026-05-01 20:04:020.00 0.00 2.24%
2026-05-04
ZNTL 2026-05-04 04:04:114.35 4.01 2.24%
ZNTL 2026-05-04 05:02:504.35 4.01 1.00%
ZNTL 2026-05-04 07:02:564.26 4.01 1.00%
ZNTL 2026-05-04 08:03:594.33 4.01 1.00%
ZNTL 2026-05-04 09:03:094.17 4.00 1.00%
ZNTL 2026-05-04 10:04:574.30 4.29 5.24%
ZNTL 2026-05-04 11:02:594.22 4.21 3.24%
ZNTL 2026-05-04 12:04:114.10 4.09 0.25%
ZNTL 2026-05-04 14:04:534.10 4.09 0.00%
ZNTL 2026-05-04 15:03:014.03 4.01 -1.25%
ZNTL 2026-05-04 16:04:044.07 4.00 -2.44%
ZNTL 2026-05-04 17:03:054.07 3.65 -1.96%
ZNTL 2026-05-04 18:04:024.34 3.65 -1.96%
ZNTL 2026-05-04 19:02:594.34 4.00 -1.96%
ZNTL 2026-05-04 20:04:110.00 0.00 -1.96%
2026-05-05
ZNTL 2026-05-05 04:04:344.01 3.54 0.00%
ZNTL 2026-05-05 05:03:234.34 3.54 0.00%
ZNTL 2026-05-05 07:02:594.35 3.65 0.00%
ZNTL 2026-05-05 08:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516026000033/0001725160-26-000033-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2026-05-05 08:04:044.35 3.86 0.00%
ZNTL 2026-05-05 09:03:004.35 3.85 0.00%
ZNTL 2026-05-05 10:04:034.13 4.12 3.18%
ZNTL 2026-05-05 11:02:584.30 4.29 7.33%
ZNTL 2026-05-05 12:04:194.17 4.16 4.16%
ZNTL 2026-05-05 13:03:064.22 4.21 5.38%
ZNTL 2026-05-05 14:04:064.11 4.09 2.93%
ZNTL 2026-05-05 15:02:594.10 4.09 2.44%
ZNTL 2026-05-05 16:04:074.35 4.00 2.25%
ZNTL 2026-05-05 20:04:170.00 0.00 2.25%
2026-05-06
ZNTL 2026-05-06 04:04:364.32 4.07 2.25%
ZNTL 2026-05-06 06:03:464.32 4.09 2.25%
ZNTL 2026-05-06 09:02:404.32 4.08 2.25%
ZNTL 2026-05-06 10:03:473.94 3.93 -3.50%
ZNTL 2026-05-06 11:02:424.04 4.03 -1.00%
ZNTL 2026-05-06 13:02:414.06 4.05 -1.00%
ZNTL 2026-05-06 14:04:044.12 4.11 1.00%
ZNTL 2026-05-06 15:02:574.18 4.17 2.25%
ZNTL 2026-05-06 16:03:504.34 4.05 -0.49%
ZNTL 2026-05-06 20:03:450.00 0.00 -0.49%
2026-05-07
ZNTL 2026-05-07 04:03:464.70 4.05 -0.49%
ZNTL 2026-05-07 07:02:494.71 4.16 -0.49%
ZNTL 2026-05-07 08:03:504.17 4.05 -0.49%
ZNTL 2026-05-07 09:02:384.16 4.09 -0.49%
ZNTL 2026-05-07 10:03:414.14 4.13 -0.98%
ZNTL 2026-05-07 11:02:384.30 4.29 3.18%
ZNTL 2026-05-07 12:03:414.25 4.24 1.96%
ZNTL 2026-05-07 13:02:444.18 4.17 0.00%
ZNTL 2026-05-07 14:03:474.22 4.21 1.47%
ZNTL 2026-05-07 15:02:374.20 4.17 0.49%
ZNTL 2026-05-07 16:03:454.29 4.09 1.67%
ZNTL 2026-05-07 18:03:354.28 4.17 1.67%
ZNTL 2026-05-07 19:02:394.29 4.09 1.67%
ZNTL 2026-05-07 20:03:390.00 0.00 1.67%
2026-05-08
ZNTL 2026-05-08 04:03:494.65 4.11 1.67%
ZNTL 2026-05-08 05:02:514.35 4.09 1.67%
ZNTL 2026-05-08 09:02:364.29 4.09 1.20%
ZNTL 2026-05-08 10:03:434.31 4.30 2.15%
ZNTL 2026-05-08 11:02:594.24 4.21 0.24%
ZNTL 2026-05-08 12:03:484.26 4.25 0.72%
ZNTL 2026-05-08 13:02:374.27 4.25 1.20%
ZNTL 2026-05-08 14:03:454.30 4.29 1.67%
ZNTL 2026-05-08 15:02:424.38 4.37 3.35%
ZNTL 2026-05-08 16:03:454.49 4.09 4.26%
ZNTL 2026-05-08 17:02:384.49 4.04 4.26%
ZNTL 2026-05-08 18:03:334.49 4.00 4.26%
ZNTL 2026-05-08 20:03:440.00 0.00 4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.