investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-16
ZNTL 2025-06-16 00:08:100.00 0.00 -5.48%
ZNTL 2025-06-16 04:03:171.40 1.10 -5.48%
ZNTL 2025-06-16 05:02:241.40 1.14 -5.48%
ZNTL 2025-06-16 07:02:241.40 1.18 -5.48%
ZNTL 2025-06-16 08:03:211.40 1.33 -5.48%
ZNTL 2025-06-16 10:03:301.48 1.47 9.59%
ZNTL 2025-06-16 11:02:211.47 1.46 8.22%
ZNTL 2025-06-16 12:03:201.48 1.47 8.90%
ZNTL 2025-06-16 13:02:231.48 1.47 9.59%
ZNTL 2025-06-16 14:03:221.46 1.45 8.22%
ZNTL 2025-06-16 16:03:201.99 1.00 11.64%
ZNTL 2025-06-16 17:02:161.68 1.22 12.69%
ZNTL 2025-06-16 19:02:181.74 1.42 19.40%
ZNTL 2025-06-16 20:03:140.00 0.00 19.40%
2025-06-17
ZNTL 2025-06-17 05:02:491.60 1.35 19.40%
ZNTL 2025-06-17 06:03:191.68 1.35 19.40%
ZNTL 2025-06-17 07:02:221.68 1.39 19.40%
ZNTL 2025-06-17 09:02:151.67 1.39 19.40%
ZNTL 2025-06-17 10:03:191.48 1.47 -2.24%
ZNTL 2025-06-17 11:02:181.46 1.45 -3.73%
ZNTL 2025-06-17 12:03:201.45 1.44 -4.48%
ZNTL 2025-06-17 13:02:221.44 1.43 -5.22%
ZNTL 2025-06-17 14:03:191.43 1.42 -5.97%
ZNTL 2025-06-17 15:02:241.45 1.44 -5.22%
ZNTL 2025-06-17 16:03:162.37 1.38 -0.75%
ZNTL 2025-06-17 17:02:161.62 1.38 -0.66%
ZNTL 2025-06-17 19:02:221.50 1.38 -0.66%
ZNTL 2025-06-17 20:03:180.00 0.00 -0.66%
2025-06-18
ZNTL 2025-06-18 05:02:271.62 1.14 -0.66%
ZNTL 2025-06-18 07:02:241.62 1.28 -0.66%
ZNTL 2025-06-18 08:03:211.62 1.23 -0.66%
ZNTL 2025-06-18 09:02:241.62 1.22 -0.66%
ZNTL 2025-06-18 10:03:211.45 1.44 -3.31%
ZNTL 2025-06-18 11:02:271.53 1.52 2.65%
ZNTL 2025-06-18 12:03:171.50 1.49 0.00%
ZNTL 2025-06-18 13:02:211.46 1.45 -2.65%
ZNTL 2025-06-18 14:03:201.45 1.44 -3.97%
ZNTL 2025-06-18 15:02:271.41 1.40 -5.96%
ZNTL 2025-06-18 16:03:261.60 1.36 -7.28%
ZNTL 2025-06-18 16:09:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516025000127/0001725160-25-000127-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2025-06-18 17:02:211.42 1.26 -7.33%
ZNTL 2025-06-18 18:03:151.53 1.25 -7.33%
ZNTL 2025-06-18 20:03:200.00 0.00 -7.33%
2025-06-20
ZNTL 2025-06-20 05:02:151.61 1.25 -7.33%
ZNTL 2025-06-20 06:03:141.61 1.26 -7.33%
ZNTL 2025-06-20 07:02:231.51 1.26 -7.33%
ZNTL 2025-06-20 08:03:161.51 1.38 -7.33%
ZNTL 2025-06-20 09:02:181.72 1.33 -7.33%
ZNTL 2025-06-20 10:03:211.35 1.34 -1.33%
ZNTL 2025-06-20 11:02:211.29 1.28 -5.33%
ZNTL 2025-06-20 12:03:181.30 1.29 -4.67%
ZNTL 2025-06-20 13:02:181.26 1.25 -7.33%
ZNTL 2025-06-20 14:03:221.30 1.28 -5.33%
ZNTL 2025-06-20 15:02:181.29 1.28 -6.00%
ZNTL 2025-06-20 16:18:381.32 1.25 -5.07%
ZNTL 2025-06-20 20:03:130.00 0.00 -5.07%
2025-06-23
ZNTL 2025-06-23 05:02:171.46 1.14 -5.07%
ZNTL 2025-06-23 09:13:131.32 1.26 -5.07%
ZNTL 2025-06-23 10:05:341.31 1.30 1.45%
ZNTL 2025-06-23 11:03:071.32 1.31 2.17%
ZNTL 2025-06-23 12:02:341.30 1.29 0.00%
ZNTL 2025-06-23 13:03:071.26 1.25 -2.90%
ZNTL 2025-06-23 14:02:381.28 1.27 -1.45%
ZNTL 2025-06-23 16:02:362.37 1.27 0.00%
ZNTL 2025-06-23 17:03:011.31 1.27 0.00%
ZNTL 2025-06-23 18:02:331.41 1.27 0.00%
ZNTL 2025-06-23 20:02:310.00 0.00 0.00%
2025-06-24
ZNTL 2025-06-24 05:02:241.45 1.13 0.00%
ZNTL 2025-06-24 07:02:311.42 1.15 0.00%
ZNTL 2025-06-24 08:03:151.34 1.15 0.00%
ZNTL 2025-06-24 09:02:231.34 1.13 0.00%
ZNTL 2025-06-24 10:03:161.32 1.31 2.31%
ZNTL 2025-06-24 11:02:271.34 1.33 3.85%
ZNTL 2025-06-24 12:03:161.35 1.34 4.62%
ZNTL 2025-06-24 13:02:341.37 1.36 6.15%
ZNTL 2025-06-24 14:03:171.38 1.37 6.92%
ZNTL 2025-06-24 15:02:241.37 1.36 6.15%
ZNTL 2025-06-24 16:03:191.37 1.30 4.62%
ZNTL 2025-06-24 17:02:281.37 1.18 4.62%
ZNTL 2025-06-24 18:03:151.40 1.18 4.62%
ZNTL 2025-06-24 20:03:080.00 0.00 4.62%
2025-06-25
ZNTL 2025-06-25 04:03:110.00 1.35 4.62%
ZNTL 2025-06-25 05:02:271.48 1.35 4.62%
ZNTL 2025-06-25 09:02:281.37 1.35 0.00%
ZNTL 2025-06-25 10:03:221.33 1.32 -1.54%
ZNTL 2025-06-25 11:02:321.33 1.32 -2.31%
ZNTL 2025-06-25 12:03:221.35 1.34 0.00%
ZNTL 2025-06-25 14:03:181.36 1.35 1.54%
ZNTL 2025-06-25 15:02:271.37 1.36 2.31%
ZNTL 2025-06-25 16:03:151.39 1.31 -3.08%
ZNTL 2025-06-25 17:02:271.39 1.35 -2.96%
ZNTL 2025-06-25 18:03:141.39 1.30 0.00%
ZNTL 2025-06-25 20:03:100.00 0.00 0.00%
2025-06-26
ZNTL 2025-06-26 04:03:181.35 0.00 0.00%
ZNTL 2025-06-26 05:02:321.35 1.13 0.00%
ZNTL 2025-06-26 08:03:111.35 1.25 0.00%
ZNTL 2025-06-26 09:02:341.35 1.26 0.00%
ZNTL 2025-06-26 10:03:121.29 1.28 -1.48%
ZNTL 2025-06-26 11:02:291.31 1.30 0.00%
ZNTL 2025-06-26 12:03:131.27 1.26 -2.96%
ZNTL 2025-06-26 13:02:341.25 1.24 -5.19%
ZNTL 2025-06-26 14:03:121.27 1.26 -2.96%
ZNTL 2025-06-26 16:03:071.31 1.24 -3.70%
ZNTL 2025-06-26 17:02:271.29 1.26 -3.82%
ZNTL 2025-06-26 18:03:161.29 1.26 -2.29%
ZNTL 2025-06-26 20:03:090.00 0.00 -2.29%
2025-06-27
ZNTL 2025-06-27 05:00:501.45 1.12 -2.29%
ZNTL 2025-06-27 08:01:001.45 1.25 -2.29%
ZNTL 2025-06-27 09:00:451.31 1.25 -2.29%
ZNTL 2025-06-27 10:00:561.27 1.26 1.53%
ZNTL 2025-06-27 11:00:461.26 1.25 -0.76%
ZNTL 2025-06-27 12:00:541.28 1.27 2.29%
ZNTL 2025-06-27 13:00:441.28 1.27 1.53%
ZNTL 2025-06-27 14:00:531.27 1.26 1.53%
ZNTL 2025-06-27 15:00:561.23 1.22 -2.29%
ZNTL 2025-06-27 16:00:531.20 1.18 -4.58%
ZNTL 2025-06-27 17:00:431.33 1.20 -6.35%
ZNTL 2025-06-27 18:00:441.33 1.20 -4.76%
ZNTL 2025-06-27 20:00:561.33 1.18 -4.76%
ZNTL 2025-06-27 21:00:430.00 0.00 -4.76%
2025-06-30
ZNTL 2025-06-30 05:00:491.41 1.09 -4.76%
ZNTL 2025-06-30 08:00:541.24 1.09 -4.76%
ZNTL 2025-06-30 09:00:491.25 1.09 -4.76%
ZNTL 2025-06-30 10:00:521.20 1.18 2.38%
ZNTL 2025-06-30 11:00:461.19 1.17 0.00%
ZNTL 2025-06-30 12:00:501.19 1.17 1.59%
ZNTL 2025-06-30 13:00:471.20 1.18 2.38%
ZNTL 2025-06-30 14:00:591.19 1.17 1.59%
ZNTL 2025-06-30 16:00:591.17 1.15 -0.79%
ZNTL 2025-06-30 17:00:501.21 1.07 -1.69%
ZNTL 2025-06-30 18:01:021.21 1.14 -1.69%
ZNTL 2025-06-30 19:00:431.22 1.14 -1.69%
ZNTL 2025-06-30 21:00:430.00 0.00 -1.69%
2025-07-01
ZNTL 2025-07-01 05:00:491.32 1.12 -1.69%
ZNTL 2025-07-01 08:00:561.31 1.12 -1.69%
ZNTL 2025-07-01 10:00:501.18 1.16 2.54%
ZNTL 2025-07-01 11:00:481.17 1.15 0.00%
ZNTL 2025-07-01 12:00:511.24 1.23 7.63%
ZNTL 2025-07-01 13:00:481.22 1.21 5.08%
ZNTL 2025-07-01 14:01:011.23 1.22 5.93%
ZNTL 2025-07-01 15:00:491.22 1.21 5.93%
ZNTL 2025-07-01 16:00:531.21 1.20 5.08%
ZNTL 2025-07-01 17:00:511.23 1.15 3.45%
ZNTL 2025-07-01 18:00:521.33 1.15 3.45%
ZNTL 2025-07-01 21:00:450.00 0.00 3.45%
2025-07-02
ZNTL 2025-07-02 05:00:501.28 1.16 3.45%
ZNTL 2025-07-02 06:00:541.28 0.99 3.45%
ZNTL 2025-07-02 08:00:551.28 1.12 3.45%
ZNTL 2025-07-02 09:00:481.24 1.12 3.45%
ZNTL 2025-07-02 10:00:541.26 1.25 6.90%
ZNTL 2025-07-02 11:00:451.24 1.23 5.17%
ZNTL 2025-07-02 12:00:521.25 1.24 6.03%
ZNTL 2025-07-02 14:01:001.26 1.25 6.90%
ZNTL 2025-07-02 15:00:461.27 1.26 7.76%
ZNTL 2025-07-02 16:00:541.25 1.24 5.17%
ZNTL 2025-07-02 17:00:531.38 1.23 5.04%
ZNTL 2025-07-02 20:00:591.38 1.24 5.04%
ZNTL 2025-07-02 21:00:570.00 0.00 5.04%
2025-07-03
ZNTL 2025-07-03 05:00:501.40 1.18 5.04%
ZNTL 2025-07-03 08:01:021.28 1.23 -0.84%
ZNTL 2025-07-03 10:00:561.27 1.26 3.36%
ZNTL 2025-07-03 12:00:551.26 1.25 2.52%
ZNTL 2025-07-03 14:00:501.29 1.21 3.23%
ZNTL 2025-07-03 18:00:530.00 0.00 3.23%
2025-07-07
ZNTL 2025-07-07 05:00:571.36 1.06 3.23%
ZNTL 2025-07-07 07:00:491.37 1.15 3.23%
ZNTL 2025-07-07 08:00:551.31 1.21 3.23%
ZNTL 2025-07-07 09:00:581.30 1.21 3.23%
ZNTL 2025-07-07 10:01:001.21 1.20 -4.03%
ZNTL 2025-07-07 11:00:591.17 1.15 -7.26%
ZNTL 2025-07-07 14:00:541.18 1.16 -6.45%
ZNTL 2025-07-07 15:00:431.18 1.16 -7.26%
ZNTL 2025-07-07 16:00:541.19 1.17 -5.65%
ZNTL 2025-07-07 17:00:521.20 1.16 -5.56%
ZNTL 2025-07-07 21:00:460.00 0.00 -5.56%
2025-07-08
ZNTL 2025-07-08 05:00:561.36 1.07 -5.56%
ZNTL 2025-07-08 08:00:521.30 1.12 -5.56%
ZNTL 2025-07-08 10:00:511.21 1.20 1.59%
ZNTL 2025-07-08 11:00:471.25 1.24 5.56%
ZNTL 2025-07-08 12:00:521.27 1.26 7.14%
ZNTL 2025-07-08 13:00:491.25 1.24 5.56%
ZNTL 2025-07-08 14:00:531.28 1.27 7.94%
ZNTL 2025-07-08 15:00:511.27 1.26 7.14%
ZNTL 2025-07-08 16:00:571.28 1.27 7.94%
ZNTL 2025-07-08 17:00:561.30 1.21 7.56%
ZNTL 2025-07-08 18:01:001.31 1.21 7.56%
ZNTL 2025-07-08 21:00:520.00 0.00 7.56%
2025-07-09
ZNTL 2025-07-09 05:00:501.43 1.10 7.56%
ZNTL 2025-07-09 08:00:551.43 1.18 7.56%
ZNTL 2025-07-09 09:00:491.43 1.20 7.56%
ZNTL 2025-07-09 10:00:551.32 1.31 4.20%
ZNTL 2025-07-09 11:00:491.35 1.34 6.72%
ZNTL 2025-07-09 12:00:551.28 1.27 1.68%
ZNTL 2025-07-09 13:00:491.31 1.30 4.20%
ZNTL 2025-07-09 14:00:551.29 1.28 1.68%
ZNTL 2025-07-09 16:00:581.31 1.30 4.20%
ZNTL 2025-07-09 17:00:511.33 1.23 3.94%
ZNTL 2025-07-09 21:00:490.00 0.00 3.94%
2025-07-10
ZNTL 2025-07-10 05:01:001.44 1.16 3.94%
ZNTL 2025-07-10 08:00:581.44 1.27 3.94%
ZNTL 2025-07-10 09:00:561.43 1.27 3.94%
ZNTL 2025-07-10 10:00:561.32 1.31 0.00%
ZNTL 2025-07-10 11:00:511.34 1.33 3.15%
ZNTL 2025-07-10 13:00:491.32 1.31 1.57%
ZNTL 2025-07-10 14:00:551.34 1.33 3.15%
ZNTL 2025-07-10 15:00:501.35 1.34 3.94%
ZNTL 2025-07-10 16:00:571.37 1.36 5.51%
ZNTL 2025-07-10 17:00:531.38 1.25 5.34%
ZNTL 2025-07-10 21:00:500.00 0.00 5.34%
2025-07-11
ZNTL 2025-07-11 05:02:331.59 1.24 5.34%
ZNTL 2025-07-11 06:03:191.59 1.25 5.34%
ZNTL 2025-07-11 07:02:251.51 1.24 5.34%
ZNTL 2025-07-11 08:03:241.43 1.24 5.34%
ZNTL 2025-07-11 10:03:351.34 1.33 -2.29%
ZNTL 2025-07-11 11:02:261.32 1.31 -3.82%
ZNTL 2025-07-11 12:03:221.31 1.30 -4.58%
ZNTL 2025-07-11 13:02:301.33 1.32 -3.05%
ZNTL 2025-07-11 14:03:191.33 1.32 -3.82%
ZNTL 2025-07-11 15:02:241.34 1.33 -3.05%
ZNTL 2025-07-11 16:03:201.38 1.29 -3.05%
ZNTL 2025-07-11 17:02:271.38 1.29 -2.92%
ZNTL 2025-07-11 18:03:201.43 1.29 -2.92%
ZNTL 2025-07-11 20:03:260.00 0.00 -2.92%
2025-07-14
ZNTL 2025-07-14 05:02:221.57 1.06 -2.92%
ZNTL 2025-07-14 07:02:231.51 1.15 -2.92%
ZNTL 2025-07-14 08:03:241.37 1.31 2.19%
ZNTL 2025-07-14 09:02:261.35 1.29 2.19%
ZNTL 2025-07-14 10:03:311.35 1.34 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.