investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2026-05-25
ZNTL 2026-05-25 04:03:480.00 0.00 -1.69%
2026-05-26
ZNTL 2026-05-26 04:03:464.83 3.49 -1.69%
ZNTL 2026-05-26 05:02:364.20 3.49 -1.69%
ZNTL 2026-05-26 07:02:484.20 3.60 -1.69%
ZNTL 2026-05-26 09:02:404.20 2.90 -1.69%
ZNTL 2026-05-26 10:03:434.11 4.09 1.45%
ZNTL 2026-05-26 11:02:374.03 4.01 -0.48%
ZNTL 2026-05-26 12:03:454.00 3.99 -1.21%
ZNTL 2026-05-26 13:02:394.02 4.00 -0.72%
ZNTL 2026-05-26 14:03:493.97 3.96 -2.17%
ZNTL 2026-05-26 15:02:453.95 3.94 -2.42%
ZNTL 2026-05-26 16:03:344.01 3.88 -2.22%
ZNTL 2026-05-26 18:03:394.37 3.88 -2.22%
ZNTL 2026-05-26 20:03:400.00 0.00 -2.22%
2026-05-27
ZNTL 2026-05-27 04:03:544.83 3.49 -2.22%
ZNTL 2026-05-27 07:02:404.40 3.60 -2.22%
ZNTL 2026-05-27 09:02:374.58 2.90 -2.22%
ZNTL 2026-05-27 10:03:424.02 4.00 1.72%
ZNTL 2026-05-27 12:03:454.05 4.04 2.22%
ZNTL 2026-05-27 13:02:374.03 4.01 1.97%
ZNTL 2026-05-27 14:03:404.02 4.00 1.72%
ZNTL 2026-05-27 15:02:413.98 3.97 0.74%
ZNTL 2026-05-27 16:03:554.37 3.98 1.77%
ZNTL 2026-05-27 16:07:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516026000049/0001725160-26-000049-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2026-05-27 17:02:354.35 3.81 1.77%
ZNTL 2026-05-27 20:03:410.00 0.00 1.77%
2026-05-28
ZNTL 2026-05-28 04:04:054.72 3.49 1.77%
ZNTL 2026-05-28 05:02:444.02 3.49 -4.80%
ZNTL 2026-05-28 06:03:434.02 3.49 0.25%
ZNTL 2026-05-28 07:02:444.02 3.58 0.25%
ZNTL 2026-05-28 08:03:484.10 3.62 1.01%
ZNTL 2026-05-28 09:02:404.25 2.90 1.01%
ZNTL 2026-05-28 10:03:444.09 4.08 2.02%
ZNTL 2026-05-28 11:02:454.06 4.05 1.26%
ZNTL 2026-05-28 12:03:424.02 4.00 0.00%
ZNTL 2026-05-28 13:02:414.07 4.05 1.52%
ZNTL 2026-05-28 16:03:464.10 4.00 1.00%
ZNTL 2026-05-28 17:02:364.10 3.65 1.00%
ZNTL 2026-05-28 20:03:250.00 0.00 1.00%
2026-05-29
ZNTL 2026-05-29 04:03:444.72 3.57 1.00%
ZNTL 2026-05-29 07:02:374.40 4.00 1.00%
ZNTL 2026-05-29 08:03:464.06 4.00 1.00%
ZNTL 2026-05-29 10:03:424.02 4.00 -0.50%
ZNTL 2026-05-29 11:02:413.95 3.94 -2.24%
ZNTL 2026-05-29 12:03:474.02 4.00 -1.00%
ZNTL 2026-05-29 13:02:334.07 4.05 0.75%
ZNTL 2026-05-29 14:03:424.09 4.08 1.00%
ZNTL 2026-05-29 15:02:394.05 4.04 0.00%
ZNTL 2026-05-29 16:03:424.28 3.93 -0.99%
ZNTL 2026-05-29 17:02:374.72 3.60 -1.73%
ZNTL 2026-05-29 19:02:534.72 4.05 -0.99%
ZNTL 2026-05-29 20:03:370.00 0.00 -0.99%
2026-06-01
ZNTL 2026-06-01 04:03:554.88 3.71 -0.99%
ZNTL 2026-06-01 05:02:374.47 3.71 -0.99%
ZNTL 2026-06-01 08:03:494.47 3.75 1.73%
ZNTL 2026-06-01 09:02:434.47 2.96 1.73%
ZNTL 2026-06-01 10:03:434.01 4.00 0.00%
ZNTL 2026-06-01 11:02:363.98 3.97 -0.49%
ZNTL 2026-06-01 12:03:444.09 4.08 2.22%
ZNTL 2026-06-01 13:03:064.08 4.07 2.22%
ZNTL 2026-06-01 14:03:454.09 4.08 2.22%
ZNTL 2026-06-01 15:02:414.00 3.99 0.00%
ZNTL 2026-06-01 16:03:504.11 3.97 -0.50%
ZNTL 2026-06-01 17:02:384.11 3.93 -0.50%
ZNTL 2026-06-01 20:03:400.00 0.00 -0.50%
2026-06-02
ZNTL 2026-06-02 04:03:474.50 3.57 -0.50%
ZNTL 2026-06-02 07:02:384.40 3.57 -0.50%
ZNTL 2026-06-02 08:03:434.40 3.60 -0.50%
ZNTL 2026-06-02 09:02:334.06 2.90 -0.50%
ZNTL 2026-06-02 10:03:423.74 3.73 -4.25%
ZNTL 2026-06-02 11:02:383.85 3.84 -3.50%
ZNTL 2026-06-02 12:03:493.87 3.86 -2.50%
ZNTL 2026-06-02 13:02:363.89 3.88 -2.00%
ZNTL 2026-06-02 14:03:453.90 3.89 -2.00%
ZNTL 2026-06-02 15:02:473.96 3.95 -0.50%
ZNTL 2026-06-02 16:03:503.95 3.48 -0.50%
ZNTL 2026-06-02 17:02:363.95 3.71 -0.50%
ZNTL 2026-06-02 20:03:400.00 0.00 -0.50%
2026-06-03
ZNTL 2026-06-03 04:03:484.66 3.41 -0.50%
ZNTL 2026-06-03 07:06:124.37 3.93 -0.50%
ZNTL 2026-06-03 09:02:414.25 3.93 -0.50%
ZNTL 2026-06-03 10:03:423.86 3.85 -2.51%
ZNTL 2026-06-03 11:02:353.79 3.78 -4.02%
ZNTL 2026-06-03 12:03:423.76 3.75 -4.52%
ZNTL 2026-06-03 13:02:373.74 3.73 -5.03%
ZNTL 2026-06-03 14:03:403.72 3.71 -5.53%
ZNTL 2026-06-03 15:02:403.77 3.75 -4.52%
ZNTL 2026-06-03 16:03:414.06 3.29 -5.57%
ZNTL 2026-06-03 17:02:414.30 3.31 -5.57%
ZNTL 2026-06-03 19:02:344.30 3.65 -5.57%
ZNTL 2026-06-03 20:03:420.00 0.00 -5.57%
2026-06-04
ZNTL 2026-06-04 04:03:484.03 2.91 -5.57%
ZNTL 2026-06-04 07:02:323.72 3.65 -5.57%
ZNTL 2026-06-04 08:03:464.00 3.61 -2.03%
ZNTL 2026-06-04 09:02:403.70 3.62 -2.53%
ZNTL 2026-06-04 10:03:483.81 3.80 2.28%
ZNTL 2026-06-04 11:02:373.91 3.90 4.81%
ZNTL 2026-06-04 12:03:433.89 3.88 4.30%
ZNTL 2026-06-04 13:02:263.88 3.87 4.05%
ZNTL 2026-06-04 14:03:463.91 3.90 4.56%
ZNTL 2026-06-04 15:02:383.85 3.84 3.04%
ZNTL 2026-06-04 16:03:424.03 3.71 4.03%
ZNTL 2026-06-04 20:04:040.00 0.00 4.03%
2026-06-05
ZNTL 2026-06-05 04:03:324.50 3.32 4.03%
ZNTL 2026-06-05 07:02:354.37 3.74 4.03%
ZNTL 2026-06-05 09:02:405.15 3.74 4.03%
ZNTL 2026-06-05 10:03:403.73 3.72 -3.76%
ZNTL 2026-06-05 11:02:483.66 3.65 -5.38%
ZNTL 2026-06-05 12:04:223.56 3.55 -8.33%
ZNTL 2026-06-05 13:02:413.51 3.50 -9.41%
ZNTL 2026-06-05 14:03:513.66 3.65 -5.38%
ZNTL 2026-06-05 15:03:003.66 3.65 -5.91%
ZNTL 2026-06-05 16:03:413.87 3.40 -5.17%
ZNTL 2026-06-05 20:03:340.00 0.00 -5.17%
2026-06-08
ZNTL 2026-06-08 04:03:464.20 2.96 -5.17%
ZNTL 2026-06-08 06:03:543.85 2.96 -5.17%
ZNTL 2026-06-08 07:02:333.85 3.39 -5.17%
ZNTL 2026-06-08 09:02:423.87 2.90 -5.17%
ZNTL 2026-06-08 10:03:453.75 3.74 2.33%
ZNTL 2026-06-08 11:02:343.73 3.72 1.81%
ZNTL 2026-06-08 12:03:423.71 3.70 1.29%
ZNTL 2026-06-08 13:02:363.66 3.65 0.00%
ZNTL 2026-06-08 14:03:413.59 3.58 -1.81%
ZNTL 2026-06-08 15:02:393.55 3.54 -2.58%
ZNTL 2026-06-08 16:03:523.78 3.50 -2.19%
ZNTL 2026-06-08 17:02:373.65 3.50 -2.19%
ZNTL 2026-06-08 18:03:353.78 3.50 -2.19%
ZNTL 2026-06-08 19:02:353.64 3.50 -2.19%
ZNTL 2026-06-08 20:03:370.00 0.00 -2.19%
2026-06-09
ZNTL 2026-06-09 04:03:463.95 2.96 -2.19%
ZNTL 2026-06-09 06:03:413.95 3.28 -2.19%
ZNTL 2026-06-09 07:02:373.64 3.58 -2.19%
ZNTL 2026-06-09 08:03:453.64 3.58 0.00%
ZNTL 2026-06-09 09:02:343.64 2.90 0.00%
ZNTL 2026-06-09 10:03:423.66 3.65 1.91%
ZNTL 2026-06-09 11:02:343.60 3.59 0.82%
ZNTL 2026-06-09 12:03:473.51 3.50 -1.64%
ZNTL 2026-06-09 13:02:363.56 3.55 -0.55%
ZNTL 2026-06-09 14:03:463.63 3.62 1.37%
ZNTL 2026-06-09 15:02:383.65 3.64 1.91%
ZNTL 2026-06-09 16:03:433.94 3.30 0.00%
ZNTL 2026-06-09 17:02:354.10 3.30 0.00%
ZNTL 2026-06-09 20:03:340.00 0.00 0.00%
2026-06-10
ZNTL 2026-06-10 04:03:414.10 3.04 0.00%
ZNTL 2026-06-10 07:02:343.90 3.50 0.00%
ZNTL 2026-06-10 10:03:393.62 3.61 1.40%
ZNTL 2026-06-10 11:02:343.53 3.52 -1.68%
ZNTL 2026-06-10 12:03:423.54 3.53 -1.12%
ZNTL 2026-06-10 13:02:353.55 3.54 -1.12%
ZNTL 2026-06-10 14:03:483.60 3.59 0.28%
ZNTL 2026-06-10 15:02:413.56 3.55 -0.56%
ZNTL 2026-06-10 16:03:423.66 3.50 0.84%
ZNTL 2026-06-10 18:03:373.90 3.50 0.84%
ZNTL 2026-06-10 20:03:440.00 0.00 0.84%
2026-06-11
ZNTL 2026-06-11 04:03:434.10 3.12 0.84%
ZNTL 2026-06-11 05:02:354.05 3.12 0.84%
ZNTL 2026-06-11 07:02:323.90 3.64 0.84%
ZNTL 2026-06-11 08:03:383.77 3.33 0.84%
ZNTL 2026-06-11 09:02:363.72 2.97 1.40%
ZNTL 2026-06-11 10:03:403.56 3.55 -1.12%
ZNTL 2026-06-11 11:02:353.60 3.59 0.00%
ZNTL 2026-06-11 12:03:403.57 3.56 -0.56%
ZNTL 2026-06-11 13:02:333.59 3.58 -0.28%
ZNTL 2026-06-11 14:03:473.50 3.49 -2.79%
ZNTL 2026-06-11 15:02:403.55 3.54 -1.12%
ZNTL 2026-06-11 16:03:463.90 3.47 -2.22%
ZNTL 2026-06-11 17:02:463.96 3.30 -2.22%
ZNTL 2026-06-11 20:03:420.00 0.00 -2.22%
2026-06-12
ZNTL 2026-06-12 04:04:023.82 3.12 -2.22%
ZNTL 2026-06-12 07:02:343.96 3.40 -2.22%
ZNTL 2026-06-12 09:02:414.33 3.40 -2.22%
ZNTL 2026-06-12 10:03:403.62 3.61 3.06%
ZNTL 2026-06-12 11:02:413.73 3.72 5.83%
ZNTL 2026-06-12 12:03:503.68 3.67 4.72%
ZNTL 2026-06-12 14:03:413.69 3.68 4.72%
ZNTL 2026-06-12 15:02:353.73 3.72 5.83%
ZNTL 2026-06-12 16:03:383.78 3.74 6.53%
ZNTL 2026-06-12 20:03:390.00 0.00 6.53%
2026-06-15
ZNTL 2026-06-15 04:03:455.42 3.77 6.53%
ZNTL 2026-06-15 05:02:324.80 3.77 6.53%
ZNTL 2026-06-15 07:02:364.15 3.77 6.53%
ZNTL 2026-06-15 08:03:423.84 3.65 0.85%
ZNTL 2026-06-15 09:02:373.84 3.72 0.85%
ZNTL 2026-06-15 10:03:453.90 3.89 4.26%
ZNTL 2026-06-15 11:02:443.91 3.90 4.83%
ZNTL 2026-06-15 13:02:483.81 3.80 1.70%
ZNTL 2026-06-15 14:03:443.79 3.78 1.42%
ZNTL 2026-06-15 15:02:343.70 3.69 -1.70%
ZNTL 2026-06-15 16:03:423.90 3.56 1.07%
ZNTL 2026-06-15 20:03:340.00 0.00 1.07%
2026-06-16
ZNTL 2026-06-16 04:03:404.47 3.26 1.07%
ZNTL 2026-06-16 05:02:384.47 3.90 1.07%
ZNTL 2026-06-16 06:03:404.47 3.43 4.80%
ZNTL 2026-06-16 07:02:433.98 3.43 4.80%
ZNTL 2026-06-16 08:03:443.98 3.43 2.67%
ZNTL 2026-06-16 09:02:363.98 3.65 0.27%
ZNTL 2026-06-16 10:03:413.59 3.58 -4.80%
ZNTL 2026-06-16 11:02:363.53 3.52 -6.13%
ZNTL 2026-06-16 12:03:423.55 3.54 -5.87%
ZNTL 2026-06-16 13:02:373.60 3.59 -4.53%
ZNTL 2026-06-16 14:03:383.59 3.58 -4.80%
ZNTL 2026-06-16 15:02:403.57 3.56 -5.33%
ZNTL 2026-06-16 16:03:423.79 3.40 -6.08%
ZNTL 2026-06-16 18:03:363.98 3.40 -6.08%
ZNTL 2026-06-16 19:02:303.98 3.40 -8.20%
ZNTL 2026-06-16 20:03:370.00 0.00 -8.20%
2026-06-17
ZNTL 2026-06-17 04:03:494.80 3.12 -8.20%
ZNTL 2026-06-17 07:02:423.80 3.12 4.50%
ZNTL 2026-06-17 08:03:373.80 3.21 -0.53%
ZNTL 2026-06-17 09:02:393.85 3.50 -0.53%
ZNTL 2026-06-17 10:03:393.62 3.61 2.91%
ZNTL 2026-06-17 11:02:333.60 3.59 2.38%
ZNTL 2026-06-17 12:03:403.69 3.68 4.50%
ZNTL 2026-06-17 13:02:393.68 3.67 4.50%
ZNTL 2026-06-17 14:03:453.62 3.61 2.38%
ZNTL 2026-06-17 15:02:393.57 3.56 1.59%
ZNTL 2026-06-17 16:03:413.62 3.55 3.13%
ZNTL 2026-06-17 17:02:363.62 3.25 3.13%
ZNTL 2026-06-17 20:03:370.00 0.00 3.13%
2026-06-18
ZNTL 2026-06-18 04:03:414.34 3.12 3.13%
ZNTL 2026-06-18 07:02:354.10 3.40 0.85%
ZNTL 2026-06-18 09:02:403.76 3.40 0.85%
ZNTL 2026-06-18 10:03:423.63 3.62 0.28%
ZNTL 2026-06-18 11:02:413.64 3.63 0.85%
ZNTL 2026-06-18 12:03:463.67 3.66 1.42%
ZNTL 2026-06-18 13:02:413.65 3.64 0.85%
ZNTL 2026-06-18 14:03:523.68 3.67 1.99%
ZNTL 2026-06-18 15:02:423.66 3.65 0.85%
ZNTL 2026-06-18 16:03:443.78 3.50 2.49%
ZNTL 2026-06-18 19:02:333.78 3.64 2.49%
ZNTL 2026-06-18 20:03:520.00 0.00 2.49%
2026-06-22
ZNTL 2026-06-22 04:03:594.39 3.12 2.49%
ZNTL 2026-06-22 05:02:294.39 3.15 2.49%
ZNTL 2026-06-22 06:03:394.39 3.15 6.91%
ZNTL 2026-06-22 07:02:333.78 3.70 1.38%
ZNTL 2026-06-22 08:03:393.75 3.30 1.38%
ZNTL 2026-06-22 09:02:373.75 3.52 1.38%
ZNTL 2026-06-22 10:03:423.60 3.59 -2.76%
ZNTL 2026-06-22 11:02:373.61 3.60 -2.76%
ZNTL 2026-06-22 12:03:463.59 3.58 -3.04%
ZNTL 2026-06-22 13:02:383.54 3.53 -4.42%
ZNTL 2026-06-22 14:03:413.66 3.65 -1.10%
ZNTL 2026-06-22 15:05:353.65 3.64 -1.38%
ZNTL 2026-06-22 16:03:413.68 3.63 -0.81%
ZNTL 2026-06-22 17:02:373.71 3.16 -1.35%
ZNTL 2026-06-22 18:03:413.78 3.16 -1.35%
ZNTL 2026-06-22 20:03:370.00 0.00 -1.35%
2026-06-23
ZNTL 2026-06-23 04:03:404.14 3.12 -1.35%
ZNTL 2026-06-23 05:02:404.17 3.12 5.14%
ZNTL 2026-06-23 06:03:444.28 3.12 5.14%
ZNTL 2026-06-23 07:02:354.10 3.42 5.14%
ZNTL 2026-06-23 08:03:454.10 3.52 5.14%
ZNTL 2026-06-23 09:02:414.49 3.42 -2.97%
ZNTL 2026-06-23 10:03:433.74 3.73 2.16%
ZNTL 2026-06-23 11:02:403.75 3.74 2.43%
ZNTL 2026-06-23 12:03:463.74 3.73 2.16%
ZNTL 2026-06-23 14:03:363.71 3.70 1.35%
ZNTL 2026-06-23 16:03:413.95 3.49 0.54%
ZNTL 2026-06-23 17:02:393.95 3.43 -4.36%
ZNTL 2026-06-23 18:03:413.95 3.57 -4.36%
ZNTL 2026-06-23 20:04:020.00 0.00 -4.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.