$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock
2025-06-16 ZNTL 2025-06-16 00:08:10 0.00 0.00 -5.48% ZNTL 2025-06-16 04:03:17 1.40 1.10 -5.48% ZNTL 2025-06-16 05:02:24 1.40 1.14 -5.48% ZNTL 2025-06-16 07:02:24 1.40 1.18 -5.48% ZNTL 2025-06-16 08:03:21 1.40 1.33 -5.48% ZNTL 2025-06-16 10:03:30 1.48 1.47 9.59% ZNTL 2025-06-16 11:02:21 1.47 1.46 8.22% ZNTL 2025-06-16 12:03:20 1.48 1.47 8.90% ZNTL 2025-06-16 13:02:23 1.48 1.47 9.59% ZNTL 2025-06-16 14:03:22 1.46 1.45 8.22% ZNTL 2025-06-16 16:03:20 1.99 1.00 11.64% ZNTL 2025-06-16 17:02:16 1.68 1.22 12.69% ZNTL 2025-06-16 19:02:18 1.74 1.42 19.40% ZNTL 2025-06-16 20:03:14 0.00 0.00 19.40% 2025-06-17 ZNTL 2025-06-17 05:02:49 1.60 1.35 19.40% ZNTL 2025-06-17 06:03:19 1.68 1.35 19.40% ZNTL 2025-06-17 07:02:22 1.68 1.39 19.40% ZNTL 2025-06-17 09:02:15 1.67 1.39 19.40% ZNTL 2025-06-17 10:03:19 1.48 1.47 -2.24% ZNTL 2025-06-17 11:02:18 1.46 1.45 -3.73% ZNTL 2025-06-17 12:03:20 1.45 1.44 -4.48% ZNTL 2025-06-17 13:02:22 1.44 1.43 -5.22% ZNTL 2025-06-17 14:03:19 1.43 1.42 -5.97% ZNTL 2025-06-17 15:02:24 1.45 1.44 -5.22% ZNTL 2025-06-17 16:03:16 2.37 1.38 -0.75% ZNTL 2025-06-17 17:02:16 1.62 1.38 -0.66% ZNTL 2025-06-17 19:02:22 1.50 1.38 -0.66% ZNTL 2025-06-17 20:03:18 0.00 0.00 -0.66% 2025-06-18 ZNTL 2025-06-18 05:02:27 1.62 1.14 -0.66% ZNTL 2025-06-18 07:02:24 1.62 1.28 -0.66% ZNTL 2025-06-18 08:03:21 1.62 1.23 -0.66% ZNTL 2025-06-18 09:02:24 1.62 1.22 -0.66% ZNTL 2025-06-18 10:03:21 1.45 1.44 -3.31% ZNTL 2025-06-18 11:02:27 1.53 1.52 2.65% ZNTL 2025-06-18 12:03:17 1.50 1.49 0.00% ZNTL 2025-06-18 13:02:21 1.46 1.45 -2.65% ZNTL 2025-06-18 14:03:20 1.45 1.44 -3.97% ZNTL 2025-06-18 15:02:27 1.41 1.40 -5.96% ZNTL 2025-06-18 16:03:26 1.60 1.36 -7.28% ZNTL 2025-06-18 16:09:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516025000127/0001725160-25-000127-index.htm 8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer) ZNTL 2025-06-18 17:02:21 1.42 1.26 -7.33% ZNTL 2025-06-18 18:03:15 1.53 1.25 -7.33% ZNTL 2025-06-18 20:03:20 0.00 0.00 -7.33% 2025-06-20 ZNTL 2025-06-20 05:02:15 1.61 1.25 -7.33% ZNTL 2025-06-20 06:03:14 1.61 1.26 -7.33% ZNTL 2025-06-20 07:02:23 1.51 1.26 -7.33% ZNTL 2025-06-20 08:03:16 1.51 1.38 -7.33% ZNTL 2025-06-20 09:02:18 1.72 1.33 -7.33% ZNTL 2025-06-20 10:03:21 1.35 1.34 -1.33% ZNTL 2025-06-20 11:02:21 1.29 1.28 -5.33% ZNTL 2025-06-20 12:03:18 1.30 1.29 -4.67% ZNTL 2025-06-20 13:02:18 1.26 1.25 -7.33% ZNTL 2025-06-20 14:03:22 1.30 1.28 -5.33% ZNTL 2025-06-20 15:02:18 1.29 1.28 -6.00% ZNTL 2025-06-20 16:18:38 1.32 1.25 -5.07% ZNTL 2025-06-20 20:03:13 0.00 0.00 -5.07% 2025-06-23 ZNTL 2025-06-23 05:02:17 1.46 1.14 -5.07% ZNTL 2025-06-23 09:13:13 1.32 1.26 -5.07% ZNTL 2025-06-23 10:05:34 1.31 1.30 1.45% ZNTL 2025-06-23 11:03:07 1.32 1.31 2.17% ZNTL 2025-06-23 12:02:34 1.30 1.29 0.00% ZNTL 2025-06-23 13:03:07 1.26 1.25 -2.90% ZNTL 2025-06-23 14:02:38 1.28 1.27 -1.45% ZNTL 2025-06-23 16:02:36 2.37 1.27 0.00% ZNTL 2025-06-23 17:03:01 1.31 1.27 0.00% ZNTL 2025-06-23 18:02:33 1.41 1.27 0.00% ZNTL 2025-06-23 20:02:31 0.00 0.00 0.00% 2025-06-24 ZNTL 2025-06-24 05:02:24 1.45 1.13 0.00% ZNTL 2025-06-24 07:02:31 1.42 1.15 0.00% ZNTL 2025-06-24 08:03:15 1.34 1.15 0.00% ZNTL 2025-06-24 09:02:23 1.34 1.13 0.00% ZNTL 2025-06-24 10:03:16 1.32 1.31 2.31% ZNTL 2025-06-24 11:02:27 1.34 1.33 3.85% ZNTL 2025-06-24 12:03:16 1.35 1.34 4.62% ZNTL 2025-06-24 13:02:34 1.37 1.36 6.15% ZNTL 2025-06-24 14:03:17 1.38 1.37 6.92% ZNTL 2025-06-24 15:02:24 1.37 1.36 6.15% ZNTL 2025-06-24 16:03:19 1.37 1.30 4.62% ZNTL 2025-06-24 17:02:28 1.37 1.18 4.62% ZNTL 2025-06-24 18:03:15 1.40 1.18 4.62% ZNTL 2025-06-24 20:03:08 0.00 0.00 4.62% 2025-06-25 ZNTL 2025-06-25 04:03:11 0.00 1.35 4.62% ZNTL 2025-06-25 05:02:27 1.48 1.35 4.62% ZNTL 2025-06-25 09:02:28 1.37 1.35 0.00% ZNTL 2025-06-25 10:03:22 1.33 1.32 -1.54% ZNTL 2025-06-25 11:02:32 1.33 1.32 -2.31% ZNTL 2025-06-25 12:03:22 1.35 1.34 0.00% ZNTL 2025-06-25 14:03:18 1.36 1.35 1.54% ZNTL 2025-06-25 15:02:27 1.37 1.36 2.31% ZNTL 2025-06-25 16:03:15 1.39 1.31 -3.08% ZNTL 2025-06-25 17:02:27 1.39 1.35 -2.96% ZNTL 2025-06-25 18:03:14 1.39 1.30 0.00% ZNTL 2025-06-25 20:03:10 0.00 0.00 0.00% 2025-06-26 ZNTL 2025-06-26 04:03:18 1.35 0.00 0.00% ZNTL 2025-06-26 05:02:32 1.35 1.13 0.00% ZNTL 2025-06-26 08:03:11 1.35 1.25 0.00% ZNTL 2025-06-26 09:02:34 1.35 1.26 0.00% ZNTL 2025-06-26 10:03:12 1.29 1.28 -1.48% ZNTL 2025-06-26 11:02:29 1.31 1.30 0.00% ZNTL 2025-06-26 12:03:13 1.27 1.26 -2.96% ZNTL 2025-06-26 13:02:34 1.25 1.24 -5.19% ZNTL 2025-06-26 14:03:12 1.27 1.26 -2.96% ZNTL 2025-06-26 16:03:07 1.31 1.24 -3.70% ZNTL 2025-06-26 17:02:27 1.29 1.26 -3.82% ZNTL 2025-06-26 18:03:16 1.29 1.26 -2.29% ZNTL 2025-06-26 20:03:09 0.00 0.00 -2.29% 2025-06-27 ZNTL 2025-06-27 05:00:50 1.45 1.12 -2.29% ZNTL 2025-06-27 08:01:00 1.45 1.25 -2.29% ZNTL 2025-06-27 09:00:45 1.31 1.25 -2.29% ZNTL 2025-06-27 10:00:56 1.27 1.26 1.53% ZNTL 2025-06-27 11:00:46 1.26 1.25 -0.76% ZNTL 2025-06-27 12:00:54 1.28 1.27 2.29% ZNTL 2025-06-27 13:00:44 1.28 1.27 1.53% ZNTL 2025-06-27 14:00:53 1.27 1.26 1.53% ZNTL 2025-06-27 15:00:56 1.23 1.22 -2.29% ZNTL 2025-06-27 16:00:53 1.20 1.18 -4.58% ZNTL 2025-06-27 17:00:43 1.33 1.20 -6.35% ZNTL 2025-06-27 18:00:44 1.33 1.20 -4.76% ZNTL 2025-06-27 20:00:56 1.33 1.18 -4.76% ZNTL 2025-06-27 21:00:43 0.00 0.00 -4.76% 2025-06-30 ZNTL 2025-06-30 05:00:49 1.41 1.09 -4.76% ZNTL 2025-06-30 08:00:54 1.24 1.09 -4.76% ZNTL 2025-06-30 09:00:49 1.25 1.09 -4.76% ZNTL 2025-06-30 10:00:52 1.20 1.18 2.38% ZNTL 2025-06-30 11:00:46 1.19 1.17 0.00% ZNTL 2025-06-30 12:00:50 1.19 1.17 1.59% ZNTL 2025-06-30 13:00:47 1.20 1.18 2.38% ZNTL 2025-06-30 14:00:59 1.19 1.17 1.59% ZNTL 2025-06-30 16:00:59 1.17 1.15 -0.79% ZNTL 2025-06-30 17:00:50 1.21 1.07 -1.69% ZNTL 2025-06-30 18:01:02 1.21 1.14 -1.69% ZNTL 2025-06-30 19:00:43 1.22 1.14 -1.69% ZNTL 2025-06-30 21:00:43 0.00 0.00 -1.69% 2025-07-01 ZNTL 2025-07-01 05:00:49 1.32 1.12 -1.69% ZNTL 2025-07-01 08:00:56 1.31 1.12 -1.69% ZNTL 2025-07-01 10:00:50 1.18 1.16 2.54% ZNTL 2025-07-01 11:00:48 1.17 1.15 0.00% ZNTL 2025-07-01 12:00:51 1.24 1.23 7.63% ZNTL 2025-07-01 13:00:48 1.22 1.21 5.08% ZNTL 2025-07-01 14:01:01 1.23 1.22 5.93% ZNTL 2025-07-01 15:00:49 1.22 1.21 5.93% ZNTL 2025-07-01 16:00:53 1.21 1.20 5.08% ZNTL 2025-07-01 17:00:51 1.23 1.15 3.45% ZNTL 2025-07-01 18:00:52 1.33 1.15 3.45% ZNTL 2025-07-01 21:00:45 0.00 0.00 3.45% 2025-07-02 ZNTL 2025-07-02 05:00:50 1.28 1.16 3.45% ZNTL 2025-07-02 06:00:54 1.28 0.99 3.45% ZNTL 2025-07-02 08:00:55 1.28 1.12 3.45% ZNTL 2025-07-02 09:00:48 1.24 1.12 3.45% ZNTL 2025-07-02 10:00:54 1.26 1.25 6.90% ZNTL 2025-07-02 11:00:45 1.24 1.23 5.17% ZNTL 2025-07-02 12:00:52 1.25 1.24 6.03% ZNTL 2025-07-02 14:01:00 1.26 1.25 6.90% ZNTL 2025-07-02 15:00:46 1.27 1.26 7.76% ZNTL 2025-07-02 16:00:54 1.25 1.24 5.17% ZNTL 2025-07-02 17:00:53 1.38 1.23 5.04% ZNTL 2025-07-02 20:00:59 1.38 1.24 5.04% ZNTL 2025-07-02 21:00:57 0.00 0.00 5.04% 2025-07-03 ZNTL 2025-07-03 05:00:50 1.40 1.18 5.04% ZNTL 2025-07-03 08:01:02 1.28 1.23 -0.84% ZNTL 2025-07-03 10:00:56 1.27 1.26 3.36% ZNTL 2025-07-03 12:00:55 1.26 1.25 2.52% ZNTL 2025-07-03 14:00:50 1.29 1.21 3.23% ZNTL 2025-07-03 18:00:53 0.00 0.00 3.23% 2025-07-07 ZNTL 2025-07-07 05:00:57 1.36 1.06 3.23% ZNTL 2025-07-07 07:00:49 1.37 1.15 3.23% ZNTL 2025-07-07 08:00:55 1.31 1.21 3.23% ZNTL 2025-07-07 09:00:58 1.30 1.21 3.23% ZNTL 2025-07-07 10:01:00 1.21 1.20 -4.03% ZNTL 2025-07-07 11:00:59 1.17 1.15 -7.26% ZNTL 2025-07-07 14:00:54 1.18 1.16 -6.45% ZNTL 2025-07-07 15:00:43 1.18 1.16 -7.26% ZNTL 2025-07-07 16:00:54 1.19 1.17 -5.65% ZNTL 2025-07-07 17:00:52 1.20 1.16 -5.56% ZNTL 2025-07-07 21:00:46 0.00 0.00 -5.56% 2025-07-08 ZNTL 2025-07-08 05:00:56 1.36 1.07 -5.56% ZNTL 2025-07-08 08:00:52 1.30 1.12 -5.56% ZNTL 2025-07-08 10:00:51 1.21 1.20 1.59% ZNTL 2025-07-08 11:00:47 1.25 1.24 5.56% ZNTL 2025-07-08 12:00:52 1.27 1.26 7.14% ZNTL 2025-07-08 13:00:49 1.25 1.24 5.56% ZNTL 2025-07-08 14:00:53 1.28 1.27 7.94% ZNTL 2025-07-08 15:00:51 1.27 1.26 7.14% ZNTL 2025-07-08 16:00:57 1.28 1.27 7.94% ZNTL 2025-07-08 17:00:56 1.30 1.21 7.56% ZNTL 2025-07-08 18:01:00 1.31 1.21 7.56% ZNTL 2025-07-08 21:00:52 0.00 0.00 7.56% 2025-07-09 ZNTL 2025-07-09 05:00:50 1.43 1.10 7.56% ZNTL 2025-07-09 08:00:55 1.43 1.18 7.56% ZNTL 2025-07-09 09:00:49 1.43 1.20 7.56% ZNTL 2025-07-09 10:00:55 1.32 1.31 4.20% ZNTL 2025-07-09 11:00:49 1.35 1.34 6.72% ZNTL 2025-07-09 12:00:55 1.28 1.27 1.68% ZNTL 2025-07-09 13:00:49 1.31 1.30 4.20% ZNTL 2025-07-09 14:00:55 1.29 1.28 1.68% ZNTL 2025-07-09 16:00:58 1.31 1.30 4.20% ZNTL 2025-07-09 17:00:51 1.33 1.23 3.94% ZNTL 2025-07-09 21:00:49 0.00 0.00 3.94% 2025-07-10 ZNTL 2025-07-10 05:01:00 1.44 1.16 3.94% ZNTL 2025-07-10 08:00:58 1.44 1.27 3.94% ZNTL 2025-07-10 09:00:56 1.43 1.27 3.94% ZNTL 2025-07-10 10:00:56 1.32 1.31 0.00% ZNTL 2025-07-10 11:00:51 1.34 1.33 3.15% ZNTL 2025-07-10 13:00:49 1.32 1.31 1.57% ZNTL 2025-07-10 14:00:55 1.34 1.33 3.15% ZNTL 2025-07-10 15:00:50 1.35 1.34 3.94% ZNTL 2025-07-10 16:00:57 1.37 1.36 5.51% ZNTL 2025-07-10 17:00:53 1.38 1.25 5.34% ZNTL 2025-07-10 21:00:50 0.00 0.00 5.34% 2025-07-11 ZNTL 2025-07-11 05:02:33 1.59 1.24 5.34% ZNTL 2025-07-11 06:03:19 1.59 1.25 5.34% ZNTL 2025-07-11 07:02:25 1.51 1.24 5.34% ZNTL 2025-07-11 08:03:24 1.43 1.24 5.34% ZNTL 2025-07-11 10:03:35 1.34 1.33 -2.29% ZNTL 2025-07-11 11:02:26 1.32 1.31 -3.82% ZNTL 2025-07-11 12:03:22 1.31 1.30 -4.58% ZNTL 2025-07-11 13:02:30 1.33 1.32 -3.05% ZNTL 2025-07-11 14:03:19 1.33 1.32 -3.82% ZNTL 2025-07-11 15:02:24 1.34 1.33 -3.05% ZNTL 2025-07-11 16:03:20 1.38 1.29 -3.05% ZNTL 2025-07-11 17:02:27 1.38 1.29 -2.92% ZNTL 2025-07-11 18:03:20 1.43 1.29 -2.92% ZNTL 2025-07-11 20:03:26 0.00 0.00 -2.92% 2025-07-14 ZNTL 2025-07-14 05:02:22 1.57 1.06 -2.92% ZNTL 2025-07-14 07:02:23 1.51 1.15 -2.92% ZNTL 2025-07-14 08:03:24 1.37 1.31 2.19% ZNTL 2025-07-14 09:02:26 1.35 1.29 2.19% ZNTL 2025-07-14 10:03:31 1.35 1.34 2.19%