investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2026-01-14
ZNTL 2026-01-14 16:03:353.52 3.50 1.15%
ZNTL 2026-01-14 17:02:323.54 3.39 1.43%
ZNTL 2026-01-14 18:03:473.54 3.39 1.44%
ZNTL 2026-01-14 21:03:560.00 0.00 1.44%
2026-01-15
ZNTL 2026-01-15 05:02:313.99 1.50 1.44%
ZNTL 2026-01-15 06:03:353.87 3.52 0.57%
ZNTL 2026-01-15 07:02:373.87 3.42 0.57%
ZNTL 2026-01-15 08:03:403.83 3.42 0.57%
ZNTL 2026-01-15 09:02:403.83 3.52 -2.01%
ZNTL 2026-01-15 10:03:423.52 3.45 0.57%
ZNTL 2026-01-15 11:02:363.33 3.32 -4.60%
ZNTL 2026-01-15 12:03:383.40 3.39 -2.87%
ZNTL 2026-01-15 13:02:373.29 3.28 -6.03%
ZNTL 2026-01-15 14:03:393.33 3.32 -5.17%
ZNTL 2026-01-15 15:02:373.29 3.28 -6.03%
ZNTL 2026-01-15 16:03:413.26 3.25 -6.90%
ZNTL 2026-01-15 17:02:393.30 3.16 -9.77%
ZNTL 2026-01-15 18:03:333.17 3.16 -9.69%
ZNTL 2026-01-15 19:02:483.17 3.15 -9.69%
ZNTL 2026-01-15 20:03:273.17 3.15 -9.12%
ZNTL 2026-01-15 21:05:100.00 0.00 -9.97%
2026-01-16
ZNTL 2026-01-16 05:02:424.00 1.38 -9.97%
ZNTL 2026-01-16 06:03:433.53 3.15 -9.97%
ZNTL 2026-01-16 07:02:453.50 3.15 -9.97%
ZNTL 2026-01-16 08:03:473.45 3.15 -9.97%
ZNTL 2026-01-16 09:02:363.18 3.13 -0.28%
ZNTL 2026-01-16 10:03:373.21 3.16 0.00%
ZNTL 2026-01-16 11:02:343.25 3.24 2.56%
ZNTL 2026-01-16 12:03:363.06 3.05 -2.85%
ZNTL 2026-01-16 13:02:363.04 3.03 -3.42%
ZNTL 2026-01-16 14:03:403.06 3.05 -2.85%
ZNTL 2026-01-16 15:02:453.04 3.03 -3.42%
ZNTL 2026-01-16 16:03:413.02 3.01 -3.99%
ZNTL 2026-01-16 17:02:372.99 2.92 -5.70%
ZNTL 2026-01-16 18:03:332.94 2.93 -6.96%
ZNTL 2026-01-16 19:02:552.95 2.92 -7.91%
ZNTL 2026-01-16 20:03:362.93 2.90 -7.59%
ZNTL 2026-01-16 21:06:030.00 0.00 -7.59%
2026-01-19
ZNTL 2026-01-19 00:08:090.00 0.00 -7.91%
2026-01-20
ZNTL 2026-01-20 05:02:393.87 1.22 -7.91%
ZNTL 2026-01-20 06:03:453.14 2.54 -7.91%
ZNTL 2026-01-20 07:02:323.00 2.54 -7.91%
ZNTL 2026-01-20 08:03:403.00 2.66 -7.91%
ZNTL 2026-01-20 09:02:362.90 2.80 -1.90%
ZNTL 2026-01-20 10:03:392.88 2.82 -4.43%
ZNTL 2026-01-20 11:02:342.92 2.91 -1.27%
ZNTL 2026-01-20 12:03:372.94 2.93 -0.63%
ZNTL 2026-01-20 13:02:372.97 2.96 0.63%
ZNTL 2026-01-20 14:03:442.92 2.91 -1.27%
ZNTL 2026-01-20 15:02:422.93 2.92 -0.63%
ZNTL 2026-01-20 16:03:442.90 2.89 -1.90%
ZNTL 2026-01-20 17:02:442.95 2.83 -2.53%
ZNTL 2026-01-20 18:03:372.96 2.83 -2.70%
ZNTL 2026-01-20 21:04:410.00 0.00 -2.70%
2026-01-21
ZNTL 2026-01-21 05:02:444.59 1.22 -2.70%
ZNTL 2026-01-21 06:03:473.21 2.88 0.34%
ZNTL 2026-01-21 07:02:403.18 2.54 0.34%
ZNTL 2026-01-21 08:03:423.18 2.83 0.34%
ZNTL 2026-01-21 09:02:363.18 2.86 0.34%
ZNTL 2026-01-21 10:03:412.92 2.83 -0.34%
ZNTL 2026-01-21 11:02:372.86 2.85 -0.34%
ZNTL 2026-01-21 12:03:362.92 2.91 1.69%
ZNTL 2026-01-21 14:03:572.87 2.86 0.00%
ZNTL 2026-01-21 15:02:372.92 2.91 1.69%
ZNTL 2026-01-21 16:03:453.01 3.00 5.07%
ZNTL 2026-01-21 17:02:363.05 2.62 3.04%
ZNTL 2026-01-21 18:03:373.05 2.62 -0.35%
ZNTL 2026-01-21 20:03:413.12 2.84 -0.35%
ZNTL 2026-01-21 21:06:040.00 0.00 1.05%
2026-01-22
ZNTL 2026-01-22 05:02:372.95 2.84 1.05%
ZNTL 2026-01-22 06:03:402.95 2.84 0.00%
ZNTL 2026-01-22 09:02:312.95 2.91 -1.05%
ZNTL 2026-01-22 11:02:322.98 2.97 1.05%
ZNTL 2026-01-22 12:03:353.09 3.08 5.23%
ZNTL 2026-01-22 13:02:403.04 3.03 3.14%
ZNTL 2026-01-22 14:03:483.07 3.06 4.53%
ZNTL 2026-01-22 15:02:393.08 3.07 4.53%
ZNTL 2026-01-22 16:03:433.19 3.18 8.01%
ZNTL 2026-01-22 17:02:263.24 3.15 6.97%
ZNTL 2026-01-22 18:03:403.23 3.09 4.41%
ZNTL 2026-01-22 19:02:443.23 3.14 4.41%
ZNTL 2026-01-22 20:03:383.45 3.09 4.41%
ZNTL 2026-01-22 21:03:590.00 0.00 1.36%
2026-01-23
ZNTL 2026-01-23 05:02:413.45 3.08 1.36%
ZNTL 2026-01-23 09:02:403.37 3.08 2.03%
ZNTL 2026-01-23 10:03:423.35 3.20 2.03%
ZNTL 2026-01-23 11:02:413.07 3.06 -5.42%
ZNTL 2026-01-23 12:03:353.03 3.02 -7.46%
ZNTL 2026-01-23 13:02:433.03 3.02 -7.12%
ZNTL 2026-01-23 14:03:363.04 3.03 -6.78%
ZNTL 2026-01-23 15:02:473.02 3.01 -7.46%
ZNTL 2026-01-23 16:03:422.95 2.94 -9.83%
ZNTL 2026-01-23 17:02:352.99 2.91 -10.51%
ZNTL 2026-01-23 18:03:452.98 2.91 -9.54%
ZNTL 2026-01-23 19:02:392.95 2.91 -9.54%
ZNTL 2026-01-23 20:03:273.28 2.91 -9.54%
ZNTL 2026-01-23 21:04:340.00 0.00 -9.54%
2026-01-26
ZNTL 2026-01-26 05:02:393.70 1.33 -9.54%
ZNTL 2026-01-26 06:03:403.65 2.71 -9.54%
ZNTL 2026-01-26 07:02:343.65 2.75 -9.54%
ZNTL 2026-01-26 08:03:383.26 2.73 -9.54%
ZNTL 2026-01-26 09:02:363.00 2.71 -9.54%
ZNTL 2026-01-26 10:03:383.00 2.68 -9.54%
ZNTL 2026-01-26 11:02:322.68 2.67 -7.69%
ZNTL 2026-01-26 12:03:382.71 2.70 -6.77%
ZNTL 2026-01-26 13:02:292.72 2.71 -6.46%
ZNTL 2026-01-26 14:03:482.80 2.79 -4.00%
ZNTL 2026-01-26 15:03:102.84 2.83 -3.08%
ZNTL 2026-01-26 16:03:452.81 2.80 -3.69%
ZNTL 2026-01-26 17:02:323.00 2.62 -4.00%
ZNTL 2026-01-26 18:03:353.00 2.62 -4.42%
ZNTL 2026-01-26 21:05:340.00 0.00 -4.42%
2026-01-27
ZNTL 2026-01-27 05:02:353.63 1.24 -4.42%
ZNTL 2026-01-27 06:03:523.14 2.57 -4.42%
ZNTL 2026-01-27 08:03:422.90 2.57 -4.42%
ZNTL 2026-01-27 09:02:362.82 2.52 -1.02%
ZNTL 2026-01-27 10:03:483.14 2.52 -1.02%
ZNTL 2026-01-27 11:02:392.87 2.86 2.72%
ZNTL 2026-01-27 13:02:292.86 2.85 2.04%
ZNTL 2026-01-27 14:03:382.82 2.81 1.02%
ZNTL 2026-01-27 15:02:422.83 2.82 1.36%
ZNTL 2026-01-27 16:03:352.84 2.83 1.70%
ZNTL 2026-01-27 17:02:362.95 2.85 4.76%
ZNTL 2026-01-27 18:03:352.95 2.85 5.00%
ZNTL 2026-01-27 19:02:302.95 2.86 5.00%
ZNTL 2026-01-27 21:04:030.00 0.00 5.00%
ZNTL 2026-01-27 22:06:522.95 2.86 5.00%
2026-01-28
ZNTL 2026-01-28 05:02:443.87 1.26 5.00%
ZNTL 2026-01-28 06:03:413.52 2.61 5.00%
ZNTL 2026-01-28 08:03:383.15 2.85 5.00%
ZNTL 2026-01-28 09:02:313.15 2.88 5.00%
ZNTL 2026-01-28 11:02:332.75 2.74 -6.43%
ZNTL 2026-01-28 12:03:372.73 2.72 -7.14%
ZNTL 2026-01-28 14:03:312.70 2.69 -8.57%
ZNTL 2026-01-28 15:02:332.66 2.65 -9.64%
ZNTL 2026-01-28 16:03:572.63 2.62 -10.71%
ZNTL 2026-01-28 17:02:503.00 2.50 -13.21%
ZNTL 2026-01-28 18:03:462.87 2.50 -12.63%
ZNTL 2026-01-28 19:02:412.84 2.50 -12.63%
ZNTL 2026-01-28 21:05:310.00 0.00 -12.63%
2026-01-29
ZNTL 2026-01-29 05:02:393.87 1.15 -12.63%
ZNTL 2026-01-29 06:03:453.27 2.41 -12.63%
ZNTL 2026-01-29 07:02:383.27 2.33 -12.63%
ZNTL 2026-01-29 08:03:373.19 2.33 -12.63%
ZNTL 2026-01-29 09:02:482.80 2.31 0.34%
ZNTL 2026-01-29 10:03:322.66 2.56 0.00%
ZNTL 2026-01-29 11:02:362.52 2.50 -1.37%
ZNTL 2026-01-29 12:03:402.48 2.47 -2.73%
ZNTL 2026-01-29 14:03:392.50 2.49 -2.05%
ZNTL 2026-01-29 15:03:072.48 2.46 -3.41%
ZNTL 2026-01-29 16:03:382.50 2.49 -2.05%
ZNTL 2026-01-29 17:02:422.65 2.45 -1.37%
ZNTL 2026-01-29 18:03:472.71 2.45 -1.56%
ZNTL 2026-01-29 19:02:392.72 2.45 -1.56%
ZNTL 2026-01-29 20:03:402.69 2.45 -1.56%
ZNTL 2026-01-29 21:04:500.00 0.00 -1.56%
2026-01-30
ZNTL 2026-01-30 05:02:363.87 2.25 -1.56%
ZNTL 2026-01-30 06:03:472.72 2.25 -1.56%
ZNTL 2026-01-30 08:03:462.72 2.46 -1.56%
ZNTL 2026-01-30 10:03:402.51 2.46 -1.56%
ZNTL 2026-01-30 11:02:352.39 2.37 -4.69%
ZNTL 2026-01-30 12:03:362.35 2.33 -5.86%
ZNTL 2026-01-30 13:02:392.39 2.37 -4.69%
ZNTL 2026-01-30 14:03:352.40 2.39 -4.30%
ZNTL 2026-01-30 15:02:402.45 2.44 -2.34%
ZNTL 2026-01-30 16:03:332.41 2.40 -3.52%
ZNTL 2026-01-30 17:02:412.99 2.25 -2.73%
ZNTL 2026-01-30 18:03:382.72 2.25 -2.79%
ZNTL 2026-01-30 21:06:250.00 0.00 -2.79%
2026-02-02
ZNTL 2026-02-02 05:02:302.45 2.29 -2.79%
ZNTL 2026-02-02 06:03:352.45 2.35 -2.79%
ZNTL 2026-02-02 08:03:412.43 2.35 -2.79%
ZNTL 2026-02-02 09:02:352.45 2.35 -2.79%
ZNTL 2026-02-02 10:03:412.45 2.23 -2.79%
ZNTL 2026-02-02 11:02:322.54 2.52 4.38%
ZNTL 2026-02-02 12:03:372.58 2.57 5.98%
ZNTL 2026-02-02 13:02:362.56 2.54 5.18%
ZNTL 2026-02-02 16:03:542.54 2.52 4.38%
ZNTL 2026-02-02 17:02:312.64 2.45 3.59%
ZNTL 2026-02-02 18:03:462.64 2.45 3.70%
ZNTL 2026-02-02 21:07:030.00 0.00 3.70%
2026-02-03
ZNTL 2026-02-03 05:02:324.01 1.11 3.70%
ZNTL 2026-02-03 06:03:373.24 2.29 3.70%
ZNTL 2026-02-03 08:03:332.98 2.29 3.70%
ZNTL 2026-02-03 11:02:302.55 2.54 1.65%
ZNTL 2026-02-03 12:03:362.52 2.50 0.41%
ZNTL 2026-02-03 13:02:442.58 2.57 2.88%
ZNTL 2026-02-03 14:03:442.62 2.61 4.94%
ZNTL 2026-02-03 15:02:372.60 2.59 4.12%
ZNTL 2026-02-03 16:03:422.71 2.70 8.23%
ZNTL 2026-02-03 17:02:353.87 2.82 13.17%
ZNTL 2026-02-03 18:03:402.98 2.70 15.94%
ZNTL 2026-02-03 21:07:300.00 0.00 15.94%
2026-02-04
ZNTL 2026-02-04 05:02:413.90 1.21 15.94%
ZNTL 2026-02-04 06:03:383.27 2.52 15.94%
ZNTL 2026-02-04 08:03:302.95 2.61 15.94%
ZNTL 2026-02-04 09:02:332.92 2.82 5.58%
ZNTL 2026-02-04 10:03:382.90 2.82 5.58%
ZNTL 2026-02-04 11:02:332.77 2.76 -1.59%
ZNTL 2026-02-04 12:03:522.60 2.59 -8.37%
ZNTL 2026-02-04 13:02:402.55 2.54 -10.76%
ZNTL 2026-02-04 14:03:572.52 2.50 -11.55%
ZNTL 2026-02-04 15:02:412.52 2.50 -11.16%
ZNTL 2026-02-04 16:03:392.59 2.58 -9.16%
ZNTL 2026-02-04 17:02:293.75 2.25 -14.34%
ZNTL 2026-02-04 18:03:352.99 2.25 -12.77%
ZNTL 2026-02-04 19:03:262.99 2.45 -10.28%
ZNTL 2026-02-04 21:08:130.00 0.00 -10.28%
2026-02-05
ZNTL 2026-02-05 05:02:494.07 2.47 -10.28%
ZNTL 2026-02-05 06:03:413.54 2.47 -10.28%
ZNTL 2026-02-05 08:03:412.99 2.47 -10.28%
ZNTL 2026-02-05 09:02:362.96 2.50 -10.28%
ZNTL 2026-02-05 10:03:382.96 2.47 0.00%
2026-02-06
ZNTL 2026-02-06 10:05:542.56 2.10 -12.94%
ZNTL 2026-02-06 11:02:332.21 2.20 0.00%
ZNTL 2026-02-06 12:03:412.29 2.27 3.53%
ZNTL 2026-02-06 13:02:392.30 2.29 3.92%
ZNTL 2026-02-06 14:03:432.31 2.29 4.31%
ZNTL 2026-02-06 15:02:392.33 2.31 5.10%
ZNTL 2026-02-06 16:03:442.35 2.33 5.88%
ZNTL 2026-02-06 17:02:362.40 2.27 7.45%
ZNTL 2026-02-06 18:03:362.56 2.27 4.07%
ZNTL 2026-02-06 21:03:080.00 0.00 4.07%
2026-02-09
ZNTL 2026-02-09 05:02:392.48 1.07 4.07%
ZNTL 2026-02-09 06:03:442.46 2.23 4.07%
ZNTL 2026-02-09 08:03:392.45 2.37 4.07%
ZNTL 2026-02-09 10:03:422.43 2.37 4.07%
ZNTL 2026-02-09 11:02:352.25 2.24 -6.33%
ZNTL 2026-02-09 12:03:392.31 2.29 -3.62%
ZNTL 2026-02-09 13:02:382.36 2.35 -1.81%
ZNTL 2026-02-09 14:03:362.37 2.35 -0.90%
ZNTL 2026-02-09 15:02:362.36 2.35 -1.36%
ZNTL 2026-02-09 16:04:082.41 2.40 1.36%
ZNTL 2026-02-09 17:02:292.46 2.37 0.45%
ZNTL 2026-02-09 18:03:292.46 2.29 0.42%
ZNTL 2026-02-09 19:02:342.72 2.29 0.42%
2026-02-10
ZNTL 2026-02-10 05:02:442.50 1.01 0.42%
ZNTL 2026-02-10 06:03:412.50 2.10 0.42%
ZNTL 2026-02-10 08:03:422.74 2.10 0.42%
ZNTL 2026-02-10 09:02:452.66 2.10 0.42%
ZNTL 2026-02-10 10:03:472.66 2.00 0.42%
ZNTL 2026-02-10 11:02:352.40 2.39 0.00%
ZNTL 2026-02-10 12:03:352.44 2.43 2.09%
ZNTL 2026-02-10 13:02:512.48 2.47 3.77%
ZNTL 2026-02-10 15:02:562.42 2.41 1.26%
ZNTL 2026-02-10 17:02:372.66 2.35 0.00%
ZNTL 2026-02-10 19:02:312.66 2.42 0.00%
ZNTL 2026-02-10 20:03:312.66 2.35 0.00%
ZNTL 2026-02-10 21:08:500.00 0.00 0.00%
2026-02-11
ZNTL 2026-02-11 05:02:363.83 1.06 0.00%
ZNTL 2026-02-11 06:03:383.54 2.20 0.00%
ZNTL 2026-02-11 07:02:342.95 2.20 0.00%
ZNTL 2026-02-11 08:03:342.80 2.20 0.00%
ZNTL 2026-02-11 09:02:312.74 2.20 0.00%
ZNTL 2026-02-11 11:02:522.34 2.33 -2.50%
ZNTL 2026-02-11 12:03:372.42 2.41 0.83%
ZNTL 2026-02-11 13:02:352.44 2.43 2.08%
ZNTL 2026-02-11 14:03:392.42 2.41 1.25%
ZNTL 2026-02-11 15:02:342.43 2.42 1.67%
ZNTL 2026-02-11 17:02:342.50 2.40 1.67%
ZNTL 2026-02-11 18:03:512.50 2.10 1.67%
ZNTL 2026-02-11 21:04:360.00 0.00 1.67%
2026-02-12
ZNTL 2026-02-12 05:02:422.90 0.97 1.67%
ZNTL 2026-02-12 06:03:542.46 1.86 1.67%
ZNTL 2026-02-12 07:02:452.46 1.86 -8.33%
ZNTL 2026-02-12 08:03:402.46 2.10 -8.33%
ZNTL 2026-02-12 11:03:032.33 2.31 -4.17%
ZNTL 2026-02-12 12:04:062.31 2.29 -5.00%
ZNTL 2026-02-12 13:08:372.36 2.35 -2.92%
ZNTL 2026-02-12 16:03:422.38 2.37 -2.50%
ZNTL 2026-02-12 17:03:122.70 2.00 -3.75%
ZNTL 2026-02-12 18:03:302.70 2.00 -3.70%
ZNTL 2026-02-12 21:07:170.00 0.00 -3.70%
2026-02-13
ZNTL 2026-02-13 05:04:042.90 1.86 -3.70%
ZNTL 2026-02-13 07:02:382.34 1.86 -3.70%
ZNTL 2026-02-13 08:04:462.60 2.15 -3.70%
ZNTL 2026-02-13 09:03:042.34 2.15 -3.70%
ZNTL 2026-02-13 10:03:482.34 2.15 0.00%
ZNTL 2026-02-13 11:03:152.41 2.40 3.29%
ZNTL 2026-02-13 12:03:362.48 2.46 5.76%
ZNTL 2026-02-13 13:03:172.45 2.44 4.94%
ZNTL 2026-02-13 14:04:022.48 2.46 5.35%
ZNTL 2026-02-13 15:02:372.46 2.45 5.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.