investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2024-12-26
ZNTL 2024-12-26 19:01:223.32 2.86 -0.93%
ZNTL 2024-12-26 21:01:213.32 2.81 -0.93%
ZNTL 2024-12-26 22:07:313.32 2.86 -0.93%
2024-12-27
ZNTL 2024-12-27 06:02:103.79 2.81 -0.93%
ZNTL 2024-12-27 09:01:253.40 3.10 0.00%
ZNTL 2024-12-27 11:01:213.21 3.20 0.62%
ZNTL 2024-12-27 12:02:043.10 3.09 -2.80%
ZNTL 2024-12-27 13:01:103.12 3.11 -2.17%
ZNTL 2024-12-27 15:01:063.14 3.13 -1.86%
ZNTL 2024-12-27 17:01:153.05 3.04 -4.66%
ZNTL 2024-12-27 18:01:583.45 3.08 -4.08%
ZNTL 2024-12-27 19:01:103.69 2.86 -4.08%
ZNTL 2024-12-27 20:01:293.27 2.87 2.19%
2024-12-30
ZNTL 2024-12-30 00:05:180.00 0.00 2.19%
ZNTL 2024-12-30 11:01:152.95 2.93 0%
ZNTL 2024-12-30 12:01:252.96 2.95 0%
ZNTL 2024-12-30 13:00:592.98 2.97 0%
ZNTL 2024-12-30 14:01:153.01 3.00 0%
ZNTL 2024-12-30 15:00:583.00 2.99 0%
ZNTL 2024-12-30 16:01:202.99 2.98 0%
ZNTL 2024-12-30 17:01:002.93 2.92 0%
ZNTL 2024-12-30 18:01:153.54 2.94 -4.58%
ZNTL 2024-12-30 19:00:563.54 2.95 -0.65%
ZNTL 2024-12-30 20:01:173.54 2.95 -0.33%
ZNTL 2024-12-30 21:00:553.54 2.95 -3.59%
ZNTL 2024-12-30 22:05:333.54 2.95 -0.33%
2024-12-31
ZNTL 2024-12-31 06:01:113.52 2.63 -0.33%
ZNTL 2024-12-31 07:00:493.52 2.64 -0.33%
ZNTL 2024-12-31 09:00:483.47 2.85 2.61%
ZNTL 2024-12-31 10:01:123.07 2.85 2.61%
ZNTL 2024-12-31 11:00:502.93 2.91 -0.33%
ZNTL 2024-12-31 12:01:112.96 2.95 1.31%
ZNTL 2024-12-31 13:00:562.92 2.91 0.00%
ZNTL 2024-12-31 14:01:132.96 2.95 1.31%
ZNTL 2024-12-31 15:00:513.00 2.99 2.61%
ZNTL 2024-12-31 16:01:103.01 3.00 2.61%
ZNTL 2024-12-31 17:00:513.06 3.05 4.58%
ZNTL 2024-12-31 18:01:083.20 2.85 3.08%
ZNTL 2024-12-31 20:01:193.20 2.85 2.05%
ZNTL 2024-12-31 21:00:593.69 2.85 2.05%
ZNTL 2024-12-31 22:06:363.20 2.85 2.05%
2025-01-01
ZNTL 2025-01-01 22:07:180.00 0.00 2.05%
2025-01-02
ZNTL 2025-01-02 09:01:033.69 2.85 0%
ZNTL 2025-01-02 10:01:183.20 3.05 0%
ZNTL 2025-01-02 11:01:053.17 3.16 0%
ZNTL 2025-01-02 12:01:183.04 3.03 0%
ZNTL 2025-01-02 13:00:593.09 3.08 0%
ZNTL 2025-01-02 14:01:202.99 2.98 0%
ZNTL 2025-01-02 15:01:002.93 2.92 0%
ZNTL 2025-01-02 17:01:022.98 2.97 0%
ZNTL 2025-01-02 18:01:183.16 2.89 -0.99%
2025-01-03
ZNTL 2025-01-03 06:01:073.36 2.61 -0.99%
ZNTL 2025-01-03 09:00:523.31 2.95 0.00%
ZNTL 2025-01-03 11:00:523.09 3.07 2.64%
ZNTL 2025-01-03 12:01:133.10 3.09 2.97%
ZNTL 2025-01-03 14:01:103.15 3.14 4.95%
ZNTL 2025-01-03 15:00:523.22 3.21 6.93%
ZNTL 2025-01-03 16:01:083.27 3.26 8.91%
ZNTL 2025-01-03 17:00:533.23 3.22 7.59%
ZNTL 2025-01-03 18:01:093.35 3.11 10.00%
2025-01-06
ZNTL 2025-01-06 00:05:140.00 0.00 10.00%
ZNTL 2025-01-06 09:00:563.66 3.27 0%
ZNTL 2025-01-06 10:01:173.69 3.27 0%
ZNTL 2025-01-06 11:01:113.27 3.19 0%
ZNTL 2025-01-06 15:00:593.25 3.24 0%
ZNTL 2025-01-06 16:01:183.21 3.20 0%
ZNTL 2025-01-06 18:01:113.69 3.06 -1.85%
ZNTL 2025-01-06 21:00:523.69 2.93 -1.85%
ZNTL 2025-01-06 22:04:563.69 3.06 -1.85%
2025-01-07
ZNTL 2025-01-07 06:01:094.35 2.80 -1.85%
ZNTL 2025-01-07 08:01:094.35 2.80 11.42%
ZNTL 2025-01-07 09:00:523.69 2.89 0.00%
ZNTL 2025-01-07 10:01:093.57 2.89 0.00%
ZNTL 2025-01-07 11:01:003.15 3.14 0%
ZNTL 2025-01-07 12:01:143.05 3.04 0%
ZNTL 2025-01-07 13:00:563.06 3.05 0%
ZNTL 2025-01-07 14:01:163.09 3.08 0%
ZNTL 2025-01-07 15:01:123.07 3.06 0%
ZNTL 2025-01-07 16:01:183.08 3.07 0%
ZNTL 2025-01-07 17:00:563.00 2.99 0%
ZNTL 2025-01-07 18:01:153.20 3.01 -4.47%
ZNTL 2025-01-07 19:00:543.20 2.93 -4.47%
ZNTL 2025-01-07 21:00:543.41 2.93 -4.47%
ZNTL 2025-01-07 22:05:433.20 2.93 -4.47%
2025-01-08
ZNTL 2025-01-08 06:01:064.35 2.68 -4.47%
ZNTL 2025-01-08 08:01:083.47 2.68 -4.47%
ZNTL 2025-01-08 09:00:533.47 2.68 0.00%
ZNTL 2025-01-08 10:01:073.02 2.71 0.00%
ZNTL 2025-01-08 11:00:532.80 2.79 -6.39%
ZNTL 2025-01-08 12:01:122.82 2.81 -5.43%
ZNTL 2025-01-08 13:00:492.83 2.82 -5.11%
ZNTL 2025-01-08 14:01:102.80 2.79 -6.39%
ZNTL 2025-01-08 15:00:512.77 2.76 -7.03%
ZNTL 2025-01-08 16:01:112.81 2.80 -5.75%
ZNTL 2025-01-08 17:00:552.80 2.79 -6.39%
ZNTL 2025-01-08 18:01:093.00 2.79 -6.69%
ZNTL 2025-01-08 19:00:543.00 2.75 -6.69%
2025-01-09
ZNTL 2025-01-09 06:01:140.00 0.00 0%
ZNTL 2025-01-09 19:00:493.00 2.75 -6.69%
ZNTL 2025-01-09 22:01:020.00 0.00 -7.36%
2025-01-10
ZNTL 2025-01-10 07:00:573.04 3.00 0%
ZNTL 2025-01-10 08:01:073.07 3.00 0%
ZNTL 2025-01-10 09:00:563.21 3.15 0%
ZNTL 2025-01-10 10:01:103.12 3.10 0%
ZNTL 2025-01-10 11:00:583.14 3.04 0%
ZNTL 2025-01-10 18:01:172.97 2.77 -0.36%
ZNTL 2025-01-10 19:00:572.97 2.71 -0.36%
2025-01-13
ZNTL 2025-01-13 00:07:060.00 0.00 -0.36%
ZNTL 2025-01-13 07:01:013.12 2.31 0%
ZNTL 2025-01-13 08:01:153.12 2.68 0%
ZNTL 2025-01-13 09:01:023.10 2.67 0%
ZNTL 2025-01-13 10:01:203.12 2.67 0%
ZNTL 2025-01-13 11:01:012.74 2.68 0%
ZNTL 2025-01-13 12:01:262.59 2.58 0%
ZNTL 2025-01-13 13:00:592.51 2.50 0%
ZNTL 2025-01-13 14:01:102.55 2.54 -6.83%
ZNTL 2025-01-13 15:00:572.56 2.55 -6.83%
ZNTL 2025-01-13 18:01:092.90 2.50 -6.91%
ZNTL 2025-01-13 19:00:492.90 2.50 -3.64%
ZNTL 2025-01-13 20:01:122.90 2.57 -3.64%
ZNTL 2025-01-13 21:00:542.90 2.50 -3.64%
2025-01-14
ZNTL 2025-01-14 06:01:063.10 2.50 -3.64%
ZNTL 2025-01-14 08:01:112.94 2.50 3.27%
ZNTL 2025-01-14 09:00:542.94 2.50 0.00%
ZNTL 2025-01-14 10:01:122.91 2.50 0.00%
ZNTL 2025-01-14 12:01:082.59 2.58 0.73%
ZNTL 2025-01-14 13:00:532.60 2.59 1.45%
ZNTL 2025-01-14 14:01:082.63 2.62 2.55%
ZNTL 2025-01-14 15:00:522.66 2.65 3.27%
ZNTL 2025-01-14 16:01:102.65 2.64 3.27%
ZNTL 2025-01-14 18:01:112.86 2.44 3.91%
ZNTL 2025-01-14 19:00:502.79 2.44 5.86%
2025-01-15
ZNTL 2025-01-15 06:01:092.87 2.23 5.86%
ZNTL 2025-01-15 09:00:523.02 2.44 0.00%
ZNTL 2025-01-15 10:01:142.91 2.72 5.86%
ZNTL 2025-01-15 11:00:522.80 2.78 5.08%
ZNTL 2025-01-15 12:01:112.82 2.81 6.64%
ZNTL 2025-01-15 13:00:572.73 2.72 3.13%
ZNTL 2025-01-15 14:01:132.76 2.75 3.91%
ZNTL 2025-01-15 15:00:532.78 2.77 5.08%
ZNTL 2025-01-15 16:01:142.84 2.83 7.42%
ZNTL 2025-01-15 17:00:532.86 2.85 8.20%
ZNTL 2025-01-15 18:01:062.90 2.51 7.92%
2025-01-16
ZNTL 2025-01-16 06:01:093.58 2.75 -3.77%
ZNTL 2025-01-16 07:00:553.58 2.85 -3.40%
ZNTL 2025-01-16 08:01:083.19 2.85 13.58%
ZNTL 2025-01-16 09:00:523.00 2.92 2.64%
ZNTL 2025-01-16 11:00:492.69 2.67 -6.42%
ZNTL 2025-01-16 12:01:062.63 2.62 -8.30%
ZNTL 2025-01-16 13:00:522.57 2.56 -10.94%
ZNTL 2025-01-16 14:01:082.53 2.52 -12.45%
ZNTL 2025-01-16 15:00:532.45 2.44 -15.09%
ZNTL 2025-01-16 16:01:102.39 2.38 -17.36%
ZNTL 2025-01-16 17:00:522.40 2.39 -16.98%
ZNTL 2025-01-16 18:01:022.41 2.35 -15.79%
ZNTL 2025-01-16 19:00:502.65 2.35 -14.39%
ZNTL 2025-01-16 20:01:052.64 2.35 -15.09%
ZNTL 2025-01-16 21:00:502.60 2.35 -15.09%
2025-01-17
ZNTL 2025-01-17 06:01:093.01 2.46 1.05%
ZNTL 2025-01-17 07:00:552.55 2.44 2.81%
ZNTL 2025-01-17 08:01:062.55 2.24 5.26%
ZNTL 2025-01-17 09:00:532.49 2.37 2.81%
ZNTL 2025-01-17 10:01:102.46 2.40 2.11%
ZNTL 2025-01-17 11:00:512.37 2.34 -0.70%
ZNTL 2025-01-17 14:01:102.28 2.27 -3.86%
ZNTL 2025-01-17 15:00:492.33 2.32 -2.11%
ZNTL 2025-01-17 16:01:062.34 2.33 -2.11%
ZNTL 2025-01-17 17:00:492.24 2.23 -5.61%
ZNTL 2025-01-17 18:01:032.54 2.19 -3.77%
ZNTL 2025-01-17 20:01:022.50 2.19 -3.77%
ZNTL 2025-01-17 21:00:502.48 2.19 -3.77%
ZNTL 2025-01-17 22:07:370.00 0.00 -3.77%
ZNTL 2025-01-17 23:00:532.51 2.19 -3.77%
2025-01-20
ZNTL 2025-01-20 00:06:580.00 0.00 -3.77%
2025-01-21
ZNTL 2025-01-21 06:01:082.80 2.09 -3.77%
ZNTL 2025-01-21 07:00:522.80 2.20 -3.77%
ZNTL 2025-01-21 09:00:492.31 2.20 0.42%
ZNTL 2025-01-21 10:01:122.35 2.26 0.42%
ZNTL 2025-01-21 11:00:542.36 2.35 5.02%
ZNTL 2025-01-21 12:01:112.37 2.36 5.44%
ZNTL 2025-01-21 13:00:512.38 2.37 5.86%
ZNTL 2025-01-21 15:00:532.31 2.30 2.93%
ZNTL 2025-01-21 16:01:082.28 2.27 1.26%
ZNTL 2025-01-21 17:00:522.22 2.21 -1.26%
ZNTL 2025-01-21 18:01:062.29 2.12 1.34%
ZNTL 2025-01-21 19:00:452.29 2.12 1.79%
ZNTL 2025-01-21 20:01:082.48 2.12 1.79%
ZNTL 2025-01-21 22:07:400.00 0.00 1.79%
2025-01-22
ZNTL 2025-01-22 06:01:122.40 2.01 1.79%
ZNTL 2025-01-22 07:00:542.90 2.01 0.00%
ZNTL 2025-01-22 08:01:072.48 2.06 0.00%
ZNTL 2025-01-22 09:00:542.32 2.06 0.00%
ZNTL 2025-01-22 10:01:132.58 2.06 0.00%
ZNTL 2025-01-22 11:00:522.32 2.31 2.68%
ZNTL 2025-01-22 14:01:102.33 2.32 3.57%
ZNTL 2025-01-22 15:00:522.35 2.34 4.46%
ZNTL 2025-01-22 16:01:052.33 2.32 3.57%
ZNTL 2025-01-22 17:00:522.26 2.25 0.00%
ZNTL 2025-01-22 18:01:062.38 2.22 -1.33%
ZNTL 2025-01-22 19:00:462.38 2.27 0.89%
ZNTL 2025-01-22 20:01:062.38 2.22 1.78%
ZNTL 2025-01-22 22:06:500.00 0.00 0.44%
2025-01-23
ZNTL 2025-01-23 06:01:102.58 2.07 0.44%
ZNTL 2025-01-23 07:00:522.32 2.28 0.44%
ZNTL 2025-01-23 08:01:022.32 2.28 0.89%
ZNTL 2025-01-23 09:00:552.32 2.07 0.00%
ZNTL 2025-01-23 10:01:062.28 2.26 0.00%
ZNTL 2025-01-23 11:00:532.16 2.15 -4.44%
ZNTL 2025-01-23 12:01:082.21 2.20 -2.22%
ZNTL 2025-01-23 13:00:532.24 2.23 -1.33%
ZNTL 2025-01-23 14:01:062.27 2.26 0.44%
ZNTL 2025-01-23 15:00:532.31 2.30 2.22%
ZNTL 2025-01-23 16:01:042.33 2.32 3.11%
ZNTL 2025-01-23 17:00:532.31 2.30 1.78%
ZNTL 2025-01-23 18:01:072.61 2.25 1.77%
ZNTL 2025-01-23 19:00:572.59 2.30 1.77%
ZNTL 2025-01-23 20:01:102.59 2.13 1.77%
ZNTL 2025-01-23 21:00:560.00 0.00 1.77%
2025-01-24
ZNTL 2025-01-24 06:01:062.73 1.98 1.77%
ZNTL 2025-01-24 07:00:542.73 2.30 1.77%
ZNTL 2025-01-24 08:01:082.65 2.06 -0.88%
ZNTL 2025-01-24 09:00:502.60 2.06 -0.88%
ZNTL 2025-01-24 10:01:072.64 2.11 -0.88%
ZNTL 2025-01-24 11:00:542.30 2.28 -0.44%
ZNTL 2025-01-24 12:04:212.39 2.38 3.54%
ZNTL 2025-01-24 13:00:552.37 2.36 3.10%
ZNTL 2025-01-24 14:01:092.30 2.29 -0.44%
ZNTL 2025-01-24 15:00:542.33 2.32 1.33%
ZNTL 2025-01-24 16:01:102.30 2.29 -0.44%
ZNTL 2025-01-24 17:00:552.23 2.15 -3.54%
ZNTL 2025-01-24 18:01:062.23 2.19 -3.48%
ZNTL 2025-01-24 20:01:052.24 2.14 -5.65%
ZNTL 2025-01-24 22:07:170.00 0.00 -5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.