investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2026-04-06
ZM 2026-04-06 18:04:0383.50 82.33 0.66%
ZM 2026-04-06 19:03:0183.50 82.33 0.49%
ZM 2026-04-06 20:04:100.00 0.00 0.79%
2026-04-07
ZM 2026-04-07 04:04:0483.50 80.06 0.79%
ZM 2026-04-07 05:03:0483.28 82.52 0.33%
ZM 2026-04-07 06:04:0783.24 80.06 0.50%
ZM 2026-04-07 07:03:0282.58 82.00 -0.83%
ZM 2026-04-07 08:04:2483.49 80.06 -0.22%
ZM 2026-04-07 09:02:5382.67 82.15 -0.23%
ZM 2026-04-07 10:04:0685.04 84.89 2.82%
ZM 2026-04-07 11:03:0084.45 84.38 2.12%
ZM 2026-04-07 12:04:1584.72 84.67 2.44%
ZM 2026-04-07 13:03:0484.75 84.72 2.49%
ZM 2026-04-07 14:04:0884.97 84.92 2.76%
ZM 2026-04-07 15:03:0084.43 84.40 2.10%
ZM 2026-04-07 16:04:0685.50 83.86 1.62%
ZM 2026-04-07 17:02:5584.89 83.95 1.62%
ZM 2026-04-07 18:03:4984.89 83.95 2.66%
ZM 2026-04-07 19:02:5586.00 85.50 3.94%
ZM 2026-04-07 20:04:030.00 0.00 4.61%
2026-04-08
ZM 2026-04-08 04:04:0686.55 86.01 3.06%
ZM 2026-04-08 05:03:0586.55 85.50 2.65%
ZM 2026-04-08 06:04:0986.55 85.85 2.23%
ZM 2026-04-08 07:03:1386.55 86.06 2.49%
ZM 2026-04-08 08:04:1086.55 86.00 2.41%
ZM 2026-04-08 09:03:0386.25 86.20 2.59%
ZM 2026-04-08 10:04:2384.82 84.69 0.87%
ZM 2026-04-08 11:03:1184.18 84.13 0.13%
ZM 2026-04-08 12:04:0784.48 84.45 0.54%
ZM 2026-04-08 13:03:0584.45 84.26 0.33%
ZM 2026-04-08 14:04:0884.04 83.99 0.05%
ZM 2026-04-08 15:04:2283.34 83.28 -0.85%
ZM 2026-04-08 16:04:0984.50 82.88 -0.93%
ZM 2026-04-08 17:02:5584.50 82.88 -0.87%
ZM 2026-04-08 18:04:0283.26 82.88 -0.87%
ZM 2026-04-08 19:03:0383.26 82.88 -0.90%
ZM 2026-04-08 20:04:060.00 0.00 -0.90%
2026-04-09
ZM 2026-04-09 04:04:2085.90 81.09 -0.90%
ZM 2026-04-09 05:03:0184.95 82.49 -0.90%
ZM 2026-04-09 06:04:0984.95 82.50 -0.90%
ZM 2026-04-09 07:03:0984.19 82.50 -0.90%
ZM 2026-04-09 08:04:2783.62 82.99 -0.29%
ZM 2026-04-09 09:02:5683.19 82.17 -0.05%
ZM 2026-04-09 10:04:1382.99 82.82 -0.37%
ZM 2026-04-09 11:02:5882.74 82.63 -0.67%
ZM 2026-04-09 12:04:0083.99 83.73 0.95%
ZM 2026-04-09 13:02:5983.68 83.62 0.51%
ZM 2026-04-09 14:04:0883.36 83.26 0.10%
ZM 2026-04-09 15:02:5784.15 84.10 1.07%
ZM 2026-04-09 16:04:0384.32 82.00 0.96%
ZM 2026-04-09 17:02:5884.44 84.00 0.99%
ZM 2026-04-09 18:04:0484.44 84.00 1.38%
ZM 2026-04-09 19:03:3784.53 83.85 0.82%
ZM 2026-04-09 20:04:190.00 0.00 1.29%
2026-04-10
ZM 2026-04-10 04:04:0584.25 81.37 1.29%
ZM 2026-04-10 05:03:0484.22 83.60 -0.01%
ZM 2026-04-10 06:04:1884.29 83.60 0.22%
ZM 2026-04-10 07:03:3384.54 83.60 -0.04%
ZM 2026-04-10 08:04:1384.45 83.60 0.02%
ZM 2026-04-10 09:03:0384.89 84.15 0.30%
ZM 2026-04-10 10:04:0380.59 80.51 -4.12%
ZM 2026-04-10 11:02:5979.22 79.18 -5.82%
ZM 2026-04-10 12:05:4978.36 78.31 -6.82%
ZM 2026-04-10 13:03:1078.21 78.19 -6.99%
ZM 2026-04-10 14:04:1077.34 77.29 -8.05%
ZM 2026-04-10 15:02:5778.28 78.20 -6.96%
ZM 2026-04-10 16:04:0779.78 79.00 -5.59%
ZM 2026-04-10 17:02:5580.60 79.00 -5.63%
ZM 2026-04-10 18:04:0480.60 79.00 -5.50%
ZM 2026-04-10 19:03:0279.44 79.09 -5.76%
ZM 2026-04-10 20:04:220.00 0.00 -5.80%
2026-04-13
ZM 2026-04-13 04:04:1079.14 78.80 -0.21%
ZM 2026-04-13 06:03:5979.15 78.84 -0.21%
ZM 2026-04-13 07:02:5479.31 79.06 -0.11%
ZM 2026-04-13 08:03:5679.09 78.80 -0.51%
ZM 2026-04-13 09:02:5280.00 78.81 0.42%
ZM 2026-04-13 10:04:0179.62 79.34 0.29%
ZM 2026-04-13 11:02:5380.05 79.93 0.89%
ZM 2026-04-13 12:04:0281.30 81.23 2.44%
ZM 2026-04-13 13:03:0081.80 81.72 3.00%
ZM 2026-04-13 14:03:5782.02 81.97 3.30%
ZM 2026-04-13 15:03:0182.02 81.97 3.32%
ZM 2026-04-13 16:04:1282.88 82.76 4.48%
ZM 2026-04-13 17:03:0183.70 83.00 4.85%
ZM 2026-04-13 18:04:0183.70 83.07 4.97%
ZM 2026-04-13 19:03:0183.70 83.09 5.15%
ZM 2026-04-13 20:04:330.00 0.00 5.57%
2026-04-14
ZM 2026-04-14 04:04:0284.44 83.22 0.42%
ZM 2026-04-14 05:02:5284.44 83.22 1.45%
ZM 2026-04-14 06:04:0984.10 83.22 0.67%
ZM 2026-04-14 07:03:0483.30 82.60 0.54%
ZM 2026-04-14 08:04:1383.93 83.53 1.11%
ZM 2026-04-14 09:02:5583.97 83.65 1.26%
ZM 2026-04-14 10:00:10
Zoom: Potential Value Trap With Single-Digit Growth Profile - Maintain Hold
ZM 2026-04-14 10:04:0581.82 81.73 -1.26%
ZM 2026-04-14 11:03:0981.48 81.40 -1.75%
ZM 2026-04-14 12:04:0682.42 82.38 -0.53%
ZM 2026-04-14 13:03:0982.44 82.40 -0.47%
ZM 2026-04-14 14:04:0681.88 81.83 -1.16%
ZM 2026-04-14 15:02:5882.40 82.36 -0.54%
ZM 2026-04-14 16:03:5482.83 81.50 -0.47%
ZM 2026-04-14 17:02:5482.83 81.50 -0.35%
ZM 2026-04-14 18:04:2682.83 82.50 -0.11%
ZM 2026-04-14 19:03:0682.83 82.50 -0.30%
ZM 2026-04-14 20:04:140.00 0.00 -0.08%
2026-04-15
ZM 2026-04-15 04:04:0583.45 79.51 -0.08%
ZM 2026-04-15 05:02:5183.45 82.56 0.18%
ZM 2026-04-15 06:04:0383.98 82.82 1.26%
ZM 2026-04-15 07:02:5283.24 82.56 0.19%
ZM 2026-04-15 08:03:5583.49 82.75 0.60%
ZM 2026-04-15 09:02:5583.28 83.00 1.03%
ZM 2026-04-15 10:08:3285.72 85.66 3.93%
ZM 2026-04-15 11:03:0286.25 86.20 4.61%
ZM 2026-04-15 12:04:1087.26 87.22 5.92%
ZM 2026-04-15 13:03:0187.80 87.76 6.51%
ZM 2026-04-15 14:03:5988.40 88.35 7.20%
ZM 2026-04-15 15:03:0288.87 88.83 7.80%
ZM 2026-04-15 16:04:1289.90 88.00 7.50%
ZM 2026-04-15 17:03:1088.98 88.01 7.89%
ZM 2026-04-15 18:04:0489.20 88.90 7.94%
ZM 2026-04-15 19:03:1589.20 89.00 8.25%
ZM 2026-04-15 20:04:130.00 0.00 8.45%
2026-04-16
ZM 2026-04-16 04:04:2790.00 88.80 0.67%
ZM 2026-04-16 05:03:0190.00 89.68 0.90%
ZM 2026-04-16 06:04:1190.00 89.55 0.63%
ZM 2026-04-16 07:03:2689.60 89.00 0.69%
ZM 2026-04-16 08:04:0991.00 89.10 1.78%
ZM 2026-04-16 09:02:5990.70 89.70 1.07%
ZM 2026-04-16 10:03:5787.63 87.45 -1.80%
ZM 2026-04-16 11:03:0688.23 88.20 -0.98%
ZM 2026-04-16 12:04:0388.26 88.23 -0.96%
ZM 2026-04-16 13:02:5686.75 86.68 -2.82%
ZM 2026-04-16 14:04:0086.58 86.52 -2.99%
ZM 2026-04-16 15:03:2086.37 86.32 -3.24%
ZM 2026-04-16 16:04:0187.00 86.70 -2.63%
ZM 2026-04-16 17:03:0787.00 86.70 -2.57%
ZM 2026-04-16 18:04:0986.95 86.79 -2.50%
ZM 2026-04-16 19:03:1787.00 86.70 -2.57%
ZM 2026-04-16 20:04:320.00 0.00 -2.57%
2026-04-17
ZM 2026-04-17 04:04:1689.74 83.63 -2.57%
ZM 2026-04-17 05:03:0889.74 87.28 0.97%
ZM 2026-04-17 06:04:0389.74 87.00 0.64%
ZM 2026-04-17 07:03:1488.00 87.01 0.97%
ZM 2026-04-17 08:04:1088.00 87.30 1.39%
ZM 2026-04-17 09:02:5888.15 88.00 1.63%
ZM 2026-04-17 10:04:2187.92 87.79 1.33%
ZM 2026-04-17 11:03:1188.03 87.92 1.40%
ZM 2026-04-17 12:04:2087.52 87.40 0.89%
ZM 2026-04-17 13:03:4387.56 87.53 0.99%
ZM 2026-04-17 14:04:2687.45 87.40 0.84%
ZM 2026-04-17 15:03:0987.59 87.52 0.95%
ZM 2026-04-17 16:04:1488.10 88.00 1.52%
ZM 2026-04-17 17:03:1088.01 87.00 1.33%
ZM 2026-04-17 18:04:0988.10 87.00 1.63%
ZM 2026-04-17 19:03:1888.05 87.00 1.58%
ZM 2026-04-17 20:04:460.00 0.00 2.13%
2026-04-20
ZM 2026-04-20 04:04:0588.00 87.32 0.00%
ZM 2026-04-20 05:03:0888.50 87.35 -0.45%
ZM 2026-04-20 06:04:1288.50 87.70 0.25%
ZM 2026-04-20 07:03:0288.50 87.59 -0.48%
ZM 2026-04-20 08:04:1388.50 87.45 -0.59%
ZM 2026-04-20 09:03:0188.51 88.02 0.05%
ZM 2026-04-20 10:04:1190.18 90.06 2.38%
ZM 2026-04-20 11:02:5289.64 89.58 1.85%
ZM 2026-04-20 12:04:0789.91 89.86 2.13%
ZM 2026-04-20 13:03:0790.33 90.29 2.63%
ZM 2026-04-20 14:04:0990.28 90.26 2.60%
ZM 2026-04-20 15:03:0790.51 90.50 2.87%
ZM 2026-04-20 16:03:5290.90 90.18 2.94%
ZM 2026-04-20 17:02:5793.59 92.64 5.89%
ZM 2026-04-20 18:04:0592.22 91.00 4.77%
ZM 2026-04-20 19:03:3991.96 91.00 3.69%
ZM 2026-04-20 20:04:190.00 0.00 4.00%
2026-04-21
ZM 2026-04-21 04:04:1795.00 91.50 1.62%
ZM 2026-04-21 05:03:0293.80 91.54 1.60%
ZM 2026-04-21 06:04:0193.00 92.50 2.23%
ZM 2026-04-21 07:02:5292.76 92.50 2.48%
ZM 2026-04-21 08:04:0693.62 92.93 2.74%
ZM 2026-04-21 09:02:5493.45 92.35 2.23%
ZM 2026-04-21 10:04:0394.33 94.24 4.25%
ZM 2026-04-21 11:02:5492.44 92.38 2.10%
ZM 2026-04-21 12:04:0792.51 92.47 2.19%
ZM 2026-04-21 13:03:0391.70 91.60 1.25%
ZM 2026-04-21 14:04:0791.91 91.85 1.50%
ZM 2026-04-21 15:03:1891.82 91.79 1.42%
ZM 2026-04-21 16:04:1391.21 90.95 0.72%
ZM 2026-04-21 17:02:4492.50 90.95 2.13%
ZM 2026-04-21 19:03:0892.50 90.95 1.82%
ZM 2026-04-21 20:04:010.00 0.00 1.82%
2026-04-22
ZM 2026-04-22 04:04:1794.00 89.40 1.82%
ZM 2026-04-22 05:03:1492.50 91.05 0.77%
ZM 2026-04-22 06:04:0792.49 91.65 1.62%
ZM 2026-04-22 07:03:0892.50 92.00 1.40%
ZM 2026-04-22 08:04:1692.50 92.00 1.16%
ZM 2026-04-22 09:02:5992.49 92.00 1.17%
ZM 2026-04-22 10:04:1391.61 91.44 0.62%
ZM 2026-04-22 11:03:0990.39 90.33 -0.68%
ZM 2026-04-22 12:05:3291.47 91.42 0.52%
ZM 2026-04-22 13:03:0191.42 91.37 0.51%
ZM 2026-04-22 14:03:5991.73 91.68 0.85%
ZM 2026-04-22 15:03:1291.88 91.84 0.99%
ZM 2026-04-22 16:04:2592.50 90.03 -0.46%
ZM 2026-04-22 17:03:0791.65 90.00 0.13%
ZM 2026-04-22 18:04:0591.65 90.00 0.76%
ZM 2026-04-22 19:03:0991.65 90.00 0.38%
ZM 2026-04-22 20:04:160.00 0.00 0.45%
2026-04-23
ZM 2026-04-23 04:04:3791.90 89.96 0.45%
ZM 2026-04-23 05:03:1192.00 90.05 -1.10%
ZM 2026-04-23 06:04:3192.00 90.11 -1.51%
ZM 2026-04-23 07:03:0392.00 90.01 -1.51%
ZM 2026-04-23 08:04:0591.99 90.03 -1.92%
ZM 2026-04-23 09:03:0091.98 90.31 -1.78%
ZM 2026-04-23 10:04:0587.66 87.55 -4.77%
ZM 2026-04-23 11:03:3289.27 89.18 -2.95%
ZM 2026-04-23 12:04:1788.69 88.62 -3.61%
ZM 2026-04-23 13:03:0988.85 88.74 -3.45%
ZM 2026-04-23 14:04:1989.91 89.87 -2.26%
ZM 2026-04-23 15:03:0590.34 90.31 -1.75%
ZM 2026-04-23 16:04:0890.40 88.27 -1.88%
ZM 2026-04-23 17:03:0590.40 89.50 -2.63%
ZM 2026-04-23 18:04:0790.40 89.50 -1.73%
ZM 2026-04-23 19:03:1390.30 89.00 -1.83%
ZM 2026-04-23 20:04:120.00 0.00 -1.83%
2026-04-24
ZM 2026-04-24 04:04:2790.99 88.52 -0.28%
ZM 2026-04-24 05:03:0990.89 89.95 0.00%
ZM 2026-04-24 06:04:1590.18 88.52 0.17%
ZM 2026-04-24 07:03:0190.92 90.08 0.86%
ZM 2026-04-24 08:04:0791.97 90.09 1.09%
ZM 2026-04-24 09:02:5993.05 90.99 1.61%
ZM 2026-04-24 10:04:1091.11 90.98 1.11%
ZM 2026-04-24 11:02:5590.80 90.78 0.86%
ZM 2026-04-24 12:04:5292.28 92.21 2.42%
ZM 2026-04-24 13:02:5892.42 92.35 2.56%
ZM 2026-04-24 14:04:0192.90 92.85 3.12%
ZM 2026-04-24 15:03:0992.68 92.66 2.88%
ZM 2026-04-24 16:04:0192.25 91.50 2.24%
ZM 2026-04-24 17:03:2592.25 91.90 2.46%
ZM 2026-04-24 18:04:0892.25 92.11 2.36%
ZM 2026-04-24 19:03:2993.00 92.11 2.49%
ZM 2026-04-24 20:04:400.00 0.00 2.54%
2026-04-27
ZM 2026-04-27 04:04:2392.49 91.40 -0.53%
ZM 2026-04-27 05:03:0092.00 91.53 -0.26%
ZM 2026-04-27 06:04:0492.00 91.53 -0.50%
ZM 2026-04-27 07:03:0691.98 88.32 -0.19%
ZM 2026-04-27 08:04:0292.00 91.11 -0.59%
ZM 2026-04-27 09:02:5592.00 90.95 -0.38%
ZM 2026-04-27 10:04:0090.61 90.46 -1.71%
ZM 2026-04-27 11:02:5491.12 91.05 -1.07%
ZM 2026-04-27 12:04:0590.58 90.53 -1.62%
ZM 2026-04-27 13:02:4890.92 90.89 -1.24%
ZM 2026-04-27 14:04:0391.02 91.00 -1.12%
ZM 2026-04-27 15:02:5590.61 90.57 -1.61%
ZM 2026-04-27 16:04:0692.00 90.00 -1.28%
ZM 2026-04-27 18:03:4292.00 90.00 -1.49%
ZM 2026-04-27 20:03:480.00 0.00 -1.49%
2026-04-28
ZM 2026-04-28 04:04:0293.90 90.01 -1.49%
ZM 2026-04-28 05:02:4891.24 90.51 -1.49%
ZM 2026-04-28 06:03:5591.20 90.50 -0.22%
ZM 2026-04-28 07:02:5291.20 89.88 -0.35%
ZM 2026-04-28 08:04:0390.70 89.41 -0.85%
ZM 2026-04-28 09:02:5091.80 90.01 0.63%
ZM 2026-04-28 10:03:5191.07 91.01 0.26%
ZM 2026-04-28 11:02:4791.49 91.46 0.71%
ZM 2026-04-28 12:03:5391.91 91.86 1.16%
ZM 2026-04-28 13:03:0191.38 91.36 0.60%
ZM 2026-04-28 14:03:5691.22 91.19 0.42%
ZM 2026-04-28 15:02:5191.17 91.14 0.36%
ZM 2026-04-28 16:03:5892.12 90.75 0.33%
ZM 2026-04-28 17:02:5792.12 90.75 0.03%
ZM 2026-04-28 18:05:0791.50 90.75 0.45%
ZM 2026-04-28 19:03:0391.50 90.75 0.72%
ZM 2026-04-28 20:04:030.00 0.00 0.72%
2026-04-29
ZM 2026-04-29 04:04:1592.48 90.51 0.72%
ZM 2026-04-29 06:04:0392.48 90.70 0.08%
ZM 2026-04-29 07:02:5891.85 90.71 0.24%
ZM 2026-04-29 08:04:0291.73 90.01 0.00%
ZM 2026-04-29 09:02:5891.58 90.00 0.44%
ZM 2026-04-29 10:04:0392.38 92.33 1.34%
ZM 2026-04-29 11:02:5593.25 93.18 2.26%
ZM 2026-04-29 12:04:0394.05 94.01 3.19%
ZM 2026-04-29 13:02:5993.62 93.58 2.72%
ZM 2026-04-29 14:04:1595.46 95.42 4.72%
ZM 2026-04-29 15:02:5496.11 96.07 5.44%
ZM 2026-04-29 16:04:0695.76 92.50 4.81%
ZM 2026-04-29 17:03:0495.76 92.50 4.59%
ZM 2026-04-29 18:04:0499.00 98.00 8.01%
ZM 2026-04-29 19:03:0499.00 96.11 6.69%
ZM 2026-04-29 20:04:090.00 0.00 6.91%
2026-04-30
ZM 2026-04-30 04:04:0297.49 96.65 1.45%
ZM 2026-04-30 05:02:5697.49 96.82 1.36%
ZM 2026-04-30 06:04:0598.74 97.50 2.30%
ZM 2026-04-30 07:03:0198.74 97.11 1.76%
ZM 2026-04-30 08:04:0398.48 97.11 2.47%
ZM 2026-04-30 09:02:5797.88 97.25 1.91%
ZM 2026-04-30 10:03:5994.68 94.58 -1.29%
ZM 2026-04-30 11:02:5797.14 97.10 1.49%
ZM 2026-04-30 12:04:0297.32 97.29 1.69%
ZM 2026-04-30 13:02:4897.34 97.30 1.72%
ZM 2026-04-30 14:04:0397.47 97.43 1.85%
ZM 2026-04-30 15:03:1697.17 97.12 1.49%
ZM 2026-04-30 16:04:0998.27 96.50 2.25%
ZM 2026-04-30 17:03:1498.50 96.50 1.20%
ZM 2026-04-30 18:04:0997.50 97.15 1.79%
ZM 2026-04-30 19:03:0997.50 97.40 1.80%
ZM 2026-04-30 20:04:130.00 0.00 1.82%
2026-05-01
ZM 2026-05-01 04:04:1098.19 97.50 0.90%
ZM 2026-05-01 05:02:5999.00 98.20 1.00%
ZM 2026-05-01 06:04:0499.36 98.00 1.41%
ZM 2026-05-01 07:03:0598.99 97.54 0.63%
ZM 2026-05-01 08:04:0899.50 98.64 1.68%
ZM 2026-05-01 09:02:5499.00 98.25 1.62%
ZM 2026-05-01 10:04:0599.53 99.37 2.35%
ZM 2026-05-01 11:03:58102.19 102.15 5.26%
ZM 2026-05-01 12:04:07102.60 102.52 5.64%
ZM 2026-05-01 13:03:04104.01 103.96 7.12%
ZM 2026-05-01 14:04:07102.96 102.91 6.02%
ZM 2026-05-01 15:02:59103.70 103.64 6.79%
ZM 2026-05-01 16:04:25104.00 103.45 6.52%
ZM 2026-05-01 17:02:47104.00 103.45 6.68%
ZM 2026-05-01 18:03:58104.55 103.95 7.00%
ZM 2026-05-01 19:03:21104.35 104.00 7.35%
ZM 2026-05-01 20:04:020.00 0.00 7.42%
2026-05-04
ZM 2026-05-04 04:04:11104.98 104.10 0.63%
ZM 2026-05-04 05:02:50104.42 104.10 0.77%
ZM 2026-05-04 06:04:08103.39 102.88 -0.58%
ZM 2026-05-04 07:02:56104.49 104.20 0.62%
ZM 2026-05-04 08:03:59104.57 103.80 0.59%
ZM 2026-05-04 09:03:09104.10 103.30 0.58%
ZM 2026-05-04 10:04:57107.09 107.00 3.77%
ZM 2026-05-04 11:02:59107.27 107.25 3.94%
ZM 2026-05-04 12:04:11107.09 107.01 3.71%
ZM 2026-05-04 13:03:07107.50 107.44 4.14%
ZM 2026-05-04 14:04:53106.96 106.92 3.60%
ZM 2026-05-04 15:03:01106.25 106.15 2.85%
ZM 2026-05-04 16:04:04107.34 106.50 3.11%
ZM 2026-05-04 17:03:05106.84 106.38 3.28%
ZM 2026-05-04 18:04:02107.50 106.30 2.83%
ZM 2026-05-04 19:02:59107.50 106.90 3.38%
ZM 2026-05-04 20:04:110.00 0.00 3.46%
2026-05-05
ZM 2026-05-05 04:04:34107.89 106.01 0.37%
ZM 2026-05-05 05:03:23107.89 107.00 0.85%
ZM 2026-05-05 06:04:01107.29 107.00 0.38%
ZM 2026-05-05 07:02:59107.00 106.24 -0.31%
ZM 2026-05-05 08:04:04107.30 106.58 0.65%
ZM 2026-05-05 09:03:00107.40 106.63 0.37%
ZM 2026-05-05 10:04:03107.22 107.02 0.46%
ZM 2026-05-05 11:02:58107.90 107.83 1.20%
ZM 2026-05-05 11:44:09
Zoom: The Transition To Large Enterprise
ZM 2026-05-05 12:04:19108.80 108.75 2.09%
ZM 2026-05-05 13:03:06108.93 108.88 2.22%
ZM 2026-05-05 14:04:06109.08 109.01 2.37%
ZM 2026-05-05 15:02:59109.11 109.02 2.34%
ZM 2026-05-05 16:04:07109.94 108.52 2.33%
ZM 2026-05-05 17:02:50109.83 109.11 2.63%
ZM 2026-05-05 18:03:56109.60 109.11 2.56%
ZM 2026-05-05 19:03:06109.81 109.10 2.65%
ZM 2026-05-05 20:04:170.00 0.00 2.33%
2026-05-06
ZM 2026-05-06 04:04:36109.94 107.01 0.28%
ZM 2026-05-06 05:02:37109.94 107.61 0.01%
ZM 2026-05-06 06:03:46109.94 109.11 0.36%
ZM 2026-05-06 07:02:42109.94 109.72 0.58%
ZM 2026-05-06 08:03:48109.00 107.83 -1.02%
ZM 2026-05-06 09:02:40107.82 107.50 -1.49%
ZM 2026-05-06 10:03:47106.41 106.23 -2.53%
ZM 2026-05-06 11:02:42106.27 106.21 -2.69%
ZM 2026-05-06 12:03:50106.42 106.37 -2.55%
ZM 2026-05-06 13:02:41106.15 106.06 -2.79%
ZM 2026-05-06 14:04:04105.05 105.00 -3.81%
ZM 2026-05-06 15:02:57105.08 105.01 -3.77%
ZM 2026-05-06 16:03:50106.00 105.26 -3.46%
ZM 2026-05-06 17:02:48106.00 104.92 -3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.