investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2025-10-08
ZM 2025-10-08 15:02:5279.87 79.86 0.48%
ZM 2025-10-08 16:03:5380.05 79.51 0.41%
ZM 2025-10-08 17:02:4980.05 79.51 0.28%
ZM 2025-10-08 18:03:4880.05 79.84 0.65%
ZM 2025-10-08 20:03:480.00 0.00 0.65%
2025-10-09
ZM 2025-10-09 04:03:5780.00 78.83 0.65%
ZM 2025-10-09 05:02:5280.05 79.34 0.65%
ZM 2025-10-09 06:03:5580.99 79.84 0.65%
ZM 2025-10-09 07:02:5080.40 79.34 0.01%
ZM 2025-10-09 08:03:4580.50 79.34 0.01%
ZM 2025-10-09 09:02:4579.95 79.39 0.04%
ZM 2025-10-09 10:03:4781.27 81.19 1.76%
ZM 2025-10-09 11:02:4381.32 81.29 1.84%
ZM 2025-10-09 12:03:4782.12 82.06 2.84%
ZM 2025-10-09 13:02:4681.56 81.48 2.13%
ZM 2025-10-09 14:03:4982.01 81.99 2.72%
ZM 2025-10-09 15:02:4882.54 82.52 3.38%
ZM 2025-10-09 16:03:4983.00 81.50 3.60%
ZM 2025-10-09 17:02:4683.00 82.04 3.34%
ZM 2025-10-09 18:03:4383.00 81.51 3.34%
ZM 2025-10-09 19:02:5083.00 81.51 3.94%
ZM 2025-10-09 20:03:510.00 0.00 3.96%
2025-10-10
ZM 2025-10-10 04:03:5382.70 81.39 0.00%
ZM 2025-10-10 05:02:5182.98 82.60 0.00%
ZM 2025-10-10 06:03:4583.12 81.76 0.00%
ZM 2025-10-10 07:02:4882.70 81.93 -0.25%
ZM 2025-10-10 08:03:4483.13 82.50 0.00%
ZM 2025-10-10 09:02:4683.40 82.50 0.16%
ZM 2025-10-10 10:03:4982.24 82.13 -0.64%
ZM 2025-10-10 11:02:4480.67 80.61 -2.58%
ZM 2025-10-10 12:03:5080.45 80.39 -2.87%
ZM 2025-10-10 13:02:5480.11 80.09 -3.24%
ZM 2025-10-10 14:03:5680.16 80.09 -3.22%
ZM 2025-10-10 15:02:5680.22 80.18 -3.11%
ZM 2025-10-10 16:03:5381.00 79.90 -3.36%
ZM 2025-10-10 17:02:4779.75 79.70 -3.26%
ZM 2025-10-10 18:03:4680.07 79.70 -3.57%
ZM 2025-10-10 19:02:5180.45 79.75 -3.51%
ZM 2025-10-10 20:03:490.00 0.00 -3.24%
2025-10-13
ZM 2025-10-13 06:03:5781.50 81.14 -3.24%
ZM 2025-10-13 07:02:5281.50 80.80 -3.24%
ZM 2025-10-13 08:04:0180.97 80.28 0.63%
ZM 2025-10-13 09:02:5680.94 80.40 0.80%
ZM 2025-10-13 10:04:0380.10 80.06 -0.24%
ZM 2025-10-13 11:02:5580.13 80.06 -0.22%
ZM 2025-10-13 12:03:5779.62 79.56 -0.81%
ZM 2025-10-13 13:02:5479.82 79.79 -0.56%
ZM 2025-10-13 14:03:5779.38 79.36 -1.09%
ZM 2025-10-13 15:02:5679.80 79.76 -0.68%
ZM 2025-10-13 16:03:5780.55 79.00 -1.33%
ZM 2025-10-13 17:03:0280.55 79.00 -1.41%
ZM 2025-10-13 18:03:4980.55 79.00 -1.25%
ZM 2025-10-13 19:02:5480.55 79.20 -1.28%
ZM 2025-10-13 20:03:500.00 0.00 -1.28%
2025-10-14
ZM 2025-10-14 04:03:5979.01 78.45 -0.22%
ZM 2025-10-14 05:02:5678.84 78.59 -0.22%
ZM 2025-10-14 06:03:5479.19 78.45 -0.65%
ZM 2025-10-14 07:02:4878.76 78.28 -0.75%
ZM 2025-10-14 08:03:5379.32 78.28 -0.68%
ZM 2025-10-14 09:02:4678.49 78.28 -0.98%
ZM 2025-10-14 10:03:4978.61 78.53 -0.71%
ZM 2025-10-14 11:02:5079.06 78.98 -0.15%
ZM 2025-10-14 12:03:5079.09 79.03 -0.15%
ZM 2025-10-14 13:02:4779.30 79.25 0.13%
ZM 2025-10-14 14:03:5079.38 79.34 0.23%
ZM 2025-10-14 15:02:5279.84 79.81 0.83%
ZM 2025-10-14 16:03:4980.77 79.20 0.19%
ZM 2025-10-14 17:02:4980.24 79.09 0.20%
ZM 2025-10-14 20:03:450.00 0.00 0.20%
2025-10-15
ZM 2025-10-15 04:03:5780.95 79.09 0.20%
ZM 2025-10-15 06:03:5080.95 79.09 1.21%
ZM 2025-10-15 07:02:4980.70 79.55 0.87%
ZM 2025-10-15 08:03:4880.69 79.55 0.87%
ZM 2025-10-15 09:02:4880.00 79.19 0.30%
ZM 2025-10-15 10:03:4879.87 79.81 0.68%
ZM 2025-10-15 11:02:4879.56 79.51 0.28%
ZM 2025-10-15 12:03:5079.11 79.06 -0.28%
ZM 2025-10-15 13:02:5078.67 78.62 -0.82%
ZM 2025-10-15 14:03:5278.97 78.92 -0.42%
ZM 2025-10-15 15:02:5379.09 79.08 -0.28%
ZM 2025-10-15 16:03:5179.63 78.56 0.25%
ZM 2025-10-15 18:03:4779.90 78.56 0.40%
ZM 2025-10-15 19:02:5279.90 79.73 0.40%
ZM 2025-10-15 20:03:490.00 0.00 0.54%
2025-10-16
ZM 2025-10-16 04:03:5681.50 78.45 0.54%
ZM 2025-10-16 05:02:5581.32 78.79 0.54%
ZM 2025-10-16 06:03:5181.27 78.80 0.54%
ZM 2025-10-16 07:02:4780.58 79.51 0.54%
ZM 2025-10-16 08:03:4780.17 79.51 0.54%
ZM 2025-10-16 09:02:4680.19 79.55 0.54%
ZM 2025-10-16 10:03:4880.30 80.22 0.97%
ZM 2025-10-16 11:02:4379.85 79.83 0.42%
ZM 2025-10-16 12:03:4780.08 80.06 0.72%
ZM 2025-10-16 13:02:5480.14 80.08 0.77%
ZM 2025-10-16 14:03:5679.69 79.62 0.19%
ZM 2025-10-16 15:02:5779.49 79.45 -0.05%
ZM 2025-10-16 16:03:5680.40 79.70 0.40%
ZM 2025-10-16 17:02:5180.39 79.20 0.26%
ZM 2025-10-16 18:04:4780.39 79.20 -0.26%
ZM 2025-10-16 20:03:490.00 0.00 -0.26%
2025-10-17
ZM 2025-10-17 04:03:5679.21 77.75 -1.96%
ZM 2025-10-17 05:02:5679.00 78.31 -1.96%
ZM 2025-10-17 06:03:5379.00 77.75 -1.96%
ZM 2025-10-17 07:02:5779.49 78.84 -1.03%
ZM 2025-10-17 08:03:5179.99 78.89 -0.40%
ZM 2025-10-17 09:02:4479.58 78.86 -0.31%
ZM 2025-10-17 10:03:4779.94 79.90 0.13%
ZM 2025-10-17 11:02:4579.69 79.62 -0.19%
ZM 2025-10-17 12:03:4679.66 79.62 -0.21%
ZM 2025-10-17 13:02:4679.90 79.84 0.05%
ZM 2025-10-17 14:03:4979.96 79.92 0.14%
ZM 2025-10-17 15:02:5180.03 80.01 0.24%
ZM 2025-10-17 16:03:4580.10 79.51 0.24%
ZM 2025-10-17 17:02:4880.10 79.12 0.35%
ZM 2025-10-17 18:03:4680.28 79.12 0.35%
ZM 2025-10-17 20:03:480.00 0.00 0.35%
2025-10-20
ZM 2025-10-20 05:02:480.00 0.00 0.13%
ZM 2025-10-20 06:03:4880.50 80.20 0.81%
ZM 2025-10-20 07:02:4680.89 80.20 0.30%
ZM 2025-10-20 08:03:4780.84 80.09 0.36%
ZM 2025-10-20 09:02:4480.85 80.40 0.50%
ZM 2025-10-20 10:03:4781.17 81.06 1.38%
ZM 2025-10-20 11:02:4781.84 81.80 2.28%
ZM 2025-10-20 12:03:5281.58 81.56 1.94%
ZM 2025-10-20 13:02:5182.06 82.04 2.56%
ZM 2025-10-20 14:03:5482.16 82.15 2.69%
ZM 2025-10-20 15:02:5182.12 82.10 2.63%
ZM 2025-10-20 16:03:5782.20 81.70 2.34%
ZM 2025-10-20 17:02:5382.20 81.70 2.31%
ZM 2025-10-20 18:03:5382.20 81.75 2.31%
ZM 2025-10-20 19:02:5683.00 82.30 2.90%
ZM 2025-10-20 20:03:510.00 0.00 2.45%
2025-10-21
ZM 2025-10-21 04:03:5882.64 81.09 2.45%
ZM 2025-10-21 05:02:5682.97 81.29 2.45%
ZM 2025-10-21 06:03:5182.00 81.30 0.12%
ZM 2025-10-21 07:02:4982.00 81.64 0.12%
ZM 2025-10-21 08:03:4982.00 81.69 0.10%
ZM 2025-10-21 09:02:4283.12 82.00 0.12%
ZM 2025-10-21 10:03:4682.15 82.07 0.24%
ZM 2025-10-21 11:02:4582.92 82.86 1.21%
ZM 2025-10-21 12:03:4483.15 83.10 1.52%
ZM 2025-10-21 13:02:4883.15 83.11 1.52%
ZM 2025-10-21 14:03:4983.78 83.76 2.32%
ZM 2025-10-21 15:02:5483.79 83.77 2.35%
ZM 2025-10-21 16:03:5683.73 83.00 2.14%
ZM 2025-10-21 17:02:5383.57 83.01 1.38%
ZM 2025-10-21 18:03:4983.57 83.01 2.00%
ZM 2025-10-21 20:03:510.00 0.00 2.00%
2025-10-22
ZM 2025-10-22 04:03:5684.36 83.03 2.00%
ZM 2025-10-22 05:02:5884.23 83.01 2.00%
ZM 2025-10-22 06:04:0084.21 83.01 0.00%
ZM 2025-10-22 07:02:4983.58 83.00 0.00%
ZM 2025-10-22 10:03:4783.00 82.94 -0.73%
ZM 2025-10-22 11:05:3483.51 83.41 -0.17%
ZM 2025-10-22 12:04:0183.24 83.20 -0.48%
ZM 2025-10-22 13:03:1582.78 82.71 -1.09%
ZM 2025-10-22 14:04:0682.01 81.98 -1.95%
ZM 2025-10-22 15:03:0182.27 82.22 -1.65%
ZM 2025-10-22 16:04:0882.70 81.67 -1.94%
ZM 2025-10-22 17:02:5782.00 81.67 -1.94%
ZM 2025-10-22 18:03:5782.00 81.65 -2.31%
ZM 2025-10-22 19:03:0082.00 81.00 -1.96%
ZM 2025-10-22 20:03:570.00 0.00 -2.51%
2025-10-23
ZM 2025-10-23 04:04:1082.37 81.51 -2.51%
ZM 2025-10-23 05:03:1182.37 80.87 -0.02%
ZM 2025-10-23 07:02:5682.37 81.44 -0.02%
ZM 2025-10-23 08:03:5982.32 81.42 0.19%
ZM 2025-10-23 09:02:5482.32 81.93 -0.01%
ZM 2025-10-23 10:04:0282.51 82.46 0.57%
ZM 2025-10-23 11:02:4982.78 82.76 0.91%
ZM 2025-10-23 12:03:5483.30 83.25 1.54%
ZM 2025-10-23 13:02:5982.83 82.79 0.96%
ZM 2025-10-23 14:03:5383.18 83.15 1.39%
ZM 2025-10-23 15:02:5683.21 83.18 1.42%
ZM 2025-10-23 16:04:0083.55 82.88 1.11%
ZM 2025-10-23 17:03:0083.60 82.60 1.06%
ZM 2025-10-23 18:03:5483.60 82.71 1.06%
ZM 2025-10-23 19:02:5783.47 82.80 0.96%
ZM 2025-10-23 20:03:580.00 0.00 0.93%
2025-10-24
ZM 2025-10-24 04:04:0383.94 82.85 0.93%
ZM 2025-10-24 05:03:0183.22 82.85 0.18%
ZM 2025-10-24 06:04:0684.19 83.15 0.60%
ZM 2025-10-24 07:03:0183.99 83.15 0.60%
ZM 2025-10-24 08:03:5483.35 83.10 0.44%
ZM 2025-10-24 09:03:0083.78 82.85 0.55%
ZM 2025-10-24 10:03:5984.60 84.53 2.15%
ZM 2025-10-24 11:02:5184.61 84.59 2.22%
ZM 2025-10-24 12:03:5484.18 84.16 1.71%
ZM 2025-10-24 13:03:0184.83 84.81 2.49%
ZM 2025-10-24 14:04:0285.01 84.99 2.69%
ZM 2025-10-24 15:03:0184.67 84.63 2.28%
ZM 2025-10-24 16:04:0284.98 84.26 1.79%
ZM 2025-10-24 17:03:0184.98 84.35 2.01%
ZM 2025-10-24 18:04:0286.67 86.06 4.58%
ZM 2025-10-24 19:03:0087.00 86.75 5.06%
ZM 2025-10-24 20:03:560.00 0.00 4.36%
2025-10-27
ZM 2025-10-27 04:04:2487.15 84.30 4.36%
ZM 2025-10-27 05:03:1486.66 86.00 2.72%
ZM 2025-10-27 06:04:2286.80 86.10 2.67%
ZM 2025-10-27 07:03:1986.74 86.27 2.78%
ZM 2025-10-27 08:04:3287.13 86.50 2.68%
ZM 2025-10-27 09:03:2787.07 86.10 2.65%
ZM 2025-10-27 10:04:2485.82 85.76 1.84%
ZM 2025-10-27 11:03:1985.99 85.92 2.04%
ZM 2025-10-27 12:04:2085.93 85.90 1.97%
ZM 2025-10-27 13:03:2185.69 85.68 1.70%
ZM 2025-10-27 14:04:2985.59 85.56 1.59%
ZM 2025-10-27 15:03:2785.31 85.29 1.23%
ZM 2025-10-27 16:04:0285.50 85.00 1.09%
ZM 2025-10-27 17:03:0485.50 85.00 1.40%
ZM 2025-10-27 19:03:0685.50 85.17 1.40%
ZM 2025-10-27 20:03:590.00 0.00 1.45%
2025-10-28
ZM 2025-10-28 04:04:0885.93 85.26 1.45%
ZM 2025-10-28 05:02:5986.99 85.26 0.62%
ZM 2025-10-28 06:04:0086.00 85.26 0.62%
ZM 2025-10-28 07:02:5585.93 85.26 0.56%
ZM 2025-10-28 08:04:1186.00 85.26 0.49%
ZM 2025-10-28 09:03:1085.49 85.26 0.39%
ZM 2025-10-28 10:04:0184.37 84.30 -0.96%
ZM 2025-10-28 11:02:4985.30 85.24 0.12%
ZM 2025-10-28 12:04:0685.86 85.83 0.82%
ZM 2025-10-28 13:03:1185.40 85.38 0.28%
ZM 2025-10-28 14:04:0085.34 85.26 0.18%
ZM 2025-10-28 15:02:5485.29 85.21 0.09%
ZM 2025-10-28 16:04:0085.88 84.87 -0.34%
ZM 2025-10-28 17:02:5985.65 84.94 -0.34%
ZM 2025-10-28 18:03:4685.65 84.88 -0.27%
ZM 2025-10-28 20:03:450.00 0.00 -0.27%
2025-10-29
ZM 2025-10-29 00:56:23
Zoom: Little To No Existential Risk From Agentic AI
ZM 2025-10-29 04:03:5486.07 84.56 -0.27%
ZM 2025-10-29 05:02:5185.48 84.56 -0.27%
ZM 2025-10-29 06:03:5885.48 84.56 0.58%
ZM 2025-10-29 07:02:4785.48 84.77 0.13%
ZM 2025-10-29 08:03:5585.48 84.91 0.13%
ZM 2025-10-29 09:02:5184.92 84.73 -0.11%
ZM 2025-10-29 10:03:5283.67 83.59 -1.44%
ZM 2025-10-29 11:02:4984.00 83.94 -1.06%
ZM 2025-10-29 12:03:5984.03 83.97 -1.06%
ZM 2025-10-29 13:02:4983.85 83.81 -1.22%
ZM 2025-10-29 14:03:5183.68 83.60 -1.48%
ZM 2025-10-29 15:02:5283.10 83.05 -2.13%
ZM 2025-10-29 16:04:0084.10 82.83 -1.83%
ZM 2025-10-29 17:02:5184.10 82.90 -2.43%
ZM 2025-10-29 18:03:4684.10 83.20 -2.43%
ZM 2025-10-29 19:02:4684.10 82.90 -1.98%
ZM 2025-10-29 20:03:470.00 0.00 -1.98%
2025-10-30
ZM 2025-10-30 04:03:5584.15 82.49 -1.98%
ZM 2025-10-30 05:02:4983.20 82.79 -0.13%
ZM 2025-10-30 06:03:5783.20 82.80 -0.13%
ZM 2025-10-30 07:20:03
Zoom: High Margins, Solid Growth, And Plenty Of Cash -- A Forgotten Winner
ZM 2025-10-30 08:03:5483.20 82.80 -0.42%
ZM 2025-10-30 09:02:5083.20 82.80 -0.46%
ZM 2025-10-30 10:03:5384.36 84.29 1.20%
ZM 2025-10-30 11:02:5284.75 84.69 1.67%
ZM 2025-10-30 12:03:5585.08 85.06 2.09%
ZM 2025-10-30 13:02:5785.04 85.00 2.00%
ZM 2025-10-30 14:03:5585.35 85.31 2.38%
ZM 2025-10-30 15:02:5584.85 84.81 1.80%
ZM 2025-10-30 16:03:5985.40 84.20 1.37%
ZM 2025-10-30 17:02:4785.40 84.20 1.39%
ZM 2025-10-30 18:03:5285.40 84.31 2.02%
ZM 2025-10-30 20:03:560.00 0.00 1.78%
2025-10-31
ZM 2025-10-31 04:03:5786.87 84.34 1.78%
ZM 2025-10-31 05:02:5885.98 84.95 1.78%
ZM 2025-10-31 06:03:5586.00 85.02 0.79%
ZM 2025-10-31 07:02:5585.09 84.35 0.65%
ZM 2025-10-31 08:03:5385.00 84.35 0.65%
ZM 2025-10-31 09:02:5884.90 84.35 0.35%
ZM 2025-10-31 10:03:5785.33 85.17 1.19%
ZM 2025-10-31 11:02:5285.34 85.32 1.20%
ZM 2025-10-31 12:03:5685.73 85.70 1.63%
ZM 2025-10-31 13:02:5486.00 85.91 1.93%
ZM 2025-10-31 14:04:1186.31 86.29 2.35%
ZM 2025-10-31 15:02:5286.84 86.81 3.02%
ZM 2025-10-31 16:05:3887.50 87.32 3.59%
ZM 2025-10-31 17:02:4887.25 85.55 3.41%
ZM 2025-10-31 18:03:5387.45 85.55 3.45%
ZM 2025-10-31 20:03:490.00 0.00 3.38%
2025-11-03
ZM 2025-11-03 05:03:0287.97 86.50 3.38%
ZM 2025-11-03 06:03:5687.60 86.50 -0.27%
ZM 2025-11-03 07:02:5687.45 86.50 -0.04%
ZM 2025-11-03 08:04:0287.40 87.00 -0.14%
ZM 2025-11-03 09:02:5587.40 87.38 0.21%
ZM 2025-11-03 10:03:5987.70 87.52 0.45%
ZM 2025-11-03 11:02:5786.41 86.36 -1.03%
ZM 2025-11-03 12:03:5985.72 85.64 -1.81%
ZM 2025-11-03 13:03:0085.78 85.70 -1.77%
ZM 2025-11-03 14:04:1385.90 85.85 -1.60%
ZM 2025-11-03 15:02:5585.86 85.84 -1.62%
ZM 2025-11-03 16:04:0086.24 86.22 -1.19%
ZM 2025-11-03 17:04:2987.00 86.00 -1.10%
ZM 2025-11-03 18:04:0187.00 86.00 -1.09%
ZM 2025-11-03 19:03:0986.23 86.00 -1.16%
ZM 2025-11-03 21:09:500.00 0.00 -1.41%
ZM 2025-11-03 22:10:1386.23 86.00 -1.16%
2025-11-04
ZM 2025-11-04 05:03:2386.23 84.37 -1.16%
ZM 2025-11-04 06:03:5285.90 84.40 -0.42%
ZM 2025-11-04 07:03:0285.90 85.20 -0.42%
ZM 2025-11-04 08:03:5585.59 85.01 -1.05%
ZM 2025-11-04 09:02:4885.76 85.06 -1.35%
ZM 2025-11-04 10:03:5685.34 85.03 -1.22%
ZM 2025-11-04 11:02:4885.14 85.03 -1.34%
ZM 2025-11-04 12:03:5384.36 84.30 -2.24%
ZM 2025-11-04 13:02:5084.28 84.23 -2.30%
ZM 2025-11-04 14:03:5883.91 83.86 -2.74%
ZM 2025-11-04 15:07:3183.55 83.46 -3.16%
ZM 2025-11-04 16:05:0083.73 83.68 -2.93%
ZM 2025-11-04 17:03:0084.49 83.50 -2.81%
ZM 2025-11-04 18:03:5884.49 83.50 -2.71%
ZM 2025-11-04 20:05:1184.66 83.50 -3.13%
2025-11-05
ZM 2025-11-05 05:03:0283.35 82.60 -3.13%
ZM 2025-11-05 06:04:0384.89 82.80 -1.23%
ZM 2025-11-05 07:02:5983.99 83.25 -1.23%
ZM 2025-11-05 08:04:2083.97 83.25 -1.23%
ZM 2025-11-05 09:03:0083.97 83.42 -1.23%
ZM 2025-11-05 10:04:0684.32 84.00 0.32%
ZM 2025-11-05 11:02:5684.32 84.23 0.53%
ZM 2025-11-05 12:03:5383.58 83.38 -0.37%
ZM 2025-11-05 13:02:5183.59 83.53 -0.30%
ZM 2025-11-05 14:03:5583.52 83.45 -0.39%
ZM 2025-11-05 15:03:0183.39 83.35 -0.52%
ZM 2025-11-05 16:04:0882.85 82.82 -1.16%
ZM 2025-11-05 17:02:5284.65 82.81 -0.29%
ZM 2025-11-05 18:08:4183.91 82.81 0.06%
ZM 2025-11-05 19:03:0083.91 82.81 -0.41%
ZM 2025-11-05 20:10:3883.48 82.81 -0.41%
ZM 2025-11-05 21:10:330.00 0.00 -0.41%
2025-11-06
ZM 2025-11-06 05:03:0085.76 82.88 -0.41%
ZM 2025-11-06 06:03:5684.07 83.07 -0.43%
ZM 2025-11-06 07:03:0685.63 82.88 -0.19%
ZM 2025-11-06 08:03:5584.07 83.07 -0.41%
ZM 2025-11-06 09:02:5084.07 83.37 0.05%
ZM 2025-11-06 10:03:5883.90 83.44 0.05%
ZM 2025-11-06 11:02:5483.28 83.21 -0.36%
ZM 2025-11-06 12:03:5382.06 81.99 -1.85%
ZM 2025-11-06 13:02:5682.05 81.99 -1.84%
ZM 2025-11-06 14:04:0482.11 82.05 -1.77%
ZM 2025-11-06 15:03:1182.44 82.40 -1.37%
ZM 2025-11-06 16:03:5682.56 82.52 -1.23%
ZM 2025-11-06 17:02:5583.00 82.00 -1.60%
ZM 2025-11-06 18:03:5283.00 82.00 -1.78%
ZM 2025-11-06 19:03:0083.00 82.23 -1.56%
ZM 2025-11-06 21:08:5182.80 82.23 -1.56%
2025-11-07
ZM 2025-11-07 05:03:0184.48 81.26 -1.56%
ZM 2025-11-07 06:04:0482.75 81.69 -1.56%
ZM 2025-11-07 07:03:1082.96 81.65 -1.56%
ZM 2025-11-07 08:03:5782.63 81.26 -1.56%
ZM 2025-11-07 09:03:0182.33 81.34 -1.56%
ZM 2025-11-07 10:04:0782.00 81.34 -1.56%
ZM 2025-11-07 11:02:5681.83 81.73 -0.51%
ZM 2025-11-07 12:03:5581.44 81.37 -0.97%
ZM 2025-11-07 13:02:5681.00 80.95 -1.47%
ZM 2025-11-07 14:04:1881.12 81.06 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.