$ZM: Zoom Video Communications, Inc. - Class A Common Stock
2024-02-28 ZM 2024-02-28 08:01:27 67.41 67.19 -1.54% ZM 2024-02-28 09:01:45 67.62 67.32 -1.22% ZM 2024-02-28 10:01:53 67.70 67.55 -0.90% ZM 2024-02-28 11:01:41 69.28 69.23 1.73% ZM 2024-02-28 12:01:30 70.00 69.98 2.90% ZM 2024-02-28 13:01:29 69.80 69.78 2.57% ZM 2024-02-28 14:01:54 69.99 69.96 2.87% ZM 2024-02-28 15:01:26 69.60 69.56 2.23% ZM 2024-02-28 16:01:43 69.61 69.59 2.27% ZM 2024-02-28 17:01:25 69.75 69.39 2.36% ZM 2024-02-28 18:01:39 69.40 69.00 1.29% ZM 2024-02-28 19:01:43 69.02 69.00 1.29% ZM 2024-02-28 20:01:31 69.40 69.00 1.58% ZM 2024-02-28 20:28:02 Zoom Stock: A Time To Consider Buying ZM 2024-02-28 21:09:21 0.00 0.00 1.58% 2024-02-29 ZM 2024-02-29 05:01:34 69.50 68.96 1.58% ZM 2024-02-29 06:01:42 69.49 69.05 -0.19% ZM 2024-02-29 07:01:32 69.50 69.47 -0.22% ZM 2024-02-29 08:01:51 69.52 69.30 -0.25% ZM 2024-02-29 09:01:32 69.54 69.30 -0.38% ZM 2024-02-29 10:01:54 70.21 70.10 0.78% ZM 2024-02-29 11:01:34 71.02 70.95 2.01% ZM 2024-02-29 12:01:55 69.39 69.38 -0.34% ZM 2024-02-29 13:01:31 69.64 69.63 0.03% ZM 2024-02-29 14:01:54 69.76 69.75 0.22% ZM 2024-02-29 15:01:33 70.09 70.08 0.67% ZM 2024-02-29 16:01:45 70.34 70.32 1.04% ZM 2024-02-29 17:01:30 70.99 70.55 1.60% ZM 2024-02-29 18:01:46 70.99 70.50 1.34% ZM 2024-02-29 19:01:32 70.99 70.50 1.26% ZM 2024-02-29 20:01:26 70.60 69.80 1.26% ZM 2024-02-29 21:10:51 0.00 0.00 1.26% 2024-03-01 ZM 2024-03-01 05:01:48 71.04 70.35 1.26% ZM 2024-03-01 06:01:44 70.96 70.56 0.10% ZM 2024-03-01 07:01:35 70.68 70.46 -0.33% ZM 2024-03-01 08:01:48 70.68 70.46 -0.37% ZM 2024-03-01 09:01:50 70.88 70.64 0.09% ZM 2024-03-01 10:01:47 71.00 70.63 -0.13% ZM 2024-03-01 11:01:36 70.17 70.13 -0.82% ZM 2024-03-01 12:01:47 70.78 70.76 0.07% ZM 2024-03-01 13:01:32 70.55 70.51 -0.29% ZM 2024-03-01 14:01:52 71.07 71.05 0.47% ZM 2024-03-01 15:01:43 71.09 71.08 0.50% ZM 2024-03-01 16:01:43 70.99 70.98 0.37% ZM 2024-03-01 17:01:28 71.15 70.38 -0.49% ZM 2024-03-01 18:01:49 70.95 70.10 0.10% ZM 2024-03-01 19:01:19 70.80 70.20 -0.04% ZM 2024-03-01 19:30:11 10-K Sec report https://www.sec.gov/Archives/edgar/data/1585521/000158552124000030/0001585521-24-000030-index.htm 10-K - Zoom Video Communications, Inc. (0001585521) (Filer) ZM 2024-03-01 20:01:30 70.80 70.25 -0.04% ZM 2024-03-01 21:11:44 70.80 70.25 0.10% 2024-03-04 ZM 2024-03-04 00:10:57 0.00 0.00 -0.16% ZM 2024-03-04 05:01:32 71.00 70.51 -0.16% ZM 2024-03-04 06:01:59 70.90 70.56 -0.49% ZM 2024-03-04 07:01:39 70.90 70.58 -0.03% ZM 2024-03-04 08:01:45 70.89 70.58 -0.44% ZM 2024-03-04 09:01:34 71.09 70.89 0.25% ZM 2024-03-04 10:01:43 70.81 70.56 -0.16% ZM 2024-03-04 11:01:35 69.64 69.60 -1.82% ZM 2024-03-04 12:01:48 70.10 70.08 -1.17% ZM 2024-03-04 13:01:33 69.96 69.95 -1.36% ZM 2024-03-04 14:02:03 69.89 69.88 -1.43% ZM 2024-03-04 15:01:32 69.97 69.96 -1.34% ZM 2024-03-04 16:01:50 70.09 70.08 -1.17% ZM 2024-03-04 17:01:28 70.00 69.50 -1.70% ZM 2024-03-04 18:01:43 70.00 69.50 -1.96% ZM 2024-03-04 18:27:12 Zoom Video Communications, Inc. (ZM) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript) ZM 2024-03-04 19:01:10 70.00 69.50 -1.72% ZM 2024-03-04 20:01:34 70.00 69.39 -2.06% ZM 2024-03-04 21:09:40 0.00 0.00 -2.06% 2024-03-05 ZM 2024-03-05 05:01:29 69.06 68.83 -1.00% ZM 2024-03-05 06:01:49 69.12 68.80 -0.83% ZM 2024-03-05 06:51:49 Zoom Video Communications: Phone And Contact Center Drive Future Growth, Time To Buy ZM 2024-03-05 07:01:21 69.12 68.85 -0.85% ZM 2024-03-05 08:01:36 69.36 68.77 -1.30% ZM 2024-03-05 09:01:26 69.43 69.11 -0.72% ZM 2024-03-05 10:01:57 69.14 69.00 -0.86% ZM 2024-03-05 11:01:32 68.44 68.38 -1.81% ZM 2024-03-05 12:01:56 67.33 67.30 -3.37% ZM 2024-03-05 13:01:38 67.30 67.28 -3.43% ZM 2024-03-05 14:01:53 67.01 66.98 -3.82% ZM 2024-03-05 15:01:20 66.76 66.74 -4.17% ZM 2024-03-05 16:01:31 66.22 66.19 -4.96% ZM 2024-03-05 17:01:21 67.27 66.40 -4.37% ZM 2024-03-05 17:32:21 Zoom Post Q4: Conservative Guidance, AI Features Are Key ZM 2024-03-05 18:01:41 66.93 66.50 -4.45% ZM 2024-03-05 19:01:22 66.97 66.70 -4.17% ZM 2024-03-05 20:01:46 66.97 66.50 -4.53% ZM 2024-03-05 21:07:36 0.00 0.00 -4.53% ZM 2024-03-05 21:18:06 Zoom Video Communications, Inc. (ZM) Presents at JMP Securities Technology Conference (Transcript) ZM 2024-03-05 23:46:08 Zoom Video Communications, Inc. (ZM) Presents at KeyBanc Emerging Technology Summit Transcript 2024-03-06 ZM 2024-03-06 05:01:40 67.23 66.77 -4.53% ZM 2024-03-06 06:02:03 67.14 66.79 0.90% ZM 2024-03-06 07:01:34 67.33 67.03 1.00% ZM 2024-03-06 08:02:09 67.40 67.00 0.69% ZM 2024-03-06 09:01:21 67.20 67.13 1.02% ZM 2024-03-06 10:01:36 67.32 67.28 1.13% ZM 2024-03-06 11:01:25 66.69 66.67 0.24% ZM 2024-03-06 12:01:46 67.22 67.20 1.03% ZM 2024-03-06 13:01:20 67.52 67.49 1.45% ZM 2024-03-06 14:02:22 67.40 67.38 1.29% ZM 2024-03-06 15:01:26 66.84 66.81 0.47% ZM 2024-03-06 16:01:46 66.80 66.77 0.40% ZM 2024-03-06 17:01:39 66.45 66.30 0.07% ZM 2024-03-06 18:01:43 67.15 66.43 -0.09% ZM 2024-03-06 19:01:19 67.13 66.30 -0.11% ZM 2024-03-06 20:02:06 66.80 66.30 -0.11% 2024-03-07 ZM 2024-03-07 05:01:29 66.63 66.00 -0.11% ZM 2024-03-07 06:02:00 66.79 66.42 0.05% ZM 2024-03-07 07:01:26 66.80 66.48 0.06% ZM 2024-03-07 08:01:48 66.60 66.46 0.12% ZM 2024-03-07 09:01:37 66.80 66.60 0.35% ZM 2024-03-07 10:01:48 66.96 66.68 0.71% ZM 2024-03-07 11:01:40 66.82 66.79 0.59% ZM 2024-03-07 12:02:07 66.99 66.97 0.84% ZM 2024-03-07 13:01:24 67.25 67.23 1.23% ZM 2024-03-07 15:01:33 67.17 67.16 1.11% ZM 2024-03-07 16:01:52 67.26 67.24 1.25% ZM 2024-03-07 17:01:31 67.49 66.90 0.99% ZM 2024-03-07 18:01:54 67.49 66.90 0.96% ZM 2024-03-07 19:01:08 67.49 66.90 0.92% ZM 2024-03-07 20:01:37 67.25 67.00 0.92% ZM 2024-03-07 21:08:39 0.00 0.00 -0.08% 2024-03-08 ZM 2024-03-08 05:01:40 67.60 66.76 1.34% ZM 2024-03-08 06:01:54 67.59 67.22 0.59% ZM 2024-03-08 07:01:29 67.66 67.19 0.23% ZM 2024-03-08 08:01:26 67.15 66.96 0.30% ZM 2024-03-08 09:01:23 66.96 66.80 -0.12% ZM 2024-03-08 10:01:49 67.50 67.36 0.59% ZM 2024-03-08 11:01:31 67.99 67.96 1.46% ZM 2024-03-08 12:01:48 67.60 67.55 0.81% ZM 2024-03-08 13:01:27 68.06 68.03 1.51% ZM 2024-03-08 14:01:52 67.90 67.86 1.26% ZM 2024-03-08 15:01:22 67.82 67.80 1.17% ZM 2024-03-08 16:01:58 68.05 68.04 1.54% ZM 2024-03-08 17:01:33 68.00 67.03 0.23% ZM 2024-03-08 18:01:34 68.00 66.94 0.04% ZM 2024-03-08 19:01:27 68.00 66.82 -0.30% ZM 2024-03-08 20:01:36 68.00 66.82 0.03% ZM 2024-03-08 21:07:37 0.00 0.00 0.03% ZM 2024-03-08 22:07:07 68.00 66.82 0.03% 2024-03-11 ZM 2024-03-11 00:14:09 0.00 0.00 0.03% ZM 2024-03-11 04:01:32 70.00 66.10 0.03% ZM 2024-03-11 05:01:25 66.88 66.75 -0.58% ZM 2024-03-11 06:02:02 66.88 66.73 -0.64% ZM 2024-03-11 07:01:40 66.92 66.80 -0.55% ZM 2024-03-11 08:01:34 66.56 66.51 -0.98% ZM 2024-03-11 09:01:29 66.76 66.57 -0.75% ZM 2024-03-11 10:02:12 69.51 69.48 3.46% ZM 2024-03-11 11:01:35 69.68 69.67 3.74% ZM 2024-03-11 12:01:43 69.90 69.88 4.07% ZM 2024-03-11 13:01:55 70.19 70.17 4.52% ZM 2024-03-11 14:01:50 70.08 70.06 4.33% ZM 2024-03-11 15:01:37 69.95 69.93 4.15% ZM 2024-03-11 16:01:48 70.14 69.30 3.76% ZM 2024-03-11 17:01:29 70.00 69.70 3.81% ZM 2024-03-11 18:01:43 70.00 69.70 3.80% ZM 2024-03-11 20:01:39 0.00 0.00 3.80% 2024-03-12 ZM 2024-03-12 04:01:39 72.00 69.72 3.80% ZM 2024-03-12 05:01:27 70.28 69.82 0.34% ZM 2024-03-12 06:01:44 70.25 69.92 0.58% ZM 2024-03-12 07:01:32 70.00 69.82 0.46% ZM 2024-03-12 08:01:57 70.00 69.90 0.46% ZM 2024-03-12 09:01:29 69.90 69.70 0.03% ZM 2024-03-12 10:01:53 70.34 70.31 0.97% ZM 2024-03-12 11:01:38 70.30 70.26 0.86% ZM 2024-03-12 12:01:50 70.44 70.42 1.12% ZM 2024-03-12 13:01:40 70.16 70.14 0.68% ZM 2024-03-12 14:01:48 70.30 70.29 0.92% ZM 2024-03-12 15:01:31 70.13 70.11 0.66% ZM 2024-03-12 16:01:46 70.28 69.69 0.30% ZM 2024-03-12 17:01:28 70.02 69.77 0.29% ZM 2024-03-12 18:01:32 69.87 69.75 0.13% ZM 2024-03-12 19:01:20 70.28 69.82 0.27% ZM 2024-03-12 20:01:47 0.00 0.00 0.16% 2024-03-13 ZM 2024-03-13 04:01:30 75.00 65.00 -0.20% ZM 2024-03-13 05:01:30 69.87 69.51 -0.20% ZM 2024-03-13 06:01:54 69.87 69.72 -0.23% ZM 2024-03-13 07:01:30 70.01 69.87 0.16% ZM 2024-03-13 08:02:04 70.03 69.85 -0.04% ZM 2024-03-13 09:01:32 69.81 69.60 -0.11% ZM 2024-03-13 10:01:55 69.34 69.31 -0.79% ZM 2024-03-13 11:01:30 69.28 69.25 -0.86% ZM 2024-03-13 12:01:38 69.23 69.19 -0.98% ZM 2024-03-13 13:01:32 69.18 69.15 -1.05% ZM 2024-03-13 14:01:44 68.89 68.87 -1.44% ZM 2024-03-13 15:01:32 69.01 68.99 -1.26% ZM 2024-03-13 16:01:43 69.50 68.31 -2.04% ZM 2024-03-13 17:01:19 69.50 68.50 -1.97% ZM 2024-03-13 18:01:58 69.50 68.31 -1.97% ZM 2024-03-13 20:01:43 0.00 0.00 -1.69% 2024-03-14 ZM 2024-03-14 04:02:08 69.92 68.72 -1.69% ZM 2024-03-14 05:01:34 69.03 68.62 0.27% ZM 2024-03-14 06:01:38 69.18 68.86 0.53% ZM 2024-03-14 07:01:36 69.18 68.90 1.00% ZM 2024-03-14 08:01:43 69.08 68.70 0.37% ZM 2024-03-14 09:01:30 68.87 68.51 0.10% ZM 2024-03-14 10:01:52 67.74 67.71 -1.04% ZM 2024-03-14 11:01:46 67.96 67.93 -0.70% ZM 2024-03-14 12:01:56 67.78 67.75 -0.97% ZM 2024-03-14 13:01:42 67.61 67.59 -1.19% ZM 2024-03-14 14:01:48 67.58 67.55 -1.24% ZM 2024-03-14 15:01:26 67.19 67.16 -1.80% ZM 2024-03-14 16:01:52 67.85 67.00 -1.70% ZM 2024-03-14 17:01:30 67.85 67.02 -2.10% ZM 2024-03-14 18:01:34 67.85 67.19 -1.55% ZM 2024-03-14 19:01:35 67.65 66.83 -1.29% ZM 2024-03-14 20:01:46 0.00 0.00 -1.29% 2024-03-15 ZM 2024-03-15 04:02:03 68.30 66.63 -1.29% ZM 2024-03-15 05:01:34 67.43 66.85 -0.15% ZM 2024-03-15 06:01:41 67.39 66.90 -0.15% ZM 2024-03-15 07:01:27 67.42 67.20 -0.09% ZM 2024-03-15 08:01:44 67.51 67.30 0.10% ZM 2024-03-15 09:01:32 67.40 67.10 -0.10% ZM 2024-03-15 10:01:49 67.19 67.17 -0.12% ZM 2024-03-15 11:01:29 67.14 67.12 -0.18% ZM 2024-03-15 12:01:54 66.86 66.84 -0.58% ZM 2024-03-15 13:01:42 66.79 66.78 -0.67% ZM 2024-03-15 14:01:43 66.36 66.34 -1.33% ZM 2024-03-15 15:01:27 66.24 66.22 -1.50% ZM 2024-03-15 16:01:57 65.87 65.85 -1.97% ZM 2024-03-15 17:01:26 65.93 65.89 -2.07% ZM 2024-03-15 18:01:44 65.90 65.87 -2.01% ZM 2024-03-15 19:01:29 65.95 65.87 -1.99% ZM 2024-03-15 20:01:39 0.00 0.00 -1.96% 2024-03-18 ZM 2024-03-18 04:01:33 70.00 65.96 -1.96% ZM 2024-03-18 05:01:32 66.60 65.96 0.67% ZM 2024-03-18 08:01:54 66.64 66.28 0.39% ZM 2024-03-18 09:01:27 66.72 66.41 0.64% ZM 2024-03-18 10:02:28 66.47 66.44 0.73% ZM 2024-03-18 11:01:20 67.01 66.97 1.53% ZM 2024-03-18 12:01:50 66.90 66.87 1.38% ZM 2024-03-18 13:01:29 66.47 66.45 0.74% ZM 2024-03-18 14:01:55 66.50 66.47 0.77% ZM 2024-03-18 15:01:28 66.40 66.38 0.65% ZM 2024-03-18 16:01:50 66.59 66.05 0.40% ZM 2024-03-18 17:01:25 66.59 66.05 0.14% ZM 2024-03-18 19:01:23 66.82 66.00 0.14% ZM 2024-03-18 20:01:43 0.00 0.00 0.14% 2024-03-19 ZM 2024-03-19 04:01:54 67.78 65.91 0.00% ZM 2024-03-19 05:01:20 66.48 65.97 -0.17% ZM 2024-03-19 06:02:03 66.32 65.91 -0.27% ZM 2024-03-19 07:01:41 66.30 66.00 -0.27% ZM 2024-03-19 08:02:11 65.89 65.67 -0.86% ZM 2024-03-19 09:01:37 65.78 65.60 -0.68% ZM 2024-03-19 10:01:41 65.75 65.72 -0.73% ZM 2024-03-19 11:01:31 66.10 66.07 -0.23% ZM 2024-03-19 12:02:00 66.34 66.32 0.17% ZM 2024-03-19 13:01:39 66.67 66.65 0.65% ZM 2024-03-19 14:02:06 66.63 66.61 0.58% ZM 2024-03-19 15:01:44 66.74 66.71 0.76% ZM 2024-03-19 16:02:03 66.75 66.31 0.45% ZM 2024-03-19 17:01:24 66.53 66.31 0.44% ZM 2024-03-19 18:01:42 66.53 66.31 0.45% ZM 2024-03-19 19:01:27 66.53 66.31 0.44% ZM 2024-03-19 20:01:53 0.00 0.00 0.44% 2024-03-20 ZM 2024-03-20 04:01:56 67.00 61.00 0.44% ZM 2024-03-20 05:01:50 66.88 66.16 -0.27% ZM 2024-03-20 06:01:55 66.89 66.16 -0.27% ZM 2024-03-20 07:01:05 66.59 66.19 -0.35% ZM 2024-03-20 08:01:46 66.75 66.41 0.09% ZM 2024-03-20 09:01:30 67.32 66.90 0.80% ZM 2024-03-20 10:01:59 66.22 66.18 -0.50% ZM 2024-03-20 11:01:14 66.22 66.19 -0.47% ZM 2024-03-20 12:01:53 66.30 66.28 -0.36% ZM 2024-03-20 13:01:30 66.13 66.12 -0.62% ZM 2024-03-20 14:01:53 66.61 66.57 0.08% ZM 2024-03-20 15:01:28 66.87 66.82 0.50% ZM 2024-03-20 16:02:01 67.30 66.50 -0.03% ZM 2024-03-20 17:01:15 67.29 66.85 0.51% ZM 2024-03-20 18:01:40 67.29 66.90 0.56% ZM 2024-03-20 19:01:38 67.30 66.90 0.57% ZM 2024-03-20 20:01:49 0.00 0.00 1.22% 2024-03-21 ZM 2024-03-21 04:01:39 67.78 65.00 0.92% ZM 2024-03-21 05:01:42 67.44 67.09 0.81% ZM 2024-03-21 06:02:12 67.44 67.09 0.53% ZM 2024-03-21 07:01:33 67.44 67.37 0.77% ZM 2024-03-21 08:01:50 67.50 67.40 0.96% ZM 2024-03-21 09:01:19 67.70 67.47 1.01% ZM 2024-03-21 10:01:50 66.63 66.60 -0.39% ZM 2024-03-21 11:01:35 66.67 66.65 -0.30% ZM 2024-03-21 12:02:04 66.63 66.61 -0.38% ZM 2024-03-21 13:01:25 66.82 66.79 -0.05% ZM 2024-03-21 14:01:37 66.79 66.77 -0.12% ZM 2024-03-21 15:01:29 66.82 66.80 -0.08% ZM 2024-03-21 16:01:39 66.80 66.43 -0.48% ZM 2024-03-21 18:01:19 66.80 66.54 -0.48% ZM 2024-03-21 19:01:22 66.80 66.55 -0.48% ZM 2024-03-21 20:01:55 0.00 0.00 -0.48% 2024-03-22 ZM 2024-03-22 04:01:46 67.95 64.00 -0.48% ZM 2024-03-22 05:01:20 67.38 66.76 0.40% ZM 2024-03-22 06:01:49 67.01 66.61 0.15% ZM 2024-03-22 07:01:25 66.83 66.50 -0.03% ZM 2024-03-22 08:01:49 66.55 66.29 -0.15% ZM 2024-03-22 09:01:34 66.47 66.32 -0.06% ZM 2024-03-22 10:02:05 66.12 66.08 -0.64% ZM 2024-03-22 11:01:36 65.83 65.82 -1.08% ZM 2024-03-22 12:01:49 65.89 65.87 -0.99% ZM 2024-03-22 13:01:33 65.91 65.90 -0.97% ZM 2024-03-22 14:01:32 65.91 65.89 -0.93% ZM 2024-03-22 15:01:33 65.93 65.92 -0.91% ZM 2024-03-22 16:01:50 65.95 65.70 -0.90% ZM 2024-03-22 17:01:24 65.93 65.70 -0.92% ZM 2024-03-22 18:01:27 66.28 65.70 -0.92% ZM 2024-03-22 19:01:31 66.28 65.71 -0.92% ZM 2024-03-22 20:01:49 0.00 0.00 -0.92% 2024-03-25 ZM 2024-03-25 04:01:45 66.15 62.88 -0.92% ZM 2024-03-25 05:01:44 66.15 66.00 0.26% ZM 2024-03-25 06:01:56 66.83 65.94 -0.09% ZM 2024-03-25 07:01:46 66.50 66.00 0.68% ZM 2024-03-25 08:01:45 66.50 66.10 0.32% ZM 2024-03-25 09:01:21 66.36 66.05 0.38% ZM 2024-03-25 10:02:06 65.79 65.77 -0.29% ZM 2024-03-25 11:01:31 66.15 66.13 0.30% ZM 2024-03-25 12:01:55 66.65 66.62 0.99% ZM 2024-03-25 13:01:41 66.81 66.79 1.26% ZM 2024-03-25 14:01:53 66.69 66.68 1.10% ZM 2024-03-25 15:01:41 66.80 66.79 1.26% ZM 2024-03-25 16:01:43 66.86 66.71 1.14% ZM 2024-03-25 17:01:25 66.86 66.50 0.99% ZM 2024-03-25 18:01:17 66.86 66.75 1.20% ZM 2024-03-25 19:01:26 66.95 66.75 1.50% ZM 2024-03-25 20:01:49 0.00 0.00 1.20% 2024-03-26 ZM 2024-03-26 04:01:35 67.03 65.46 0.00% ZM 2024-03-26 05:01:18 67.09 66.80 0.15% ZM 2024-03-26 06:01:47 67.20 66.80 0.49% ZM 2024-03-26 07:01:21 67.06 66.80 0.44% ZM 2024-03-26 08:02:04 67.20 66.84 0.39% ZM 2024-03-26 09:01:24 67.20 67.01 0.41% ZM 2024-03-26 10:01:50 66.80 66.76 0.08% ZM 2024-03-26 11:01:29 66.29 66.26 -0.65% ZM 2024-03-26 12:01:44 66.57 66.56 -0.21% ZM 2024-03-26 13:01:37 66.45 66.44 -0.39% ZM 2024-03-26 14:01:54 66.37 66.35 -0.53% ZM 2024-03-26 15:01:16 66.52 66.51 -0.30% ZM 2024-03-26 16:01:44 66.82 66.23 -0.55% ZM 2024-03-26 17:01:21 66.50 66.23 -0.31% ZM 2024-03-26 20:01:42 0.00 0.00 -0.33% 2024-03-27 ZM 2024-03-27 04:01:34 66.88 65.50 -0.33% ZM 2024-03-27 05:01:20 66.88 66.17 0.30% ZM 2024-03-27 06:01:45 66.68 66.26 0.30% ZM 2024-03-27 07:01:30 66.68 66.50 0.30% ZM 2024-03-27 08:01:47 66.67 66.57 0.48% ZM 2024-03-27 09:01:37 66.92 66.65 0.51% ZM 2024-03-27 10:01:46 65.95 65.92 -0.61% ZM 2024-03-27 11:01:26 66.13 66.10 -0.34% ZM 2024-03-27 12:02:01 66.08 66.06 -0.42% ZM 2024-03-27 13:01:31 66.18 66.16 -0.25% ZM 2024-03-27 14:01:49 66.10 66.07 -0.40% ZM 2024-03-27 15:01:05 66.18 66.15 -0.28% ZM 2024-03-27 16:01:16 66.59 66.50 0.37% ZM 2024-03-27 17:01:03 66.66 66.50 0.26% ZM 2024-03-27 18:01:39 66.66 66.65 0.45% ZM 2024-03-27 19:01:34 66.66 66.20 0.23% ZM 2024-03-27 20:01:47 0.00 0.00 0.47% 2024-03-28 ZM 2024-03-28 04:01:48 71.09 65.52 0.47% ZM 2024-03-28 05:01:27 66.65 66.20 0.47% ZM 2024-03-28 06:01:34 66.65 66.16 -0.35% ZM 2024-03-28 07:01:25 66.71 66.19 -0.35% ZM 2024-03-28 08:01:56 66.73 66.40 -0.15% ZM 2024-03-28 09:01:24 66.99 66.60 0.03% ZM 2024-03-28 10:01:31 66.72 66.69 0.12% ZM 2024-03-28 11:01:33 66.62 66.60 -0.02% ZM 2024-03-28 12:01:59 66.26 66.25 -0.56% ZM 2024-03-28 13:01:22 66.08 66.06 -0.83% ZM 2024-03-28 14:01:38 65.99 65.97 -0.96% ZM 2024-03-28 15:01:23 65.82 65.81 -1.21% ZM 2024-03-28 16:01:39 65.47 65.30 -1.97% ZM 2024-03-28 17:01:27 65.43 65.37 -1.79% ZM 2024-03-28 18:01:36 65.47 65.30 -1.97% ZM 2024-03-28 19:01:28 65.70 65.35 -1.85% ZM 2024-03-28 20:01:23 0.00 0.00 -1.91%