investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2025-04-09
ZM 2025-04-09 04:01:0769.57 66.55 -2.59%
ZM 2025-04-09 05:00:4867.43 65.86 0.53%
ZM 2025-04-09 06:01:0667.50 65.86 -0.07%
ZM 2025-04-09 07:00:5066.53 65.86 -0.41%
ZM 2025-04-09 08:01:0866.39 65.15 -1.76%
ZM 2025-04-09 09:00:5367.49 65.71 -0.25%
ZM 2025-04-09 10:01:0867.16 67.01 0.65%
ZM 2025-04-09 11:00:4565.77 65.65 -1.45%
ZM 2025-04-09 12:01:3565.90 65.80 -1.28%
ZM 2025-04-09 13:00:5166.99 66.89 0.29%
ZM 2025-04-09 14:01:0572.41 72.22 8.21%
ZM 2025-04-09 15:00:5370.37 70.27 5.25%
ZM 2025-04-09 16:01:1072.34 71.86 7.54%
ZM 2025-04-09 17:00:5071.73 71.50 7.05%
ZM 2025-04-09 18:01:0771.83 67.00 7.62%
ZM 2025-04-09 19:00:5272.00 71.83 7.71%
ZM 2025-04-09 20:01:050.00 0.00 7.69%
2025-04-10
ZM 2025-04-10 04:01:0973.32 68.22 7.69%
ZM 2025-04-10 05:00:5670.33 69.50 -2.64%
ZM 2025-04-10 06:01:1170.33 69.52 -2.64%
ZM 2025-04-10 07:00:5370.83 69.52 -2.25%
ZM 2025-04-10 08:01:0970.83 69.69 -1.62%
ZM 2025-04-10 09:00:5470.60 69.96 -1.62%
ZM 2025-04-10 10:01:1769.61 69.43 -3.52%
ZM 2025-04-10 11:01:0269.48 69.34 -3.64%
ZM 2025-04-10 12:01:1268.65 68.54 -4.86%
ZM 2025-04-10 13:01:0068.88 68.72 -4.53%
ZM 2025-04-10 14:01:1469.55 69.49 -3.48%
ZM 2025-04-10 15:00:5370.17 70.03 -2.59%
ZM 2025-04-10 16:01:0870.96 68.26 -3.33%
ZM 2025-04-10 17:00:5370.96 68.26 -3.09%
ZM 2025-04-10 18:01:0671.00 68.00 -3.09%
ZM 2025-04-10 19:00:5470.06 68.00 -2.55%
ZM 2025-04-10 20:01:110.00 0.00 -2.55%
2025-04-11
ZM 2025-04-11 04:01:1071.97 67.77 -2.55%
ZM 2025-04-11 05:00:5270.20 68.41 -0.54%
ZM 2025-04-11 06:01:1070.86 69.60 -0.70%
ZM 2025-04-11 07:01:0070.89 69.34 -0.01%
ZM 2025-04-11 08:01:0470.70 69.03 0.04%
ZM 2025-04-11 09:00:5869.72 69.11 -0.03%
ZM 2025-04-11 10:01:1569.60 69.36 -0.03%
ZM 2025-04-11 11:00:5669.80 69.71 0.43%
ZM 2025-04-11 12:01:1370.11 70.01 0.63%
ZM 2025-04-11 13:00:5370.75 70.65 1.50%
ZM 2025-04-11 14:01:1071.34 71.27 2.32%
ZM 2025-04-11 15:00:5371.06 70.96 1.94%
ZM 2025-04-11 16:01:1071.50 69.14 2.27%
ZM 2025-04-11 17:00:4872.18 69.96 2.34%
ZM 2025-04-11 18:01:0772.00 69.14 2.34%
ZM 2025-04-11 20:01:070.00 0.00 2.34%
2025-04-14
ZM 2025-04-14 04:01:0372.50 71.88 2.34%
ZM 2025-04-14 05:00:5272.50 72.20 1.24%
ZM 2025-04-14 06:01:0872.49 71.50 1.24%
ZM 2025-04-14 07:00:4672.50 71.50 0.57%
ZM 2025-04-14 08:01:1072.33 71.90 1.03%
ZM 2025-04-14 09:00:5372.30 72.01 1.16%
ZM 2025-04-14 10:01:1172.75 72.65 1.90%
ZM 2025-04-14 11:00:5472.96 72.86 2.27%
ZM 2025-04-14 12:01:0871.52 71.40 0.10%
ZM 2025-04-14 13:00:5571.90 71.74 0.72%
ZM 2025-04-14 14:01:0771.96 71.90 0.83%
ZM 2025-04-14 15:00:5372.23 72.16 1.24%
ZM 2025-04-14 16:01:0372.55 71.30 0.78%
ZM 2025-04-14 17:00:5071.90 71.30 0.76%
ZM 2025-04-14 19:00:5171.90 71.30 0.74%
ZM 2025-04-14 20:01:010.00 0.00 0.78%
2025-04-15
ZM 2025-04-15 04:01:0773.11 69.96 0.17%
ZM 2025-04-15 05:00:4872.89 71.50 0.17%
ZM 2025-04-15 06:01:0772.87 71.70 0.17%
ZM 2025-04-15 07:00:5772.86 71.70 -0.25%
ZM 2025-04-15 08:01:1172.68 71.70 -0.25%
ZM 2025-04-15 09:00:5072.84 71.50 -0.29%
ZM 2025-04-15 10:01:1172.77 72.66 1.05%
ZM 2025-04-15 11:00:5672.67 72.59 0.94%
ZM 2025-04-15 12:01:0872.61 72.58 0.86%
ZM 2025-04-15 13:00:5472.65 72.60 0.91%
ZM 2025-04-15 14:01:0572.64 72.61 0.88%
ZM 2025-04-15 15:00:4972.62 72.58 0.88%
ZM 2025-04-15 16:01:0472.98 71.50 0.59%
ZM 2025-04-15 17:00:5772.98 72.27 0.58%
ZM 2025-04-15 19:00:5172.98 71.50 -0.63%
ZM 2025-04-15 20:01:010.00 0.00 0.44%
2025-04-16
ZM 2025-04-16 04:01:0371.85 70.50 0.44%
ZM 2025-04-16 05:00:4872.84 70.87 -0.93%
ZM 2025-04-16 06:01:0772.49 70.85 -0.93%
ZM 2025-04-16 06:04:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585521/000119312525081979/0001193125-25-081979-index.htm
8-K - Zoom Communications, Inc. (0001585521) (Filer)
ZM 2025-04-16 08:01:0672.54 71.04 -0.93%
ZM 2025-04-16 09:00:5072.39 71.13 -0.82%
ZM 2025-04-16 10:01:0972.15 72.10 -0.39%
ZM 2025-04-16 11:00:5172.49 72.44 0.11%
ZM 2025-04-16 12:01:0772.47 72.43 0.07%
ZM 2025-04-16 13:00:4672.32 72.24 -0.11%
ZM 2025-04-16 14:01:0171.33 71.17 -1.57%
ZM 2025-04-16 15:00:5070.87 70.81 -2.15%
ZM 2025-04-16 16:01:0272.00 70.65 -1.67%
ZM 2025-04-16 17:00:4972.00 70.65 -1.45%
ZM 2025-04-16 18:01:0272.00 70.77 -1.45%
ZM 2025-04-16 19:00:4871.50 70.77 -1.45%
ZM 2025-04-16 20:01:050.00 0.00 -1.45%
2025-04-17
ZM 2025-04-17 04:01:0172.89 70.52 -1.45%
ZM 2025-04-17 05:00:5272.06 71.04 0.75%
ZM 2025-04-17 06:01:0872.09 71.01 0.75%
ZM 2025-04-17 07:00:5172.08 70.90 0.75%
ZM 2025-04-17 08:01:0272.06 70.89 0.75%
ZM 2025-04-17 09:00:4872.15 70.92 0.62%
ZM 2025-04-17 10:01:0771.92 71.79 0.93%
ZM 2025-04-17 11:00:4971.24 71.15 -0.01%
ZM 2025-04-17 12:01:0371.53 71.42 0.32%
ZM 2025-04-17 13:00:4771.78 71.75 0.81%
ZM 2025-04-17 14:01:0371.68 71.64 0.64%
ZM 2025-04-17 15:00:4471.53 71.48 0.44%
ZM 2025-04-17 16:01:0472.20 71.00 0.46%
ZM 2025-04-17 17:00:4872.20 70.88 0.42%
ZM 2025-04-17 18:01:0072.20 71.00 0.42%
ZM 2025-04-17 20:01:040.00 0.00 0.28%
2025-04-21
ZM 2025-04-21 05:00:4972.99 70.51 -7.01%
ZM 2025-04-21 06:01:0671.15 70.51 -7.01%
ZM 2025-04-21 07:00:4371.15 70.51 -0.69%
ZM 2025-04-21 08:01:1171.15 70.64 -0.69%
ZM 2025-04-21 09:00:5070.95 70.64 -1.05%
ZM 2025-04-21 10:01:0771.03 70.91 -0.73%
ZM 2025-04-21 11:00:5470.39 70.34 -1.57%
ZM 2025-04-21 12:01:0770.24 70.20 -1.76%
ZM 2025-04-21 13:00:5170.21 70.18 -1.81%
ZM 2025-04-21 14:01:0869.79 69.74 -2.44%
ZM 2025-04-21 15:00:5569.77 69.75 -2.43%
ZM 2025-04-21 15:44:07
Zoom: Deep Value Tariff Buy With 35% Net Cash
ZM 2025-04-21 16:01:0970.60 70.30 -1.45%
ZM 2025-04-21 17:00:4970.60 70.30 -1.44%
ZM 2025-04-21 20:01:040.00 0.00 -1.24%
2025-04-22
ZM 2025-04-22 04:01:0973.27 70.09 -1.24%
ZM 2025-04-22 05:00:5271.58 70.41 -1.24%
ZM 2025-04-22 06:01:0771.53 70.71 -1.24%
ZM 2025-04-22 07:00:5571.46 70.71 -1.24%
ZM 2025-04-22 08:01:1171.39 70.71 0.60%
ZM 2025-04-22 09:00:5271.10 70.71 0.43%
ZM 2025-04-22 10:01:1071.53 71.44 1.38%
ZM 2025-04-22 11:00:5471.53 71.50 1.44%
ZM 2025-04-22 12:01:0871.65 71.59 1.61%
ZM 2025-04-22 13:00:5871.84 71.79 1.87%
ZM 2025-04-22 14:01:1171.15 71.10 0.87%
ZM 2025-04-22 15:00:5371.61 71.58 1.55%
ZM 2025-04-22 16:01:0271.99 70.77 1.71%
ZM 2025-04-22 17:00:5371.62 70.77 1.73%
ZM 2025-04-22 18:01:0972.99 70.77 3.53%
ZM 2025-04-22 20:01:140.00 0.00 2.27%
2025-04-23
ZM 2025-04-23 04:01:1473.88 72.60 2.27%
ZM 2025-04-23 05:00:5873.83 72.84 2.27%
ZM 2025-04-23 06:01:1673.81 73.02 2.27%
ZM 2025-04-23 07:00:5773.87 73.20 1.73%
ZM 2025-04-23 08:01:0973.86 73.13 2.37%
ZM 2025-04-23 09:00:5673.86 73.50 2.53%
ZM 2025-04-23 10:01:1474.21 74.00 3.35%
ZM 2025-04-23 11:00:5173.61 73.51 2.61%
ZM 2025-04-23 12:01:1572.85 72.77 1.50%
ZM 2025-04-23 13:00:5672.60 72.57 1.11%
ZM 2025-04-23 14:01:1572.84 72.79 1.55%
ZM 2025-04-23 15:00:5872.92 72.85 1.65%
ZM 2025-04-23 16:01:1773.50 72.26 1.35%
ZM 2025-04-23 17:00:5173.50 72.26 2.12%
ZM 2025-04-23 18:01:0074.00 72.26 2.47%
ZM 2025-04-23 20:01:060.00 0.00 2.47%
2025-04-24
ZM 2025-04-24 04:01:0775.39 70.17 2.47%
ZM 2025-04-24 05:00:4772.50 71.44 -0.71%
ZM 2025-04-24 06:01:1073.34 71.52 -0.71%
ZM 2025-04-24 07:00:5473.82 72.72 -0.71%
ZM 2025-04-24 08:01:0973.67 72.55 -0.71%
ZM 2025-04-24 09:00:5573.07 72.79 0.03%
ZM 2025-04-24 10:01:1074.83 74.77 2.76%
ZM 2025-04-24 11:00:5874.68 74.60 2.52%
ZM 2025-04-24 12:01:0874.85 74.79 2.75%
ZM 2025-04-24 13:00:5575.26 75.22 3.33%
ZM 2025-04-24 14:01:0775.45 75.40 3.64%
ZM 2025-04-24 15:00:5275.52 75.50 3.74%
ZM 2025-04-24 16:01:0975.70 74.50 3.72%
ZM 2025-04-24 17:01:0275.70 74.50 3.52%
ZM 2025-04-24 19:00:4975.70 74.50 3.78%
ZM 2025-04-24 20:01:070.00 0.00 3.78%
2025-04-25
ZM 2025-04-25 04:01:1677.07 73.86 3.78%
ZM 2025-04-25 05:00:5376.19 74.99 3.78%
ZM 2025-04-25 06:01:0876.17 75.44 3.78%
ZM 2025-04-25 07:00:5775.99 74.72 -0.10%
ZM 2025-04-25 08:01:1275.95 74.78 -0.38%
ZM 2025-04-25 09:00:5475.34 74.59 -0.21%
ZM 2025-04-25 10:01:0675.37 75.19 -0.21%
ZM 2025-04-25 11:00:5276.00 75.92 0.69%
ZM 2025-04-25 12:01:0575.89 75.83 0.48%
ZM 2025-04-25 13:00:5076.04 75.98 0.67%
ZM 2025-04-25 14:01:0475.79 75.72 0.37%
ZM 2025-04-25 15:00:5175.93 75.88 0.56%
ZM 2025-04-25 16:01:0376.18 74.92 0.74%
ZM 2025-04-25 17:00:4976.18 74.59 0.56%
ZM 2025-04-25 19:00:5276.04 74.59 0.56%
ZM 2025-04-25 20:01:060.00 0.00 0.56%
2025-04-29
ZM 2025-04-29 11:05:4177.01 76.96 1.08%
ZM 2025-04-29 12:01:0276.98 76.95 1.04%
ZM 2025-04-29 13:01:1177.05 77.00 1.13%
ZM 2025-04-29 14:00:5177.54 77.49 1.75%
ZM 2025-04-29 15:01:1577.70 77.68 2.03%
ZM 2025-04-29 16:00:5177.99 77.30 1.99%
ZM 2025-04-29 17:01:0477.70 76.05 1.96%
ZM 2025-04-29 18:00:4677.50 75.66 1.82%
ZM 2025-04-29 19:01:0677.30 76.01 1.82%
ZM 2025-04-29 20:00:480.00 0.00 1.50%
2025-04-30
ZM 2025-04-30 04:00:5979.23 75.08 1.50%
ZM 2025-04-30 05:01:0778.09 76.32 0.38%
ZM 2025-04-30 06:00:5577.97 76.47 0.38%
ZM 2025-04-30 07:01:0378.00 77.02 -0.24%
ZM 2025-04-30 08:00:5477.71 77.01 0.16%
ZM 2025-04-30 09:01:0576.66 76.30 -1.41%
ZM 2025-04-30 10:00:5976.58 76.43 -1.38%
ZM 2025-04-30 11:01:0276.51 76.48 -1.39%
ZM 2025-04-30 12:01:0076.89 76.85 -0.92%
ZM 2025-04-30 13:00:5676.87 76.83 -0.91%
ZM 2025-04-30 14:00:5676.85 76.82 -0.96%
ZM 2025-04-30 15:01:0376.76 76.72 -1.07%
ZM 2025-04-30 16:00:5677.85 76.10 1.88%
ZM 2025-04-30 17:00:5777.99 76.10 0.30%
ZM 2025-04-30 19:00:5978.39 76.10 0.58%
ZM 2025-04-30 20:01:010.00 0.00 0.58%
2025-05-01
ZM 2025-05-01 04:04:460.00 75.00 0.14%
ZM 2025-05-01 05:00:5178.99 75.41 1.30%
ZM 2025-05-01 06:01:1178.99 77.85 1.30%
ZM 2025-05-01 07:00:4878.99 77.85 1.75%
ZM 2025-05-01 08:01:1178.99 78.43 0.67%
ZM 2025-05-01 09:00:5278.44 78.10 0.85%
ZM 2025-05-01 10:01:0877.77 77.57 0.17%
ZM 2025-05-01 11:00:5178.01 77.95 0.55%
ZM 2025-05-01 12:01:1177.79 77.75 0.28%
ZM 2025-05-01 13:00:5077.65 77.61 0.10%
ZM 2025-05-01 14:01:0977.75 77.70 0.25%
ZM 2025-05-01 15:00:5077.86 77.84 0.39%
ZM 2025-05-01 16:01:0777.99 76.20 -0.43%
ZM 2025-05-01 17:00:4878.04 76.20 -0.48%
ZM 2025-05-01 18:01:0778.04 77.00 -0.48%
ZM 2025-05-01 20:01:050.00 0.00 -0.48%
2025-05-02
ZM 2025-05-02 04:01:1179.71 74.25 -0.48%
ZM 2025-05-02 05:00:5278.14 77.00 0.61%
ZM 2025-05-02 06:01:2178.03 77.00 -0.19%
ZM 2025-05-02 07:00:5278.00 77.00 0.84%
ZM 2025-05-02 08:01:0977.99 77.00 0.63%
ZM 2025-05-02 09:00:5378.45 77.58 0.95%
ZM 2025-05-02 10:01:0778.08 77.98 1.01%
ZM 2025-05-02 11:00:5178.22 78.18 1.23%
ZM 2025-05-02 12:01:1178.25 78.20 1.23%
ZM 2025-05-02 13:00:5778.63 78.59 1.74%
ZM 2025-05-02 14:01:0878.42 78.37 1.48%
ZM 2025-05-02 15:00:5378.23 78.21 1.25%
ZM 2025-05-02 16:01:0978.50 77.99 1.29%
ZM 2025-05-02 17:00:5178.50 77.50 1.62%
ZM 2025-05-02 18:01:0078.50 78.23 1.15%
ZM 2025-05-02 19:00:4978.50 77.00 1.10%
ZM 2025-05-02 20:01:090.00 0.00 1.10%
2025-05-04
ZM 2025-05-04 06:46:22
Zoom Communications: Why I Disagree With Wall Street
2025-05-05
ZM 2025-05-05 04:01:0979.11 76.76 1.10%
ZM 2025-05-05 05:00:5278.23 77.07 -0.52%
ZM 2025-05-05 06:01:0578.37 77.45 -0.35%
ZM 2025-05-05 07:00:5878.31 77.18 -0.35%
ZM 2025-05-05 08:01:0577.99 76.96 -0.35%
ZM 2025-05-05 09:00:5478.00 77.40 -0.69%
ZM 2025-05-05 10:01:1178.99 78.91 0.93%
ZM 2025-05-05 11:00:4979.22 79.17 1.24%
ZM 2025-05-05 12:01:0979.15 79.10 1.15%
ZM 2025-05-05 13:00:4979.00 78.97 0.97%
ZM 2025-05-05 14:01:0879.01 78.97 1.00%
ZM 2025-05-05 15:00:5178.86 78.85 0.80%
ZM 2025-05-05 16:01:0778.40 78.00 0.17%
ZM 2025-05-05 17:00:4879.28 78.00 0.28%
ZM 2025-05-05 18:01:0279.28 78.00 0.00%
ZM 2025-05-05 20:01:050.00 0.00 0.00%
2025-05-06
ZM 2025-05-06 04:01:1778.87 76.30 0.00%
ZM 2025-05-06 05:00:5178.13 77.28 -0.43%
ZM 2025-05-06 06:01:0977.91 77.28 -0.43%
ZM 2025-05-06 07:00:5278.29 77.28 -0.51%
ZM 2025-05-06 08:01:0978.32 77.28 -0.51%
ZM 2025-05-06 09:00:5577.88 77.57 -0.88%
ZM 2025-05-06 10:01:1677.55 77.47 -0.89%
ZM 2025-05-06 11:00:5078.31 78.27 0.09%
ZM 2025-05-06 12:01:1278.53 78.50 0.35%
ZM 2025-05-06 13:00:5178.31 78.27 0.09%
ZM 2025-05-06 14:01:1377.89 77.88 -0.46%
ZM 2025-05-06 15:00:5178.24 78.22 0.00%
ZM 2025-05-06 16:01:1078.88 78.01 -0.23%
ZM 2025-05-06 17:00:5278.88 77.40 -0.29%
ZM 2025-05-06 18:01:0878.03 77.40 -0.29%
ZM 2025-05-06 19:00:4678.88 77.40 0.77%
ZM 2025-05-06 20:01:040.00 0.00 0.50%
2025-05-07
ZM 2025-05-07 04:01:0579.70 77.10 0.50%
ZM 2025-05-07 05:00:5679.36 78.42 0.50%
ZM 2025-05-07 06:01:0979.28 78.12 0.70%
ZM 2025-05-07 07:00:5678.95 78.65 0.78%
ZM 2025-05-07 08:01:0678.87 78.67 0.81%
ZM 2025-05-07 09:00:5578.76 78.50 0.66%
ZM 2025-05-07 10:01:0478.63 78.59 0.74%
ZM 2025-05-07 11:00:5077.83 77.79 -0.29%
ZM 2025-05-07 12:01:0178.06 78.01 -0.01%
ZM 2025-05-07 13:00:5378.34 78.29 0.36%
ZM 2025-05-07 14:00:5778.21 78.12 0.10%
ZM 2025-05-07 15:00:5478.35 78.28 0.32%
ZM 2025-05-07 16:01:0278.80 77.56 0.77%
ZM 2025-05-07 17:00:5078.80 77.56 0.78%
ZM 2025-05-07 18:00:5578.80 76.56 0.72%
ZM 2025-05-07 20:01:010.00 0.00 0.96%
2025-05-08
ZM 2025-05-08 04:00:5980.08 78.15 0.96%
ZM 2025-05-08 05:00:5379.50 79.26 0.81%
ZM 2025-05-08 07:00:5379.78 79.40 1.01%
ZM 2025-05-08 08:00:5779.70 78.93 0.98%
ZM 2025-05-08 09:00:4979.50 79.00 0.98%
ZM 2025-05-08 10:01:0779.50 79.39 1.06%
ZM 2025-05-08 11:00:5479.71 79.62 1.30%
ZM 2025-05-08 12:00:5680.31 80.26 2.08%
ZM 2025-05-08 13:01:0680.65 80.62 2.56%
ZM 2025-05-08 14:01:0280.58 80.55 2.47%
ZM 2025-05-08 15:00:5380.56 80.51 2.40%
ZM 2025-05-08 16:01:0380.80 80.05 2.06%
ZM 2025-05-08 17:00:4580.84 80.05 2.11%
ZM 2025-05-08 18:00:5280.84 79.70 2.11%
ZM 2025-05-08 19:00:4980.23 79.70 2.03%
ZM 2025-05-08 20:00:580.00 0.00 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.