investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2024-02-28

ZM 2024-02-28 08:01:2767.41 67.19 -1.54%
ZM 2024-02-28 09:01:4567.62 67.32 -1.22%
ZM 2024-02-28 10:01:5367.70 67.55 -0.90%
ZM 2024-02-28 11:01:4169.28 69.23 1.73%
ZM 2024-02-28 12:01:3070.00 69.98 2.90%
ZM 2024-02-28 13:01:2969.80 69.78 2.57%
ZM 2024-02-28 14:01:5469.99 69.96 2.87%
ZM 2024-02-28 15:01:2669.60 69.56 2.23%
ZM 2024-02-28 16:01:4369.61 69.59 2.27%
ZM 2024-02-28 17:01:2569.75 69.39 2.36%
ZM 2024-02-28 18:01:3969.40 69.00 1.29%
ZM 2024-02-28 19:01:4369.02 69.00 1.29%
ZM 2024-02-28 20:01:3169.40 69.00 1.58%
ZM 2024-02-28 20:28:02
Zoom Stock: A Time To Consider Buying
ZM 2024-02-28 21:09:210.00 0.00 1.58%
2024-02-29

ZM 2024-02-29 05:01:3469.50 68.96 1.58%
ZM 2024-02-29 06:01:4269.49 69.05 -0.19%
ZM 2024-02-29 07:01:3269.50 69.47 -0.22%
ZM 2024-02-29 08:01:5169.52 69.30 -0.25%
ZM 2024-02-29 09:01:3269.54 69.30 -0.38%
ZM 2024-02-29 10:01:5470.21 70.10 0.78%
ZM 2024-02-29 11:01:3471.02 70.95 2.01%
ZM 2024-02-29 12:01:5569.39 69.38 -0.34%
ZM 2024-02-29 13:01:3169.64 69.63 0.03%
ZM 2024-02-29 14:01:5469.76 69.75 0.22%
ZM 2024-02-29 15:01:3370.09 70.08 0.67%
ZM 2024-02-29 16:01:4570.34 70.32 1.04%
ZM 2024-02-29 17:01:3070.99 70.55 1.60%
ZM 2024-02-29 18:01:4670.99 70.50 1.34%
ZM 2024-02-29 19:01:3270.99 70.50 1.26%
ZM 2024-02-29 20:01:2670.60 69.80 1.26%
ZM 2024-02-29 21:10:510.00 0.00 1.26%
2024-03-01

ZM 2024-03-01 05:01:4871.04 70.35 1.26%
ZM 2024-03-01 06:01:4470.96 70.56 0.10%
ZM 2024-03-01 07:01:3570.68 70.46 -0.33%
ZM 2024-03-01 08:01:4870.68 70.46 -0.37%
ZM 2024-03-01 09:01:5070.88 70.64 0.09%
ZM 2024-03-01 10:01:4771.00 70.63 -0.13%
ZM 2024-03-01 11:01:3670.17 70.13 -0.82%
ZM 2024-03-01 12:01:4770.78 70.76 0.07%
ZM 2024-03-01 13:01:3270.55 70.51 -0.29%
ZM 2024-03-01 14:01:5271.07 71.05 0.47%
ZM 2024-03-01 15:01:4371.09 71.08 0.50%
ZM 2024-03-01 16:01:4370.99 70.98 0.37%
ZM 2024-03-01 17:01:2871.15 70.38 -0.49%
ZM 2024-03-01 18:01:4970.95 70.10 0.10%
ZM 2024-03-01 19:01:1970.80 70.20 -0.04%
ZM 2024-03-01 19:30:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1585521/000158552124000030/0001585521-24-000030-index.htm
10-K - Zoom Video Communications, Inc. (0001585521) (Filer)
ZM 2024-03-01 20:01:3070.80 70.25 -0.04%
ZM 2024-03-01 21:11:4470.80 70.25 0.10%
2024-03-04

ZM 2024-03-04 00:10:570.00 0.00 -0.16%
ZM 2024-03-04 05:01:3271.00 70.51 -0.16%
ZM 2024-03-04 06:01:5970.90 70.56 -0.49%
ZM 2024-03-04 07:01:3970.90 70.58 -0.03%
ZM 2024-03-04 08:01:4570.89 70.58 -0.44%
ZM 2024-03-04 09:01:3471.09 70.89 0.25%
ZM 2024-03-04 10:01:4370.81 70.56 -0.16%
ZM 2024-03-04 11:01:3569.64 69.60 -1.82%
ZM 2024-03-04 12:01:4870.10 70.08 -1.17%
ZM 2024-03-04 13:01:3369.96 69.95 -1.36%
ZM 2024-03-04 14:02:0369.89 69.88 -1.43%
ZM 2024-03-04 15:01:3269.97 69.96 -1.34%
ZM 2024-03-04 16:01:5070.09 70.08 -1.17%
ZM 2024-03-04 17:01:2870.00 69.50 -1.70%
ZM 2024-03-04 18:01:4370.00 69.50 -1.96%
ZM 2024-03-04 18:27:12
Zoom Video Communications, Inc. (ZM) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)
ZM 2024-03-04 19:01:1070.00 69.50 -1.72%
ZM 2024-03-04 20:01:3470.00 69.39 -2.06%
ZM 2024-03-04 21:09:400.00 0.00 -2.06%
2024-03-05

ZM 2024-03-05 05:01:2969.06 68.83 -1.00%
ZM 2024-03-05 06:01:4969.12 68.80 -0.83%
ZM 2024-03-05 06:51:49
Zoom Video Communications: Phone And Contact Center Drive Future Growth, Time To Buy
ZM 2024-03-05 07:01:2169.12 68.85 -0.85%
ZM 2024-03-05 08:01:3669.36 68.77 -1.30%
ZM 2024-03-05 09:01:2669.43 69.11 -0.72%
ZM 2024-03-05 10:01:5769.14 69.00 -0.86%
ZM 2024-03-05 11:01:3268.44 68.38 -1.81%
ZM 2024-03-05 12:01:5667.33 67.30 -3.37%
ZM 2024-03-05 13:01:3867.30 67.28 -3.43%
ZM 2024-03-05 14:01:5367.01 66.98 -3.82%
ZM 2024-03-05 15:01:2066.76 66.74 -4.17%
ZM 2024-03-05 16:01:3166.22 66.19 -4.96%
ZM 2024-03-05 17:01:2167.27 66.40 -4.37%
ZM 2024-03-05 17:32:21
Zoom Post Q4: Conservative Guidance, AI Features Are Key
ZM 2024-03-05 18:01:4166.93 66.50 -4.45%
ZM 2024-03-05 19:01:2266.97 66.70 -4.17%
ZM 2024-03-05 20:01:4666.97 66.50 -4.53%
ZM 2024-03-05 21:07:360.00 0.00 -4.53%
ZM 2024-03-05 21:18:06
Zoom Video Communications, Inc. (ZM) Presents at JMP Securities Technology Conference (Transcript)
ZM 2024-03-05 23:46:08
Zoom Video Communications, Inc. (ZM) Presents at KeyBanc Emerging Technology Summit Transcript
2024-03-06

ZM 2024-03-06 05:01:4067.23 66.77 -4.53%
ZM 2024-03-06 06:02:0367.14 66.79 0.90%
ZM 2024-03-06 07:01:3467.33 67.03 1.00%
ZM 2024-03-06 08:02:0967.40 67.00 0.69%
ZM 2024-03-06 09:01:2167.20 67.13 1.02%
ZM 2024-03-06 10:01:3667.32 67.28 1.13%
ZM 2024-03-06 11:01:2566.69 66.67 0.24%
ZM 2024-03-06 12:01:4667.22 67.20 1.03%
ZM 2024-03-06 13:01:2067.52 67.49 1.45%
ZM 2024-03-06 14:02:2267.40 67.38 1.29%
ZM 2024-03-06 15:01:2666.84 66.81 0.47%
ZM 2024-03-06 16:01:4666.80 66.77 0.40%
ZM 2024-03-06 17:01:3966.45 66.30 0.07%
ZM 2024-03-06 18:01:4367.15 66.43 -0.09%
ZM 2024-03-06 19:01:1967.13 66.30 -0.11%
ZM 2024-03-06 20:02:0666.80 66.30 -0.11%
2024-03-07

ZM 2024-03-07 05:01:2966.63 66.00 -0.11%
ZM 2024-03-07 06:02:0066.79 66.42 0.05%
ZM 2024-03-07 07:01:2666.80 66.48 0.06%
ZM 2024-03-07 08:01:4866.60 66.46 0.12%
ZM 2024-03-07 09:01:3766.80 66.60 0.35%
ZM 2024-03-07 10:01:4866.96 66.68 0.71%
ZM 2024-03-07 11:01:4066.82 66.79 0.59%
ZM 2024-03-07 12:02:0766.99 66.97 0.84%
ZM 2024-03-07 13:01:2467.25 67.23 1.23%
ZM 2024-03-07 15:01:3367.17 67.16 1.11%
ZM 2024-03-07 16:01:5267.26 67.24 1.25%
ZM 2024-03-07 17:01:3167.49 66.90 0.99%
ZM 2024-03-07 18:01:5467.49 66.90 0.96%
ZM 2024-03-07 19:01:0867.49 66.90 0.92%
ZM 2024-03-07 20:01:3767.25 67.00 0.92%
ZM 2024-03-07 21:08:390.00 0.00 -0.08%
2024-03-08

ZM 2024-03-08 05:01:4067.60 66.76 1.34%
ZM 2024-03-08 06:01:5467.59 67.22 0.59%
ZM 2024-03-08 07:01:2967.66 67.19 0.23%
ZM 2024-03-08 08:01:2667.15 66.96 0.30%
ZM 2024-03-08 09:01:2366.96 66.80 -0.12%
ZM 2024-03-08 10:01:4967.50 67.36 0.59%
ZM 2024-03-08 11:01:3167.99 67.96 1.46%
ZM 2024-03-08 12:01:4867.60 67.55 0.81%
ZM 2024-03-08 13:01:2768.06 68.03 1.51%
ZM 2024-03-08 14:01:5267.90 67.86 1.26%
ZM 2024-03-08 15:01:2267.82 67.80 1.17%
ZM 2024-03-08 16:01:5868.05 68.04 1.54%
ZM 2024-03-08 17:01:3368.00 67.03 0.23%
ZM 2024-03-08 18:01:3468.00 66.94 0.04%
ZM 2024-03-08 19:01:2768.00 66.82 -0.30%
ZM 2024-03-08 20:01:3668.00 66.82 0.03%
ZM 2024-03-08 21:07:370.00 0.00 0.03%
ZM 2024-03-08 22:07:0768.00 66.82 0.03%
2024-03-11

ZM 2024-03-11 00:14:090.00 0.00 0.03%
ZM 2024-03-11 04:01:3270.00 66.10 0.03%
ZM 2024-03-11 05:01:2566.88 66.75 -0.58%
ZM 2024-03-11 06:02:0266.88 66.73 -0.64%
ZM 2024-03-11 07:01:4066.92 66.80 -0.55%
ZM 2024-03-11 08:01:3466.56 66.51 -0.98%
ZM 2024-03-11 09:01:2966.76 66.57 -0.75%
ZM 2024-03-11 10:02:1269.51 69.48 3.46%
ZM 2024-03-11 11:01:3569.68 69.67 3.74%
ZM 2024-03-11 12:01:4369.90 69.88 4.07%
ZM 2024-03-11 13:01:5570.19 70.17 4.52%
ZM 2024-03-11 14:01:5070.08 70.06 4.33%
ZM 2024-03-11 15:01:3769.95 69.93 4.15%
ZM 2024-03-11 16:01:4870.14 69.30 3.76%
ZM 2024-03-11 17:01:2970.00 69.70 3.81%
ZM 2024-03-11 18:01:4370.00 69.70 3.80%
ZM 2024-03-11 20:01:390.00 0.00 3.80%
2024-03-12

ZM 2024-03-12 04:01:3972.00 69.72 3.80%
ZM 2024-03-12 05:01:2770.28 69.82 0.34%
ZM 2024-03-12 06:01:4470.25 69.92 0.58%
ZM 2024-03-12 07:01:3270.00 69.82 0.46%
ZM 2024-03-12 08:01:5770.00 69.90 0.46%
ZM 2024-03-12 09:01:2969.90 69.70 0.03%
ZM 2024-03-12 10:01:5370.34 70.31 0.97%
ZM 2024-03-12 11:01:3870.30 70.26 0.86%
ZM 2024-03-12 12:01:5070.44 70.42 1.12%
ZM 2024-03-12 13:01:4070.16 70.14 0.68%
ZM 2024-03-12 14:01:4870.30 70.29 0.92%
ZM 2024-03-12 15:01:3170.13 70.11 0.66%
ZM 2024-03-12 16:01:4670.28 69.69 0.30%
ZM 2024-03-12 17:01:2870.02 69.77 0.29%
ZM 2024-03-12 18:01:3269.87 69.75 0.13%
ZM 2024-03-12 19:01:2070.28 69.82 0.27%
ZM 2024-03-12 20:01:470.00 0.00 0.16%
2024-03-13

ZM 2024-03-13 04:01:3075.00 65.00 -0.20%
ZM 2024-03-13 05:01:3069.87 69.51 -0.20%
ZM 2024-03-13 06:01:5469.87 69.72 -0.23%
ZM 2024-03-13 07:01:3070.01 69.87 0.16%
ZM 2024-03-13 08:02:0470.03 69.85 -0.04%
ZM 2024-03-13 09:01:3269.81 69.60 -0.11%
ZM 2024-03-13 10:01:5569.34 69.31 -0.79%
ZM 2024-03-13 11:01:3069.28 69.25 -0.86%
ZM 2024-03-13 12:01:3869.23 69.19 -0.98%
ZM 2024-03-13 13:01:3269.18 69.15 -1.05%
ZM 2024-03-13 14:01:4468.89 68.87 -1.44%
ZM 2024-03-13 15:01:3269.01 68.99 -1.26%
ZM 2024-03-13 16:01:4369.50 68.31 -2.04%
ZM 2024-03-13 17:01:1969.50 68.50 -1.97%
ZM 2024-03-13 18:01:5869.50 68.31 -1.97%
ZM 2024-03-13 20:01:430.00 0.00 -1.69%
2024-03-14

ZM 2024-03-14 04:02:0869.92 68.72 -1.69%
ZM 2024-03-14 05:01:3469.03 68.62 0.27%
ZM 2024-03-14 06:01:3869.18 68.86 0.53%
ZM 2024-03-14 07:01:3669.18 68.90 1.00%
ZM 2024-03-14 08:01:4369.08 68.70 0.37%
ZM 2024-03-14 09:01:3068.87 68.51 0.10%
ZM 2024-03-14 10:01:5267.74 67.71 -1.04%
ZM 2024-03-14 11:01:4667.96 67.93 -0.70%
ZM 2024-03-14 12:01:5667.78 67.75 -0.97%
ZM 2024-03-14 13:01:4267.61 67.59 -1.19%
ZM 2024-03-14 14:01:4867.58 67.55 -1.24%
ZM 2024-03-14 15:01:2667.19 67.16 -1.80%
ZM 2024-03-14 16:01:5267.85 67.00 -1.70%
ZM 2024-03-14 17:01:3067.85 67.02 -2.10%
ZM 2024-03-14 18:01:3467.85 67.19 -1.55%
ZM 2024-03-14 19:01:3567.65 66.83 -1.29%
ZM 2024-03-14 20:01:460.00 0.00 -1.29%
2024-03-15

ZM 2024-03-15 04:02:0368.30 66.63 -1.29%
ZM 2024-03-15 05:01:3467.43 66.85 -0.15%
ZM 2024-03-15 06:01:4167.39 66.90 -0.15%
ZM 2024-03-15 07:01:2767.42 67.20 -0.09%
ZM 2024-03-15 08:01:4467.51 67.30 0.10%
ZM 2024-03-15 09:01:3267.40 67.10 -0.10%
ZM 2024-03-15 10:01:4967.19 67.17 -0.12%
ZM 2024-03-15 11:01:2967.14 67.12 -0.18%
ZM 2024-03-15 12:01:5466.86 66.84 -0.58%
ZM 2024-03-15 13:01:4266.79 66.78 -0.67%
ZM 2024-03-15 14:01:4366.36 66.34 -1.33%
ZM 2024-03-15 15:01:2766.24 66.22 -1.50%
ZM 2024-03-15 16:01:5765.87 65.85 -1.97%
ZM 2024-03-15 17:01:2665.93 65.89 -2.07%
ZM 2024-03-15 18:01:4465.90 65.87 -2.01%
ZM 2024-03-15 19:01:2965.95 65.87 -1.99%
ZM 2024-03-15 20:01:390.00 0.00 -1.96%
2024-03-18

ZM 2024-03-18 04:01:3370.00 65.96 -1.96%
ZM 2024-03-18 05:01:3266.60 65.96 0.67%
ZM 2024-03-18 08:01:5466.64 66.28 0.39%
ZM 2024-03-18 09:01:2766.72 66.41 0.64%
ZM 2024-03-18 10:02:2866.47 66.44 0.73%
ZM 2024-03-18 11:01:2067.01 66.97 1.53%
ZM 2024-03-18 12:01:5066.90 66.87 1.38%
ZM 2024-03-18 13:01:2966.47 66.45 0.74%
ZM 2024-03-18 14:01:5566.50 66.47 0.77%
ZM 2024-03-18 15:01:2866.40 66.38 0.65%
ZM 2024-03-18 16:01:5066.59 66.05 0.40%
ZM 2024-03-18 17:01:2566.59 66.05 0.14%
ZM 2024-03-18 19:01:2366.82 66.00 0.14%
ZM 2024-03-18 20:01:430.00 0.00 0.14%
2024-03-19

ZM 2024-03-19 04:01:5467.78 65.91 0.00%
ZM 2024-03-19 05:01:2066.48 65.97 -0.17%
ZM 2024-03-19 06:02:0366.32 65.91 -0.27%
ZM 2024-03-19 07:01:4166.30 66.00 -0.27%
ZM 2024-03-19 08:02:1165.89 65.67 -0.86%
ZM 2024-03-19 09:01:3765.78 65.60 -0.68%
ZM 2024-03-19 10:01:4165.75 65.72 -0.73%
ZM 2024-03-19 11:01:3166.10 66.07 -0.23%
ZM 2024-03-19 12:02:0066.34 66.32 0.17%
ZM 2024-03-19 13:01:3966.67 66.65 0.65%
ZM 2024-03-19 14:02:0666.63 66.61 0.58%
ZM 2024-03-19 15:01:4466.74 66.71 0.76%
ZM 2024-03-19 16:02:0366.75 66.31 0.45%
ZM 2024-03-19 17:01:2466.53 66.31 0.44%
ZM 2024-03-19 18:01:4266.53 66.31 0.45%
ZM 2024-03-19 19:01:2766.53 66.31 0.44%
ZM 2024-03-19 20:01:530.00 0.00 0.44%
2024-03-20

ZM 2024-03-20 04:01:5667.00 61.00 0.44%
ZM 2024-03-20 05:01:5066.88 66.16 -0.27%
ZM 2024-03-20 06:01:5566.89 66.16 -0.27%
ZM 2024-03-20 07:01:0566.59 66.19 -0.35%
ZM 2024-03-20 08:01:4666.75 66.41 0.09%
ZM 2024-03-20 09:01:3067.32 66.90 0.80%
ZM 2024-03-20 10:01:5966.22 66.18 -0.50%
ZM 2024-03-20 11:01:1466.22 66.19 -0.47%
ZM 2024-03-20 12:01:5366.30 66.28 -0.36%
ZM 2024-03-20 13:01:3066.13 66.12 -0.62%
ZM 2024-03-20 14:01:5366.61 66.57 0.08%
ZM 2024-03-20 15:01:2866.87 66.82 0.50%
ZM 2024-03-20 16:02:0167.30 66.50 -0.03%
ZM 2024-03-20 17:01:1567.29 66.85 0.51%
ZM 2024-03-20 18:01:4067.29 66.90 0.56%
ZM 2024-03-20 19:01:3867.30 66.90 0.57%
ZM 2024-03-20 20:01:490.00 0.00 1.22%
2024-03-21

ZM 2024-03-21 04:01:3967.78 65.00 0.92%
ZM 2024-03-21 05:01:4267.44 67.09 0.81%
ZM 2024-03-21 06:02:1267.44 67.09 0.53%
ZM 2024-03-21 07:01:3367.44 67.37 0.77%
ZM 2024-03-21 08:01:5067.50 67.40 0.96%
ZM 2024-03-21 09:01:1967.70 67.47 1.01%
ZM 2024-03-21 10:01:5066.63 66.60 -0.39%
ZM 2024-03-21 11:01:3566.67 66.65 -0.30%
ZM 2024-03-21 12:02:0466.63 66.61 -0.38%
ZM 2024-03-21 13:01:2566.82 66.79 -0.05%
ZM 2024-03-21 14:01:3766.79 66.77 -0.12%
ZM 2024-03-21 15:01:2966.82 66.80 -0.08%
ZM 2024-03-21 16:01:3966.80 66.43 -0.48%
ZM 2024-03-21 18:01:1966.80 66.54 -0.48%
ZM 2024-03-21 19:01:2266.80 66.55 -0.48%
ZM 2024-03-21 20:01:550.00 0.00 -0.48%
2024-03-22

ZM 2024-03-22 04:01:4667.95 64.00 -0.48%
ZM 2024-03-22 05:01:2067.38 66.76 0.40%
ZM 2024-03-22 06:01:4967.01 66.61 0.15%
ZM 2024-03-22 07:01:2566.83 66.50 -0.03%
ZM 2024-03-22 08:01:4966.55 66.29 -0.15%
ZM 2024-03-22 09:01:3466.47 66.32 -0.06%
ZM 2024-03-22 10:02:0566.12 66.08 -0.64%
ZM 2024-03-22 11:01:3665.83 65.82 -1.08%
ZM 2024-03-22 12:01:4965.89 65.87 -0.99%
ZM 2024-03-22 13:01:3365.91 65.90 -0.97%
ZM 2024-03-22 14:01:3265.91 65.89 -0.93%
ZM 2024-03-22 15:01:3365.93 65.92 -0.91%
ZM 2024-03-22 16:01:5065.95 65.70 -0.90%
ZM 2024-03-22 17:01:2465.93 65.70 -0.92%
ZM 2024-03-22 18:01:2766.28 65.70 -0.92%
ZM 2024-03-22 19:01:3166.28 65.71 -0.92%
ZM 2024-03-22 20:01:490.00 0.00 -0.92%
2024-03-25

ZM 2024-03-25 04:01:4566.15 62.88 -0.92%
ZM 2024-03-25 05:01:4466.15 66.00 0.26%
ZM 2024-03-25 06:01:5666.83 65.94 -0.09%
ZM 2024-03-25 07:01:4666.50 66.00 0.68%
ZM 2024-03-25 08:01:4566.50 66.10 0.32%
ZM 2024-03-25 09:01:2166.36 66.05 0.38%
ZM 2024-03-25 10:02:0665.79 65.77 -0.29%
ZM 2024-03-25 11:01:3166.15 66.13 0.30%
ZM 2024-03-25 12:01:5566.65 66.62 0.99%
ZM 2024-03-25 13:01:4166.81 66.79 1.26%
ZM 2024-03-25 14:01:5366.69 66.68 1.10%
ZM 2024-03-25 15:01:4166.80 66.79 1.26%
ZM 2024-03-25 16:01:4366.86 66.71 1.14%
ZM 2024-03-25 17:01:2566.86 66.50 0.99%
ZM 2024-03-25 18:01:1766.86 66.75 1.20%
ZM 2024-03-25 19:01:2666.95 66.75 1.50%
ZM 2024-03-25 20:01:490.00 0.00 1.20%
2024-03-26

ZM 2024-03-26 04:01:3567.03 65.46 0.00%
ZM 2024-03-26 05:01:1867.09 66.80 0.15%
ZM 2024-03-26 06:01:4767.20 66.80 0.49%
ZM 2024-03-26 07:01:2167.06 66.80 0.44%
ZM 2024-03-26 08:02:0467.20 66.84 0.39%
ZM 2024-03-26 09:01:2467.20 67.01 0.41%
ZM 2024-03-26 10:01:5066.80 66.76 0.08%
ZM 2024-03-26 11:01:2966.29 66.26 -0.65%
ZM 2024-03-26 12:01:4466.57 66.56 -0.21%
ZM 2024-03-26 13:01:3766.45 66.44 -0.39%
ZM 2024-03-26 14:01:5466.37 66.35 -0.53%
ZM 2024-03-26 15:01:1666.52 66.51 -0.30%
ZM 2024-03-26 16:01:4466.82 66.23 -0.55%
ZM 2024-03-26 17:01:2166.50 66.23 -0.31%
ZM 2024-03-26 20:01:420.00 0.00 -0.33%
2024-03-27

ZM 2024-03-27 04:01:3466.88 65.50 -0.33%
ZM 2024-03-27 05:01:2066.88 66.17 0.30%
ZM 2024-03-27 06:01:4566.68 66.26 0.30%
ZM 2024-03-27 07:01:3066.68 66.50 0.30%
ZM 2024-03-27 08:01:4766.67 66.57 0.48%
ZM 2024-03-27 09:01:3766.92 66.65 0.51%
ZM 2024-03-27 10:01:4665.95 65.92 -0.61%
ZM 2024-03-27 11:01:2666.13 66.10 -0.34%
ZM 2024-03-27 12:02:0166.08 66.06 -0.42%
ZM 2024-03-27 13:01:3166.18 66.16 -0.25%
ZM 2024-03-27 14:01:4966.10 66.07 -0.40%
ZM 2024-03-27 15:01:0566.18 66.15 -0.28%
ZM 2024-03-27 16:01:1666.59 66.50 0.37%
ZM 2024-03-27 17:01:0366.66 66.50 0.26%
ZM 2024-03-27 18:01:3966.66 66.65 0.45%
ZM 2024-03-27 19:01:3466.66 66.20 0.23%
ZM 2024-03-27 20:01:470.00 0.00 0.47%
2024-03-28

ZM 2024-03-28 04:01:4871.09 65.52 0.47%
ZM 2024-03-28 05:01:2766.65 66.20 0.47%
ZM 2024-03-28 06:01:3466.65 66.16 -0.35%
ZM 2024-03-28 07:01:2566.71 66.19 -0.35%
ZM 2024-03-28 08:01:5666.73 66.40 -0.15%
ZM 2024-03-28 09:01:2466.99 66.60 0.03%
ZM 2024-03-28 10:01:3166.72 66.69 0.12%
ZM 2024-03-28 11:01:3366.62 66.60 -0.02%
ZM 2024-03-28 12:01:5966.26 66.25 -0.56%
ZM 2024-03-28 13:01:2266.08 66.06 -0.83%
ZM 2024-03-28 14:01:3865.99 65.97 -0.96%
ZM 2024-03-28 15:01:2365.82 65.81 -1.21%
ZM 2024-03-28 16:01:3965.47 65.30 -1.97%
ZM 2024-03-28 17:01:2765.43 65.37 -1.79%
ZM 2024-03-28 18:01:3665.47 65.30 -1.97%
ZM 2024-03-28 19:01:2865.70 65.35 -1.85%
ZM 2024-03-28 20:01:230.00 0.00 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.