Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

ZM 2023-01-09 10:00:5570.09 70.02 0.86%
ZM 2023-01-09 11:01:1270.68 70.63 1.67%
ZM 2023-01-09 12:01:0270.73 70.65 1.77%
ZM 2023-01-09 13:00:5571.31 71.30 2.66%
ZM 2023-01-09 14:01:2972.00 71.98 3.69%
ZM 2023-01-09 15:01:2671.25 71.23 2.57%
ZM 2023-01-09 16:01:0270.47 70.43 1.42%
ZM 2023-01-09 17:01:0170.24 69.70 3.45%
ZM 2023-01-09 18:00:3771.00 69.90 0.82%
ZM 2023-01-09 20:00:3471.00 70.00 0.82%
ZM 2023-01-09 21:04:070.00 0.00 0.60%
ZM 2023-01-09 22:01:4671.00 69.78 0.70%
2023-01-10

ZM 2023-01-10 05:01:2270.70 69.40 -0.55%
ZM 2023-01-10 06:01:2169.95 69.20 -0.47%
ZM 2023-01-10 07:00:5270.00 69.78 -0.46%
ZM 2023-01-10 08:00:4369.76 69.26 -1.22%
ZM 2023-01-10 09:01:1469.39 69.01 -0.99%
ZM 2023-01-10 10:01:2069.64 69.10 -0.86%
ZM 2023-01-10 11:00:4870.57 70.40 0.65%
ZM 2023-01-10 12:01:0670.22 70.18 0.17%
ZM 2023-01-10 13:01:0170.49 70.44 0.55%
ZM 2023-01-10 14:01:0670.55 70.49 0.68%
ZM 2023-01-10 15:01:1670.71 70.69 0.91%
ZM 2023-01-10 16:00:4570.75 70.71 0.92%
ZM 2023-01-10 17:01:2871.01 70.00 0.52%
ZM 2023-01-10 18:00:3671.00 70.86 1.12%
ZM 2023-01-10 19:01:2271.00 70.22 1.12%
2023-01-11

ZM 2023-01-11 05:01:3671.06 70.31 1.12%
ZM 2023-01-11 06:00:5171.20 70.45 1.12%
ZM 2023-01-11 07:01:2171.20 70.86 1.12%
ZM 2023-01-11 08:00:5571.36 71.15 0.47%
ZM 2023-01-11 09:01:0771.11 71.00 0.24%
ZM 2023-01-11 10:00:5971.56 71.22 0.73%
ZM 2023-01-11 11:01:0270.46 70.40 -0.60%
ZM 2023-01-11 12:00:4669.00 68.95 -2.73%
ZM 2023-01-11 13:00:4569.92 69.89 -1.37%
ZM 2023-01-11 14:01:1569.89 69.87 -1.41%
ZM 2023-01-11 15:00:5069.76 69.75 -1.64%
ZM 2023-01-11 16:01:3469.77 69.74 -1.60%
ZM 2023-01-11 17:00:4470.15 69.60 0.07%
ZM 2023-01-11 18:00:3870.00 69.78 -0.12%
ZM 2023-01-11 19:00:3869.99 69.60 -0.43%
ZM 2023-01-11 20:00:3870.70 69.77 -0.12%
ZM 2023-01-11 22:02:2970.01 69.77 -0.12%
2023-01-12

ZM 2023-01-12 05:01:1270.00 69.28 -0.12%
ZM 2023-01-12 06:00:4770.00 69.48 -0.12%
ZM 2023-01-12 07:01:1869.95 69.31 -0.88%
ZM 2023-01-12 08:01:0870.10 69.36 0.10%
ZM 2023-01-12 09:00:4470.50 70.00 0.50%
ZM 2023-01-12 10:00:4770.96 70.21 0.85%
ZM 2023-01-12 11:01:0768.36 68.30 -2.37%
ZM 2023-01-12 12:01:1167.88 67.82 -3.09%
ZM 2023-01-12 13:01:1268.83 68.80 -1.73%
ZM 2023-01-12 14:01:0169.35 69.32 -0.96%
ZM 2023-01-12 15:01:0669.70 69.67 -0.47%
ZM 2023-01-12 16:00:4469.29 69.28 -1.05%
ZM 2023-01-12 17:00:5869.97 69.76 -1.37%
ZM 2023-01-12 18:00:5469.97 69.51 -1.60%
ZM 2023-01-12 20:00:5869.90 69.51 -1.60%
ZM 2023-01-12 21:08:540.00 0.00 -1.41%
ZM 2023-01-12 22:01:3469.90 69.41 -0.85%
2023-01-13

ZM 2023-01-13 05:01:1371.20 69.50 -0.85%
ZM 2023-01-13 06:00:4769.80 69.75 -0.23%
ZM 2023-01-13 07:01:1270.10 69.17 -0.17%
ZM 2023-01-13 08:01:2469.80 69.39 -0.56%
ZM 2023-01-13 09:00:4568.99 68.61 -1.31%
ZM 2023-01-13 10:01:0969.20 68.50 -1.57%
ZM 2023-01-13 11:00:5969.22 69.12 -1.04%
ZM 2023-01-13 12:00:5570.02 69.95 0.22%
ZM 2023-01-13 13:00:5069.35 69.30 -0.83%
ZM 2023-01-13 14:00:4869.38 69.34 -0.83%
ZM 2023-01-13 15:01:0869.56 69.52 -0.55%
ZM 2023-01-13 16:01:2669.62 69.58 -0.46%
ZM 2023-01-13 17:01:1069.50 69.25 -0.75%
ZM 2023-01-13 18:01:0769.48 68.80 -0.75%
ZM 2023-01-13 19:01:4269.50 69.40 -0.75%
ZM 2023-01-13 20:01:0269.50 69.40 -0.88%
2023-01-16

ZM 2023-01-16 00:01:430.00 0.00 -0.88%
2023-01-17

ZM 2023-01-17 05:00:4369.51 68.05 0.22%
ZM 2023-01-17 06:01:0969.37 68.91 -0.19%
ZM 2023-01-17 07:00:5469.33 69.02 -0.19%
ZM 2023-01-17 08:01:2069.36 69.25 -0.35%
ZM 2023-01-17 09:00:4869.36 69.03 -0.30%
ZM 2023-01-17 10:01:0769.20 69.15 -0.49%
ZM 2023-01-17 11:00:4869.12 69.06 -0.56%
ZM 2023-01-17 12:01:0168.99 68.95 -0.72%
ZM 2023-01-17 13:00:4969.81 69.78 0.46%
ZM 2023-01-17 14:00:5769.45 69.41 -0.09%
ZM 2023-01-17 15:01:2869.82 69.79 0.46%
ZM 2023-01-17 16:01:1569.89 69.85 0.56%
ZM 2023-01-17 17:01:0770.01 69.62 0.72%
ZM 2023-01-17 18:01:1570.49 69.25 0.58%
ZM 2023-01-17 19:00:4470.49 69.80 0.42%
ZM 2023-01-17 20:00:5970.49 69.25 0.37%
ZM 2023-01-17 22:04:0270.00 69.25 0.37%
2023-01-18

ZM 2023-01-18 05:00:5770.70 69.90 0.37%
ZM 2023-01-18 06:01:1670.40 70.03 0.75%
ZM 2023-01-18 07:01:2870.33 69.96 0.16%
ZM 2023-01-18 08:01:2870.28 70.01 0.16%
ZM 2023-01-18 09:01:2670.46 70.08 0.43%
ZM 2023-01-18 10:00:4470.59 70.31 0.65%
ZM 2023-01-18 11:00:5170.96 70.88 1.54%
ZM 2023-01-18 12:01:0769.84 69.77 -0.13%
ZM 2023-01-18 13:01:0168.60 68.55 -1.88%
ZM 2023-01-18 14:01:3068.17 68.15 -2.46%
ZM 2023-01-18 15:00:4968.15 68.12 -2.47%
ZM 2023-01-18 16:01:2868.21 68.18 -2.42%
ZM 2023-01-18 17:00:4068.46 67.44 -3.27%
ZM 2023-01-18 18:00:3868.20 67.30 -3.55%
ZM 2023-01-18 19:01:0167.58 67.30 -3.44%
ZM 2023-01-18 20:00:5567.58 67.42 -3.29%
ZM 2023-01-18 21:10:160.00 0.00 -3.52%
ZM 2023-01-18 22:01:0268.20 67.30 -3.52%
2023-01-19

ZM 2023-01-19 05:01:2768.00 66.80 -0.03%
ZM 2023-01-19 06:00:5667.30 67.00 -0.40%
ZM 2023-01-19 07:01:0667.00 66.90 -0.69%
ZM 2023-01-19 08:00:4666.66 66.33 -1.41%
ZM 2023-01-19 09:00:5166.45 66.12 -1.50%
ZM 2023-01-19 10:00:4967.00 66.40 -1.27%
ZM 2023-01-19 11:00:4667.03 66.93 -0.66%
ZM 2023-01-19 12:01:4967.10 67.06 -0.55%
ZM 2023-01-19 13:01:3366.68 66.62 -1.18%
ZM 2023-01-19 14:00:5567.15 67.12 -0.49%
ZM 2023-01-19 15:01:1466.70 66.68 -1.12%
ZM 2023-01-19 16:01:0767.36 67.34 -0.20%
ZM 2023-01-19 17:00:5467.58 66.76 -4.14%
ZM 2023-01-19 18:00:5167.58 66.76 -4.11%
ZM 2023-01-19 19:01:0567.58 66.86 -4.11%
ZM 2023-01-19 20:01:0867.47 66.86 -4.11%
ZM 2023-01-19 22:05:000.00 0.00 -3.99%
ZM 2023-01-19 23:00:4167.47 66.88 -4.11%
2023-01-20

ZM 2023-01-20 05:02:5367.23 66.90 0.39%
ZM 2023-01-20 06:01:2267.24 66.90 0.82%
ZM 2023-01-20 07:00:4767.17 66.99 0.23%
ZM 2023-01-20 08:01:1866.95 66.65 -0.09%
ZM 2023-01-20 09:01:0067.67 67.25 0.83%
ZM 2023-01-20 10:00:4467.34 66.98 0.50%
ZM 2023-01-20 11:01:0467.54 67.50 1.05%
ZM 2023-01-20 12:01:1968.09 68.05 1.80%
ZM 2023-01-20 13:00:4668.82 68.76 2.81%
ZM 2023-01-20 14:01:2368.47 68.43 2.32%
ZM 2023-01-20 15:00:5168.92 68.89 2.98%
ZM 2023-01-20 16:01:3669.34 69.31 3.60%
ZM 2023-01-20 17:00:4069.70 69.33 3.84%
ZM 2023-01-20 18:01:1069.70 69.46 2.85%
ZM 2023-01-20 19:01:2269.80 69.46 2.91%
ZM 2023-01-20 20:00:4169.70 69.46 2.91%
ZM 2023-01-20 21:09:100.00 0.00 3.32%
ZM 2023-01-20 23:01:0969.65 69.46 2.91%
2023-01-23

ZM 2023-01-23 00:01:240.00 0.00 3.32%
ZM 2023-01-23 05:00:5669.30 68.00 3.32%
ZM 2023-01-23 06:00:4869.79 69.50 0.42%
ZM 2023-01-23 07:01:3368.90 68.34 -1.48%
ZM 2023-01-23 08:01:0968.98 68.62 -1.14%
ZM 2023-01-23 09:01:1469.48 69.10 -0.50%
ZM 2023-01-23 10:01:0469.20 68.83 -0.91%
ZM 2023-01-23 11:00:5570.64 70.58 1.60%
ZM 2023-01-23 12:01:5070.89 70.84 1.94%
ZM 2023-01-23 12:22:05
Zoom In The Post-Pandemic World - Not So Bad After All (Rating Upgrade)
ZM 2023-01-23 13:00:4870.72 70.68 1.73%
ZM 2023-01-23 13:41:00
The Ratings Game: Workday gets downgraded to hold as analyst expects cycle to favor lagging software names
ZM 2023-01-23 14:00:5871.20 71.16 2.42%
ZM 2023-01-23 15:01:1971.23 71.20 2.46%
ZM 2023-01-23 16:00:4870.81 70.77 1.88%
ZM 2023-01-23 17:01:1671.42 70.66 2.24%
ZM 2023-01-23 18:00:5970.96 70.42 2.10%
ZM 2023-01-23 19:01:0570.93 70.83 2.10%
ZM 2023-01-23 20:01:0071.18 70.80 2.12%
ZM 2023-01-23 22:03:1771.00 70.80 2.16%
2023-01-24

ZM 2023-01-24 05:00:4971.18 70.55 2.16%
ZM 2023-01-24 06:01:1271.18 70.68 -0.12%
ZM 2023-01-24 07:00:5970.79 70.44 -0.39%
ZM 2023-01-24 08:01:2070.62 70.13 -1.11%
ZM 2023-01-24 09:00:5470.79 70.42 -0.62%
ZM 2023-01-24 10:01:1270.50 70.00 -0.88%
ZM 2023-01-24 11:00:5670.80 70.71 -0.32%
ZM 2023-01-24 12:01:1370.08 70.03 -1.32%
ZM 2023-01-24 13:00:5169.80 69.77 -1.70%
ZM 2023-01-24 14:01:3169.99 69.96 -1.40%
ZM 2023-01-24 15:00:4969.91 69.88 -1.55%
ZM 2023-01-24 16:00:4369.91 69.90 -1.53%
ZM 2023-01-24 17:01:2969.56 69.22 -2.03%
ZM 2023-01-24 18:00:5170.00 69.43 -2.06%
ZM 2023-01-24 19:00:4870.18 69.43 -1.65%
ZM 2023-01-24 20:00:5869.74 68.74 -2.85%
2023-01-25

ZM 2023-01-25 05:00:4669.28 68.57 -2.85%
ZM 2023-01-25 06:00:4568.72 68.25 -1.47%
ZM 2023-01-25 07:01:0368.41 68.36 -1.67%
ZM 2023-01-25 08:01:0768.64 68.29 -1.41%
ZM 2023-01-25 09:01:0168.72 68.54 -1.37%
ZM 2023-01-25 10:01:3068.82 67.97 -1.81%
ZM 2023-01-25 11:01:3766.56 66.47 -4.20%
ZM 2023-01-25 12:01:3766.98 66.92 -3.55%
ZM 2023-01-25 13:00:4667.75 67.72 -2.45%
ZM 2023-01-25 14:01:0867.83 67.80 -2.37%
ZM 2023-01-25 14:48:35
Zoom: A Closer Look At The Operating Margins
ZM 2023-01-25 15:01:0368.46 68.45 -1.38%
ZM 2023-01-25 16:01:2969.26 69.24 -0.27%
ZM 2023-01-25 17:00:5568.89 68.76 -2.99%
ZM 2023-01-25 17:56:02
Zoom: David (Probably) Won't Beat Goliath
ZM 2023-01-25 18:01:0269.20 68.56 -3.22%
ZM 2023-01-25 19:01:1669.00 68.56 -3.27%
ZM 2023-01-25 20:01:3069.74 68.56 -2.23%
ZM 2023-01-25 21:01:130.00 0.00 -2.23%
ZM 2023-01-25 22:01:5469.74 68.56 -2.23%
2023-01-26

ZM 2023-01-26 05:00:4570.74 68.89 -2.23%
ZM 2023-01-26 06:00:4369.50 68.90 -0.03%
ZM 2023-01-26 07:01:1069.71 69.38 0.88%
ZM 2023-01-26 08:01:1169.89 69.50 0.96%
ZM 2023-01-26 09:01:2970.20 69.85 1.65%
ZM 2023-01-26 10:01:2869.96 69.85 1.58%
ZM 2023-01-26 11:01:0770.26 70.17 1.87%
ZM 2023-01-26 12:00:4770.32 70.23 1.97%
ZM 2023-01-26 13:01:0270.53 70.50 2.35%
ZM 2023-01-26 14:01:2170.50 70.48 2.29%
ZM 2023-01-26 15:01:1970.78 70.75 2.69%
ZM 2023-01-26 16:01:0970.95 70.94 2.96%
ZM 2023-01-26 17:00:5071.74 70.86 3.04%
ZM 2023-01-26 18:01:0171.30 71.00 2.55%
ZM 2023-01-26 19:00:5771.45 71.00 2.91%
ZM 2023-01-26 20:01:0471.33 71.00 2.73%
ZM 2023-01-26 21:10:460.00 0.00 2.55%
ZM 2023-01-26 22:01:0571.33 71.00 2.73%
2023-01-27

ZM 2023-01-27 05:00:5971.47 69.82 2.73%
ZM 2023-01-27 06:02:2470.70 70.49 -1.57%
ZM 2023-01-27 07:01:4070.86 70.49 -1.32%
ZM 2023-01-27 08:00:5671.50 70.80 -0.96%
ZM 2023-01-27 09:01:0471.25 70.91 -0.47%
ZM 2023-01-27 10:00:5571.00 70.87 -0.89%
ZM 2023-01-27 11:01:0472.56 72.49 1.32%
ZM 2023-01-27 12:00:5272.07 71.98 0.58%
ZM 2023-01-27 13:01:3373.16 73.12 2.24%
ZM 2023-01-27 14:01:1973.12 73.10 2.20%
ZM 2023-01-27 15:01:0273.92 73.89 3.34%
ZM 2023-01-27 16:01:2573.93 73.90 3.40%
ZM 2023-01-27 17:01:3874.31 74.00 7.57%
ZM 2023-01-27 18:00:5874.30 73.80 7.35%
ZM 2023-01-27 19:01:0074.24 74.08 7.47%
ZM 2023-01-27 20:01:0774.15 74.05 7.60%
ZM 2023-01-27 21:10:380.00 0.00 7.42%
ZM 2023-01-27 22:00:3574.15 74.05 7.45%
2023-01-30

ZM 2023-01-30 00:01:350.00 0.00 7.42%
ZM 2023-01-30 05:00:4273.78 73.20 -0.96%
ZM 2023-01-30 06:00:5872.92 72.52 -1.86%
ZM 2023-01-30 07:01:1172.88 72.68 -1.83%
ZM 2023-01-30 08:01:3772.88 72.75 -1.86%
ZM 2023-01-30 09:00:5973.15 72.93 -1.60%
ZM 2023-01-30 10:01:0873.48 72.80 -1.80%
ZM 2023-01-30 11:01:1977.39 77.32 4.56%
ZM 2023-01-30 12:01:4674.96 74.91 1.14%
ZM 2023-01-30 13:01:1275.69 75.67 2.19%
ZM 2023-01-30 14:01:3874.82 74.78 0.94%
ZM 2023-01-30 15:01:3474.87 74.82 1.02%
ZM 2023-01-30 16:00:5274.27 74.24 0.14%
ZM 2023-01-30 17:01:0074.50 73.60 5.76%
ZM 2023-01-30 18:01:0474.50 73.50 -0.88%
ZM 2023-01-30 19:01:1074.55 73.40 -0.85%
ZM 2023-01-30 20:00:5473.73 73.40 -0.57%
ZM 2023-01-30 21:10:1873.70 73.40 -0.57%
2023-01-31

ZM 2023-01-31 05:01:2673.50 72.55 0.01%
ZM 2023-01-31 06:00:4773.17 72.98 -0.82%
ZM 2023-01-31 07:01:2173.00 72.74 -0.74%
ZM 2023-01-31 08:01:2873.03 72.69 -0.46%
ZM 2023-01-31 09:01:1573.49 73.20 -0.40%
ZM 2023-01-31 10:01:0574.80 74.00 0.92%
ZM 2023-01-31 11:01:0973.64 73.54 0.20%
ZM 2023-01-31 12:00:5474.64 74.56 1.54%
ZM 2023-01-31 13:01:0074.21 74.18 0.94%
ZM 2023-01-31 14:00:4874.59 74.56 1.46%
ZM 2023-01-31 15:01:2574.25 74.23 1.00%
ZM 2023-01-31 16:00:5074.23 74.21 0.97%
ZM 2023-01-31 17:01:1175.00 74.85 2.02%
ZM 2023-01-31 18:01:1075.00 74.01 1.54%
ZM 2023-01-31 19:01:1374.94 74.05 1.38%
ZM 2023-01-31 20:00:3474.94 74.05 1.81%
ZM 2023-01-31 21:01:520.00 0.00 1.08%
ZM 2023-01-31 22:02:1874.94 74.50 1.35%
2023-02-01

ZM 2023-02-01 05:00:5274.75 74.30 -0.94%
ZM 2023-02-01 06:00:5074.49 74.30 -0.69%
ZM 2023-02-01 07:00:5374.75 74.56 -0.39%
ZM 2023-02-01 09:01:1875.20 75.00 0.01%
ZM 2023-02-01 10:01:1375.00 74.74 -0.42%
ZM 2023-02-01 11:01:0475.22 75.11 0.20%
ZM 2023-02-01 12:00:4773.98 73.94 -1.38%
ZM 2023-02-01 13:00:5374.60 74.56 -0.57%
ZM 2023-02-01 14:01:1774.45 74.43 -0.77%
ZM 2023-02-01 15:01:0074.42 74.29 -0.82%
ZM 2023-02-01 16:00:5077.28 77.20 3.03%
ZM 2023-02-01 17:01:0078.28 77.32 6.22%
ZM 2023-02-01 18:01:0978.64 77.32 6.74%
ZM 2023-02-01 19:01:1378.60 77.96 6.61%
ZM 2023-02-01 20:00:5078.79 78.30 7.08%
ZM 2023-02-01 21:08:440.00 0.00 7.42%
ZM 2023-02-01 22:00:5778.77 77.96 7.08%
2023-02-02

ZM 2023-02-02 05:01:1380.00 78.56 1.20%
ZM 2023-02-02 06:01:1679.47 79.34 1.83%
ZM 2023-02-02 07:01:0479.74 79.20 1.50%
ZM 2023-02-02 08:00:5079.49 79.22 1.54%
ZM 2023-02-02 09:01:1079.43 79.30 1.63%
ZM 2023-02-02 10:01:1080.47 80.02 3.09%
ZM 2023-02-02 11:01:1179.91 79.86 2.29%
ZM 2023-02-02 12:00:5382.06 81.97 5.27%
ZM 2023-02-02 13:01:1682.89 82.85 6.41%
ZM 2023-02-02 14:00:5683.34 83.31 7.04%
ZM 2023-02-02 15:00:5284.17 84.13 8.15%
ZM 2023-02-02 16:01:1782.12 82.01 5.30%
ZM 2023-02-02 17:00:4683.28 81.60 10.63%
ZM 2023-02-02 18:00:4482.00 79.70 8.75%
ZM 2023-02-02 19:01:1582.00 81.14 8.11%
ZM 2023-02-02 20:00:5581.89 81.30 8.51%
ZM 2023-02-02 21:05:1281.89 81.15 8.50%
2023-02-03

ZM 2023-02-03 05:01:1582.42 78.00 -2.43%
ZM 2023-02-03 06:01:3881.24 80.84 -2.49%
ZM 2023-02-03 07:02:1480.84 80.70 -2.71%
ZM 2023-02-03 08:00:4981.85 81.47 -1.85%
ZM 2023-02-03 09:00:4582.10 81.90 -1.39%
ZM 2023-02-03 10:01:2180.50 80.25 -3.45%
ZM 2023-02-03 11:01:5380.41 80.34 -3.32%
ZM 2023-02-03 12:00:4981.20 81.08 -2.39%
ZM 2023-02-03 13:00:5780.71 80.61 -2.95%
ZM 2023-02-03 14:01:2180.50 80.39 -3.29%
ZM 2023-02-03 15:00:5579.94 79.89 -3.92%
ZM 2023-02-03 16:00:5178.78 78.74 -5.52%
ZM 2023-02-03 17:00:4380.00 79.56 7.27%
ZM 2023-02-03 18:00:5879.68 79.33 -4.23%
ZM 2023-02-03 19:01:1079.68 79.34 -4.21%
ZM 2023-02-03 20:00:4479.68 79.02 -4.24%
ZM 2023-02-03 21:11:060.00 0.00 -4.24%
ZM 2023-02-03 22:01:0279.68 79.02 -4.24%
2023-02-06

ZM 2023-02-06 00:01:540.00 0.00 -4.24%
ZM 2023-02-06 05:01:0379.23 78.14 -0.45%
ZM 2023-02-06 06:01:3078.67 78.01 -1.62%
ZM 2023-02-06 07:01:3678.26 78.00 -1.38%
ZM 2023-02-06 08:00:5178.47 78.04 -1.50%
ZM 2023-02-06 09:01:3878.75 78.26 -1.18%
ZM 2023-02-06 10:01:3478.56 77.70 -1.86%
ZM 2023-02-06 11:01:1778.79 78.64 -1.04%
ZM 2023-02-06 12:01:1477.76 77.69 -2.16%
ZM 2023-02-06 13:01:0977.79 77.75 -2.12%
ZM 2023-02-06 14:01:3877.39 77.33 -2.64%
ZM 2023-02-06 15:01:2077.48 77.43 -2.55%
ZM 2023-02-06 16:01:2976.94 76.91 -3.16%
ZM 2023-02-06 17:00:5277.69 76.92 -6.72%
ZM 2023-02-06 18:01:0477.29 76.76 -3.11%
ZM 2023-02-06 19:01:0677.29 76.96 -3.11%
ZM 2023-02-06 20:01:0577.29 76.76 -2.89%
2023-02-07

ZM 2023-02-07 05:01:0377.48 76.53 0.26%
ZM 2023-02-07 06:00:5577.90 77.64 1.03%
ZM 2023-02-07 07:01:3277.79 77.28 0.70%
ZM 2023-02-07 08:00:4977.53 77.11 0.24%
ZM 2023-02-07 09:01:2177.49 77.14 0.64%
ZM 2023-02-07 10:01:0677.60 76.96 0.05%
ZM 2023-02-07 11:00:5776.88 76.81 -0.21%
ZM 2023-02-07 12:01:2377.29 77.27 0.25%
ZM 2023-02-07 13:01:3577.56 77.51 0.59%
ZM 2023-02-07 14:01:5383.74 83.62 8.32%
ZM 2023-02-07 14:07:00
: Zoom’s stock jumps on news that company will lay off 15% of staff and cut executive pay
ZM 2023-02-07 15:00:4781.21 81.13 5.18%
ZM 2023-02-07 16:01:3583.34 83.29 7.87%
ZM 2023-02-07 17:00:5684.99 84.28 6.16%
ZM 2023-02-07 18:00:3984.53 84.01 9.63%
ZM 2023-02-07 19:00:3184.65 84.35 9.76%
ZM 2023-02-07 20:01:0184.50 84.35 9.64%
ZM 2023-02-07 21:11:540.00 0.00 9.64%
ZM 2023-02-07 22:00:4684.60 84.35 9.64%
2023-02-08

ZM 2023-02-08 05:01:4284.90 83.88 -0.08%
ZM 2023-02-08 06:01:0684.10 83.84 -0.73%
ZM 2023-02-08 07:01:3784.29 83.96 -0.91%
ZM 2023-02-08 08:01:4484.11 83.58 -1.08%
ZM 2023-02-08 09:01:0283.80 83.60 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.