investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2024-04-26

ZM 2024-04-26 14:02:0861.75 61.74 1.14%
ZM 2024-04-26 15:01:5061.82 61.80 1.27%
ZM 2024-04-26 16:01:5462.35 61.71 1.56%
ZM 2024-04-26 17:01:1862.00 61.75 1.57%
ZM 2024-04-26 20:01:350.00 0.00 1.57%
2024-04-29

ZM 2024-04-29 04:01:5162.66 61.90 1.57%
ZM 2024-04-29 05:01:1462.40 61.89 0.74%
ZM 2024-04-29 06:01:2662.40 62.00 0.25%
ZM 2024-04-29 07:01:1462.53 62.01 0.84%
ZM 2024-04-29 08:02:0062.51 62.21 0.36%
ZM 2024-04-29 09:02:0362.64 62.39 0.64%
ZM 2024-04-29 10:01:5363.10 63.08 1.80%
ZM 2024-04-29 11:01:2963.74 63.72 2.83%
ZM 2024-04-29 12:01:4663.67 63.65 2.72%
ZM 2024-04-29 13:01:3263.47 63.44 2.39%
ZM 2024-04-29 14:02:0063.47 63.46 2.41%
ZM 2024-04-29 15:01:3863.01 62.98 1.64%
ZM 2024-04-29 16:01:5063.60 62.85 2.16%
ZM 2024-04-29 17:01:3963.60 62.90 2.06%
ZM 2024-04-29 19:01:5263.60 63.10 2.06%
ZM 2024-04-29 20:02:040.00 0.00 1.90%
2024-04-30

ZM 2024-04-30 04:02:2663.40 62.89 0.11%
ZM 2024-04-30 05:01:2763.30 62.98 0.11%
ZM 2024-04-30 06:02:2363.36 63.07 0.00%
ZM 2024-04-30 07:01:4263.40 63.07 0.00%
ZM 2024-04-30 08:02:1163.35 63.02 -0.47%
ZM 2024-04-30 09:01:3162.98 62.80 -0.55%
ZM 2024-04-30 10:02:1462.36 62.33 -1.58%
ZM 2024-04-30 11:01:4861.97 61.95 -2.21%
ZM 2024-04-30 12:01:4561.76 61.75 -2.52%
ZM 2024-04-30 13:01:4261.58 61.56 -2.82%
ZM 2024-04-30 14:02:0261.32 61.30 -3.26%
ZM 2024-04-30 15:01:5361.07 61.05 -3.65%
ZM 2024-04-30 16:02:0662.40 61.00 -3.73%
ZM 2024-04-30 17:01:3861.30 60.90 -3.66%
ZM 2024-04-30 18:01:3761.10 60.90 -3.62%
ZM 2024-04-30 19:01:3561.10 60.90 -3.82%
ZM 2024-04-30 20:02:000.00 0.00 -3.82%
2024-05-01

ZM 2024-05-01 04:01:5862.33 60.60 -3.82%
ZM 2024-05-01 05:01:3962.00 60.60 -0.16%
ZM 2024-05-01 06:01:5962.00 60.60 -0.32%
ZM 2024-05-01 07:01:2862.33 60.60 -0.32%
ZM 2024-05-01 08:01:5361.05 60.60 -0.06%
ZM 2024-05-01 09:01:3561.06 60.76 -0.43%
ZM 2024-05-01 10:02:1361.22 61.16 0.17%
ZM 2024-05-01 11:01:4761.35 61.32 0.38%
ZM 2024-05-01 12:02:0161.18 61.15 0.09%
ZM 2024-05-01 13:01:4461.17 61.16 0.11%
ZM 2024-05-01 14:01:5861.48 61.42 0.57%
ZM 2024-05-01 15:01:3762.28 62.24 1.82%
ZM 2024-05-01 16:01:4162.33 61.00 0.82%
ZM 2024-05-01 17:01:1961.61 61.00 0.83%
ZM 2024-05-01 18:01:5361.61 61.01 0.41%
2024-05-02

ZM 2024-05-02 05:02:030.00 61.28 0.79%
ZM 2024-05-02 06:01:420.00 62.02 0.79%
ZM 2024-05-02 07:02:100.00 61.60 0.87%
ZM 2024-05-02 08:01:280.00 61.93 0.88%
ZM 2024-05-02 09:02:0262.55 62.10 0.72%
ZM 2024-05-02 10:01:4961.97 61.94 0.56%
ZM 2024-05-02 11:02:0762.33 62.31 1.16%
ZM 2024-05-02 12:01:3762.56 62.55 1.54%
ZM 2024-05-02 13:01:5362.99 62.98 2.27%
ZM 2024-05-02 14:01:4363.09 63.07 2.41%
ZM 2024-05-02 15:02:0462.76 62.75 1.88%
ZM 2024-05-02 16:01:3463.08 62.40 2.01%
ZM 2024-05-02 17:01:5963.08 62.40 2.00%
ZM 2024-05-02 18:01:3163.08 62.42 2.24%
ZM 2024-05-02 19:01:5763.10 62.45 2.24%
ZM 2024-05-02 20:01:440.00 0.00 2.21%
2024-05-03

ZM 2024-05-03 04:01:3763.96 62.64 2.21%
ZM 2024-05-03 05:01:5963.68 63.00 2.21%
ZM 2024-05-03 06:01:4963.56 63.00 2.21%
ZM 2024-05-03 07:01:5663.28 63.01 2.21%
ZM 2024-05-03 08:01:2663.28 63.00 0.62%
ZM 2024-05-03 09:02:1063.88 63.51 1.57%
ZM 2024-05-03 10:01:2962.70 62.64 -0.31%
ZM 2024-05-03 11:01:4962.21 62.19 -1.01%
ZM 2024-05-03 12:01:4161.94 61.92 -1.46%
ZM 2024-05-03 13:01:5261.63 61.62 -1.96%
ZM 2024-05-03 14:01:3861.61 61.59 -2.01%
ZM 2024-05-03 15:01:4961.43 61.41 -2.27%
ZM 2024-05-03 16:01:2161.88 61.66 -1.64%
ZM 2024-05-03 17:01:3861.88 61.60 -1.96%
ZM 2024-05-03 18:01:3361.70 61.40 -1.81%
ZM 2024-05-03 19:02:0661.88 61.83 -1.59%
ZM 2024-05-03 20:01:430.00 0.00 -1.59%
2024-05-06

ZM 2024-05-06 04:01:5462.80 61.83 1.54%
ZM 2024-05-06 05:01:2662.48 61.89 0.72%
ZM 2024-05-06 06:02:1462.25 62.00 0.75%
ZM 2024-05-06 07:01:3462.20 62.10 0.46%
ZM 2024-05-06 08:02:0262.30 62.11 0.60%
ZM 2024-05-06 09:01:3062.10 62.00 0.30%
ZM 2024-05-06 10:02:0161.76 61.73 -0.24%
ZM 2024-05-06 10:28:54
Zoom: Unlock The Value In This Stock Ahead Of Earnings
ZM 2024-05-06 11:01:4861.88 61.87 0.08%
ZM 2024-05-06 12:02:0661.95 61.93 0.18%
ZM 2024-05-06 13:01:3061.89 61.87 0.10%
ZM 2024-05-06 14:01:5361.88 61.87 0.08%
ZM 2024-05-06 15:01:3961.77 61.76 -0.10%
ZM 2024-05-06 16:01:5362.00 61.50 0.00%
ZM 2024-05-06 17:01:3262.00 61.50 0.13%
ZM 2024-05-06 18:01:4662.00 61.70 0.13%
ZM 2024-05-06 19:01:3262.00 61.50 -0.11%
ZM 2024-05-06 20:02:090.00 0.00 0.29%
2024-05-07

ZM 2024-05-07 04:01:4362.32 61.41 0.29%
ZM 2024-05-07 05:01:1562.00 61.77 -0.03%
ZM 2024-05-07 06:02:0061.99 61.76 -0.03%
ZM 2024-05-07 07:01:3162.00 61.76 0.00%
ZM 2024-05-07 08:02:0761.99 61.51 -0.16%
ZM 2024-05-07 09:01:3361.99 61.53 -0.47%
ZM 2024-05-07 10:01:5662.01 61.99 0.29%
ZM 2024-05-07 11:01:4362.12 62.10 0.47%
ZM 2024-05-07 12:01:5662.27 62.25 0.70%
ZM 2024-05-07 13:01:3762.09 62.07 0.42%
ZM 2024-05-07 14:01:5962.03 62.01 0.32%
ZM 2024-05-07 15:01:3062.21 62.20 0.61%
ZM 2024-05-07 16:01:4362.43 62.10 0.52%
ZM 2024-05-07 17:01:4262.43 62.14 0.52%
ZM 2024-05-07 18:01:4862.19 62.14 0.53%
ZM 2024-05-07 19:01:5162.19 62.10 0.60%
ZM 2024-05-07 20:02:060.00 0.00 0.60%
2024-05-08

ZM 2024-05-08 04:02:1462.80 62.12 0.02%
ZM 2024-05-08 05:01:1962.80 62.13 0.08%
ZM 2024-05-08 06:01:5162.58 62.12 0.00%
ZM 2024-05-08 07:01:3762.40 62.12 0.10%
ZM 2024-05-08 08:01:5262.06 61.56 -0.34%
ZM 2024-05-08 09:01:3261.65 61.54 -1.02%
ZM 2024-05-08 10:02:1162.38 62.36 0.36%
ZM 2024-05-08 11:01:4862.12 62.10 -0.03%
ZM 2024-05-08 12:02:0061.78 61.77 -0.58%
ZM 2024-05-08 13:01:4261.64 61.62 -0.84%
ZM 2024-05-08 14:01:5261.67 61.65 -0.78%
ZM 2024-05-08 15:01:3461.16 61.14 -1.62%
ZM 2024-05-08 16:02:0261.69 61.00 -1.47%
ZM 2024-05-08 17:01:3261.60 61.15 -1.59%
ZM 2024-05-08 18:01:4561.23 61.00 -1.67%
ZM 2024-05-08 19:01:5061.60 61.00 -1.67%
ZM 2024-05-08 20:01:530.00 0.00 -1.67%
2024-05-09

ZM 2024-05-09 04:02:0164.68 60.93 0.42%
ZM 2024-05-09 05:01:5361.68 61.00 0.39%
ZM 2024-05-09 06:01:5761.75 60.92 -0.10%
ZM 2024-05-09 07:01:2261.59 61.01 -0.10%
ZM 2024-05-09 08:02:0461.50 61.08 -0.10%
ZM 2024-05-09 09:01:3861.44 61.02 -0.95%
ZM 2024-05-09 10:01:5262.06 62.01 1.32%
ZM 2024-05-09 11:01:3561.54 61.52 0.48%
ZM 2024-05-09 12:02:1861.39 61.38 0.24%
ZM 2024-05-09 13:01:4361.51 61.49 0.43%
ZM 2024-05-09 14:02:1661.62 61.60 0.61%
ZM 2024-05-09 15:01:3261.56 61.53 0.51%
ZM 2024-05-09 16:02:0961.54 61.05 -0.16%
ZM 2024-05-09 17:01:2561.54 61.05 -0.05%
ZM 2024-05-09 18:01:4661.54 61.02 0.21%
ZM 2024-05-09 20:02:040.00 0.00 0.21%
2024-05-10

ZM 2024-05-10 04:01:5862.05 61.04 0.21%
ZM 2024-05-10 05:01:4061.69 61.30 0.44%
ZM 2024-05-10 06:01:5861.89 61.37 0.93%
ZM 2024-05-10 07:01:3961.70 61.35 0.80%
ZM 2024-05-10 08:02:0961.69 61.50 0.69%
ZM 2024-05-10 09:01:4361.54 61.21 0.52%
ZM 2024-05-10 10:01:4961.72 61.70 0.93%
ZM 2024-05-10 11:01:3261.63 61.60 0.78%
ZM 2024-05-10 12:02:1361.75 61.73 1.00%
ZM 2024-05-10 13:01:4661.74 61.72 0.98%
ZM 2024-05-10 14:02:0161.62 61.60 0.78%
ZM 2024-05-10 15:01:4361.67 61.66 0.88%
ZM 2024-05-10 16:02:0162.05 61.30 1.18%
ZM 2024-05-10 17:01:3761.97 61.61 1.18%
ZM 2024-05-10 18:01:5661.97 61.61 0.82%
ZM 2024-05-10 20:01:480.00 0.00 1.18%
2024-05-13

ZM 2024-05-13 04:01:4362.26 61.61 1.18%
ZM 2024-05-13 05:01:2762.20 62.00 1.18%
ZM 2024-05-13 06:02:0362.20 62.00 0.05%
ZM 2024-05-13 07:02:1162.20 62.00 0.16%
ZM 2024-05-13 08:02:0862.45 62.15 0.38%
ZM 2024-05-13 09:01:5662.45 62.21 0.38%
ZM 2024-05-13 10:02:0462.72 62.67 1.24%
ZM 2024-05-13 11:01:4463.38 63.36 2.31%
ZM 2024-05-13 12:02:0063.06 63.04 1.77%
ZM 2024-05-13 13:01:4862.88 62.86 1.47%
ZM 2024-05-13 14:02:0563.03 63.01 1.72%
ZM 2024-05-13 15:01:4463.03 63.02 1.73%
ZM 2024-05-13 16:02:0463.44 62.73 1.86%
ZM 2024-05-13 17:01:3263.44 62.73 1.73%
ZM 2024-05-13 18:02:1263.44 62.73 1.58%
ZM 2024-05-13 19:01:3763.44 63.00 1.58%
ZM 2024-05-13 20:02:150.00 0.00 2.02%
2024-05-14

ZM 2024-05-14 04:02:0563.44 62.83 2.02%
ZM 2024-05-14 05:02:1963.44 63.31 0.32%
ZM 2024-05-14 06:01:5363.25 63.17 0.23%
ZM 2024-05-14 07:01:4063.25 63.17 0.15%
ZM 2024-05-14 07:13:45
Zoom Stock Is Still Looking For Direction (Technical Analysis)
ZM 2024-05-14 08:01:3263.40 63.16 0.23%
ZM 2024-05-14 09:01:2363.47 62.86 0.60%
ZM 2024-05-14 10:02:0463.78 63.74 1.03%
ZM 2024-05-14 11:01:3063.44 63.42 0.52%
ZM 2024-05-14 12:01:5763.33 63.28 0.36%
ZM 2024-05-14 13:01:3463.48 63.45 0.58%
ZM 2024-05-14 14:02:0263.27 63.25 0.24%
ZM 2024-05-14 15:01:2363.37 63.35 0.40%
ZM 2024-05-14 16:02:1663.89 63.15 0.68%
ZM 2024-05-14 17:01:4763.53 63.15 0.54%
ZM 2024-05-14 18:01:4963.53 63.30 0.54%
ZM 2024-05-14 19:01:4463.89 63.30 0.67%
ZM 2024-05-14 20:01:480.00 0.00 1.09%
2024-05-15

ZM 2024-05-15 04:01:5163.70 63.33 0.27%
ZM 2024-05-15 05:01:4863.83 63.30 0.27%
ZM 2024-05-15 06:01:3564.00 63.58 0.27%
ZM 2024-05-15 07:02:0863.75 63.51 0.13%
ZM 2024-05-15 08:02:1163.75 63.48 0.22%
ZM 2024-05-15 09:01:4564.43 64.01 0.92%
ZM 2024-05-15 10:02:0363.32 63.26 -0.35%
ZM 2024-05-15 11:01:4562.91 62.85 -1.06%
ZM 2024-05-15 12:02:1963.27 63.25 -0.43%
ZM 2024-05-15 13:01:4263.25 63.22 -0.46%
ZM 2024-05-15 14:01:5763.29 63.27 -0.38%
ZM 2024-05-15 15:01:4363.76 63.74 0.35%
ZM 2024-05-15 16:01:5564.00 63.15 0.48%
ZM 2024-05-15 17:01:3863.97 63.15 0.50%
ZM 2024-05-15 18:01:5563.97 63.50 0.57%
ZM 2024-05-15 19:01:4564.00 63.50 0.57%
ZM 2024-05-15 20:02:010.00 0.00 0.57%
2024-05-16

ZM 2024-05-16 04:01:5464.15 63.68 0.57%
ZM 2024-05-16 05:01:3364.07 63.81 0.22%
ZM 2024-05-16 06:01:5864.06 63.81 0.14%
ZM 2024-05-16 07:01:4064.06 63.85 0.14%
ZM 2024-05-16 08:01:5064.02 63.85 0.27%
ZM 2024-05-16 09:01:3563.96 63.74 0.00%
ZM 2024-05-16 10:01:5763.89 63.85 0.11%
ZM 2024-05-16 11:01:4663.73 63.71 -0.14%
ZM 2024-05-16 12:02:0563.85 63.81 0.05%
ZM 2024-05-16 13:01:3363.94 63.92 0.19%
ZM 2024-05-16 14:02:0663.91 63.89 0.14%
ZM 2024-05-16 15:01:4063.88 63.86 0.09%
ZM 2024-05-16 16:02:1464.15 63.53 0.24%
ZM 2024-05-16 17:01:5464.00 63.50 0.13%
ZM 2024-05-16 20:02:040.00 0.00 0.30%
2024-05-17

ZM 2024-05-17 04:02:0964.68 64.00 -0.20%
ZM 2024-05-17 05:01:4464.65 63.88 0.06%
ZM 2024-05-17 06:02:0064.50 63.88 0.06%
ZM 2024-05-17 07:01:4864.21 63.90 0.17%
ZM 2024-05-17 08:01:5964.14 63.88 0.09%
ZM 2024-05-17 09:01:2464.10 64.00 0.22%
ZM 2024-05-17 10:01:5463.90 63.87 -0.09%
ZM 2024-05-17 11:01:3663.65 63.64 -0.49%
ZM 2024-05-17 12:02:0263.99 63.98 0.03%
ZM 2024-05-17 13:01:4964.01 64.00 0.06%
ZM 2024-05-17 14:01:5463.91 63.89 -0.09%
ZM 2024-05-17 15:01:5064.16 64.14 0.30%
ZM 2024-05-17 16:01:5864.16 63.98 0.31%
ZM 2024-05-17 17:01:3364.24 64.10 0.38%
ZM 2024-05-17 18:01:5964.24 64.00 0.44%
ZM 2024-05-17 20:01:520.00 0.00 0.44%
2024-05-20

ZM 2024-05-20 04:02:0864.50 64.21 0.39%
ZM 2024-05-20 05:01:4664.50 64.21 0.38%
ZM 2024-05-20 06:02:0564.50 64.30 0.08%
ZM 2024-05-20 07:01:5764.43 64.34 0.36%
ZM 2024-05-20 08:01:5264.43 64.16 0.30%
ZM 2024-05-20 09:01:4064.27 64.09 -0.02%
ZM 2024-05-20 10:01:4764.09 64.05 -0.14%
ZM 2024-05-20 11:01:5063.89 63.86 -0.44%
ZM 2024-05-20 12:02:1764.00 63.98 -0.27%
ZM 2024-05-20 13:01:4263.92 63.91 -0.38%
ZM 2024-05-20 13:18:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1084475/000149315224020613/0001493152-24-020613-index.htm
10-Q - Video River Networks, Inc. (0001084475) (Filer)
ZM 2024-05-20 14:02:0463.72 63.71 -0.70%
ZM 2024-05-20 15:01:2563.98 63.97 -0.30%
ZM 2024-05-20 16:02:0864.50 64.00 0.42%
ZM 2024-05-20 17:01:3363.97 63.90 -0.33%
ZM 2024-05-20 17:14:50
Zoom Video Communications, Inc. 2024 Q1 - Results - Earnings Call Presentation
ZM 2024-05-20 18:01:5463.75 63.35 -0.87%
ZM 2024-05-20 19:01:5663.34 63.00 -1.28%
ZM 2024-05-20 20:01:530.00 0.00 -1.81%
ZM 2024-05-20 20:53:08
Zoom Video Communications, Inc. (ZM) Q1 2025 Earnings Call Transcript
2024-05-21

ZM 2024-05-21 04:02:0463.65 63.10 -1.81%
ZM 2024-05-21 05:01:4062.98 62.36 -2.00%
ZM 2024-05-21 06:01:5363.00 62.92 -1.82%
ZM 2024-05-21 07:01:3563.00 62.66 -2.03%
ZM 2024-05-21 08:01:5962.83 62.40 -2.68%
ZM 2024-05-21 09:01:5363.00 62.51 -2.38%
ZM 2024-05-21 10:02:0863.03 62.97 -1.73%
ZM 2024-05-21 11:01:4765.02 64.94 1.42%
ZM 2024-05-21 12:02:1864.71 64.69 0.97%
ZM 2024-05-21 13:01:5064.10 64.08 -0.05%
ZM 2024-05-21 14:02:1063.44 63.41 -1.03%
ZM 2024-05-21 15:01:4963.55 63.54 -0.86%
ZM 2024-05-21 16:02:0063.94 63.30 -0.36%
ZM 2024-05-21 17:01:3664.00 63.41 -0.36%
ZM 2024-05-21 18:01:4664.00 63.65 -0.67%
ZM 2024-05-21 20:01:570.00 0.00 -0.44%
2024-05-22

ZM 2024-05-22 04:01:5964.28 63.36 -0.97%
ZM 2024-05-22 05:01:3363.80 63.50 -0.56%
ZM 2024-05-22 06:01:5863.80 63.75 -0.25%
ZM 2024-05-22 07:01:4964.00 63.86 -0.09%
ZM 2024-05-22 08:02:0464.00 63.57 0.02%
ZM 2024-05-22 09:01:4363.76 63.52 -0.36%
ZM 2024-05-22 10:01:5863.73 63.66 -0.28%
ZM 2024-05-22 11:01:4464.11 64.10 0.37%
ZM 2024-05-22 12:02:0164.81 64.79 1.47%
ZM 2024-05-22 13:01:5864.50 64.49 0.98%
ZM 2024-05-22 14:01:5664.07 64.05 0.30%
ZM 2024-05-22 15:01:4464.15 64.13 0.44%
ZM 2024-05-22 16:02:1764.50 64.13 0.81%
ZM 2024-05-22 16:02:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1585521/000158552124000094/0001585521-24-000094-index.htm
10-Q - Zoom Video Communications, Inc. (0001585521) (Filer)
ZM 2024-05-22 17:01:3364.50 63.70 -0.02%
ZM 2024-05-22 18:02:0964.43 63.81 -0.02%
ZM 2024-05-22 19:01:4364.43 63.80 -0.19%
ZM 2024-05-22 20:02:060.00 0.00 -0.19%
2024-05-23

ZM 2024-05-23 04:01:5365.13 63.68 -0.22%
ZM 2024-05-23 05:01:4464.83 64.28 -0.22%
ZM 2024-05-23 06:02:2265.00 64.36 -0.22%
ZM 2024-05-23 07:01:5865.00 64.44 0.06%
ZM 2024-05-23 08:01:5264.72 64.56 0.25%
ZM 2024-05-23 09:01:5065.00 64.66 0.96%
ZM 2024-05-23 10:02:0663.51 63.43 -1.42%
ZM 2024-05-23 11:01:5963.14 63.12 -1.96%
ZM 2024-05-23 12:02:0563.31 63.30 -1.69%
ZM 2024-05-23 13:02:0263.23 63.21 -1.82%
ZM 2024-05-23 14:02:0662.77 62.74 -2.55%
ZM 2024-05-23 15:01:5262.26 62.24 -3.34%
ZM 2024-05-23 16:02:1362.88 62.10 -3.07%
ZM 2024-05-23 17:01:3063.08 62.45 -2.19%
ZM 2024-05-23 18:01:4063.08 62.10 -3.49%
ZM 2024-05-23 20:02:020.00 0.00 -3.49%
2024-05-24

ZM 2024-05-24 04:02:1563.39 62.23 -3.49%
ZM 2024-05-24 05:01:4062.85 62.40 -3.49%
ZM 2024-05-24 06:02:1762.90 62.52 0.12%
ZM 2024-05-24 07:01:4162.90 62.52 0.28%
ZM 2024-05-24 08:02:0362.89 62.75 0.59%
ZM 2024-05-24 09:01:5562.89 62.61 0.43%
ZM 2024-05-24 10:02:0363.14 63.11 1.10%
ZM 2024-05-24 11:01:5063.09 63.06 1.01%
ZM 2024-05-24 12:02:0863.35 63.34 1.43%
ZM 2024-05-24 13:01:4563.22 63.19 1.21%
ZM 2024-05-24 14:02:0363.19 63.18 1.20%
ZM 2024-05-24 15:01:4362.92 62.89 0.75%
ZM 2024-05-24 16:02:1563.38 62.85 0.90%
ZM 2024-05-24 17:01:5563.38 62.85 0.91%
ZM 2024-05-24 19:02:0563.38 63.03 0.98%
ZM 2024-05-24 20:02:030.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.