investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2025-06-10
ZM 2025-06-10 22:08:160.00 0.00 -1.02%
2025-06-11
ZM 2025-06-11 04:03:1980.10 78.56 -1.02%
ZM 2025-06-11 05:02:2480.37 79.30 -1.02%
ZM 2025-06-11 06:03:1980.28 79.30 -1.02%
ZM 2025-06-11 08:03:2280.13 79.30 -0.01%
ZM 2025-06-11 09:02:2279.65 78.90 0.12%
ZM 2025-06-11 10:03:2678.65 78.56 -1.00%
ZM 2025-06-11 11:02:2478.88 78.84 -0.69%
ZM 2025-06-11 12:03:1978.90 78.84 -0.66%
ZM 2025-06-11 13:02:2178.76 78.73 -0.81%
ZM 2025-06-11 14:03:1978.44 78.40 -1.20%
ZM 2025-06-11 15:02:2178.07 78.05 -1.67%
ZM 2025-06-11 16:03:1779.00 77.90 -1.31%
ZM 2025-06-11 17:02:1579.00 77.90 -1.35%
ZM 2025-06-11 18:03:1479.00 77.90 -1.39%
ZM 2025-06-11 20:03:130.00 0.00 -1.39%
2025-06-12
ZM 2025-06-12 04:03:2178.39 77.15 0.28%
ZM 2025-06-12 05:02:2478.30 77.09 -0.35%
ZM 2025-06-12 06:03:2578.30 77.28 -0.35%
ZM 2025-06-12 07:02:2578.30 77.22 -0.35%
ZM 2025-06-12 08:03:2778.51 77.67 -0.26%
ZM 2025-06-12 09:02:2478.90 77.37 -0.19%
ZM 2025-06-12 10:03:2378.12 78.08 -0.06%
ZM 2025-06-12 11:02:2278.03 78.01 -0.18%
ZM 2025-06-12 12:03:2577.66 77.62 -0.67%
ZM 2025-06-12 13:02:2077.60 77.56 -0.71%
ZM 2025-06-12 14:03:1977.47 77.44 -0.89%
ZM 2025-06-12 15:02:2177.35 77.31 -1.03%
ZM 2025-06-12 16:03:1578.50 77.04 -1.01%
ZM 2025-06-12 17:02:2278.50 77.04 -1.00%
ZM 2025-06-12 18:03:1778.50 77.37 -0.96%
ZM 2025-06-12 19:02:1578.50 77.31 -1.01%
ZM 2025-06-12 20:03:150.00 0.00 -1.01%
2025-06-13
ZM 2025-06-13 04:03:2177.25 75.98 -1.07%
ZM 2025-06-13 05:21:4976.99 75.87 -0.65%
ZM 2025-06-13 07:31:0276.99 76.08 -1.00%
ZM 2025-06-13 08:31:5676.60 76.00 -0.79%
ZM 2025-06-13 09:31:1277.00 76.75 -0.82%
ZM 2025-06-13 12:03:2077.00 76.97 -0.54%
ZM 2025-06-13 13:02:2577.23 77.20 -0.23%
ZM 2025-06-13 14:03:2376.94 76.90 -0.61%
ZM 2025-06-13 15:02:2576.56 76.54 -1.07%
ZM 2025-06-13 16:03:2677.40 76.09 -1.00%
ZM 2025-06-13 17:02:1877.40 76.09 -0.97%
ZM 2025-06-13 20:03:220.00 0.00 -0.97%
2025-06-16
ZM 2025-06-16 04:03:1777.41 76.44 -0.97%
ZM 2025-06-16 05:02:2477.78 76.65 0.43%
ZM 2025-06-16 06:03:1977.69 76.76 0.43%
ZM 2025-06-16 07:02:2478.57 76.76 0.43%
ZM 2025-06-16 08:03:2177.97 76.80 0.43%
ZM 2025-06-16 09:02:2477.50 76.80 1.14%
ZM 2025-06-16 10:03:3076.86 76.81 0.27%
ZM 2025-06-16 11:02:2177.16 77.12 0.68%
ZM 2025-06-16 12:03:2077.38 77.36 0.97%
ZM 2025-06-16 13:02:2377.34 77.31 0.92%
ZM 2025-06-16 14:03:2277.45 77.43 1.06%
ZM 2025-06-16 15:02:2177.42 77.40 1.02%
ZM 2025-06-16 16:03:2078.00 77.65 1.61%
ZM 2025-06-16 17:02:1678.34 77.80 1.54%
ZM 2025-06-16 19:02:1878.34 77.00 1.54%
ZM 2025-06-16 20:03:140.00 0.00 1.54%
2025-06-17
ZM 2025-06-17 04:03:1578.06 77.00 -0.37%
ZM 2025-06-17 05:02:4978.05 76.72 -0.48%
ZM 2025-06-17 06:03:1978.02 76.90 -0.48%
ZM 2025-06-17 07:02:2278.12 76.98 -0.48%
ZM 2025-06-17 08:03:1778.23 77.17 -0.46%
ZM 2025-06-17 09:02:1577.80 77.20 -0.46%
ZM 2025-06-17 10:03:1977.76 77.69 -0.22%
ZM 2025-06-17 11:02:1877.98 77.95 0.13%
ZM 2025-06-17 12:03:2078.19 78.17 0.42%
ZM 2025-06-17 13:02:2278.05 78.01 0.21%
ZM 2025-06-17 14:03:1977.63 77.59 -0.34%
ZM 2025-06-17 15:02:2477.63 77.62 -0.31%
ZM 2025-06-17 16:03:1678.50 77.51 0.09%
ZM 2025-06-17 18:03:1678.50 77.51 0.19%
ZM 2025-06-17 19:02:2278.50 77.51 0.69%
ZM 2025-06-17 20:03:180.00 0.00 0.69%
2025-06-18
ZM 2025-06-18 04:03:1978.90 77.51 0.69%
ZM 2025-06-18 05:02:2779.05 77.94 0.69%
ZM 2025-06-18 06:03:2478.50 77.94 0.51%
ZM 2025-06-18 07:02:2478.50 78.00 0.51%
ZM 2025-06-18 09:02:2478.11 78.00 0.15%
ZM 2025-06-18 10:03:2177.94 77.81 -0.03%
ZM 2025-06-18 11:02:2778.45 78.42 0.69%
ZM 2025-06-18 12:03:1777.98 77.95 0.09%
ZM 2025-06-18 13:02:2177.80 77.76 -0.15%
ZM 2025-06-18 14:03:2077.62 77.53 -0.44%
ZM 2025-06-18 15:02:2777.19 77.15 -0.94%
ZM 2025-06-18 16:03:2678.45 77.34 -0.48%
ZM 2025-06-18 17:02:2178.45 77.47 -0.47%
ZM 2025-06-18 17:09:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585521/000119312525142800/0001193125-25-142800-index.htm
8-K - Zoom Communications, Inc. (0001585521) (Filer)
ZM 2025-06-18 18:03:1578.45 77.34 -0.55%
ZM 2025-06-18 19:02:2478.45 77.34 -0.17%
ZM 2025-06-18 20:03:200.00 0.00 -0.17%
2025-06-20
ZM 2025-06-20 04:03:1577.80 76.62 -0.17%
ZM 2025-06-20 05:02:1577.63 76.89 -0.17%
ZM 2025-06-20 06:03:1477.64 76.01 -0.17%
ZM 2025-06-20 07:02:2377.66 76.26 -0.19%
ZM 2025-06-20 08:03:1578.19 77.00 -0.19%
ZM 2025-06-20 09:02:1878.00 77.20 0.33%
ZM 2025-06-20 10:03:2178.02 77.97 0.64%
ZM 2025-06-20 11:02:2178.10 78.05 0.74%
ZM 2025-06-20 12:03:1878.33 78.29 1.05%
ZM 2025-06-20 13:02:1878.34 78.31 1.10%
ZM 2025-06-20 14:03:2277.89 77.87 0.51%
ZM 2025-06-20 15:02:1877.51 77.48 0.03%
ZM 2025-06-20 16:18:3878.45 77.59 0.67%
ZM 2025-06-20 17:17:5278.10 77.59 0.81%
ZM 2025-06-20 18:20:0878.45 77.59 0.81%
ZM 2025-06-20 19:02:3178.45 77.59 1.24%
ZM 2025-06-20 20:03:130.00 0.00 1.24%
2025-06-23
ZM 2025-06-23 04:03:170.00 75.00 1.24%
ZM 2025-06-23 05:02:1777.94 77.14 -0.05%
ZM 2025-06-23 06:03:1777.94 77.51 -0.59%
ZM 2025-06-23 09:13:1378.20 77.70 -0.23%
ZM 2025-06-23 10:05:3477.55 77.45 -0.61%
ZM 2025-06-23 11:03:0777.46 77.42 -0.68%
ZM 2025-06-23 12:02:3477.67 77.65 -0.41%
ZM 2025-06-23 13:03:0777.09 77.04 -1.19%
ZM 2025-06-23 14:02:3877.41 77.37 -0.75%
ZM 2025-06-23 15:03:0477.16 77.14 -1.07%
ZM 2025-06-23 16:02:3677.50 76.97 -0.92%
ZM 2025-06-23 17:03:0177.50 76.86 -1.42%
ZM 2025-06-23 18:02:3377.50 77.26 -0.62%
ZM 2025-06-23 19:03:0078.00 77.33 -0.62%
ZM 2025-06-23 20:02:310.00 0.00 -0.62%
2025-06-24
ZM 2025-06-24 04:03:1678.42 75.31 -0.62%
ZM 2025-06-24 05:02:2479.24 77.28 0.44%
ZM 2025-06-24 07:02:3178.00 77.28 0.44%
ZM 2025-06-24 08:03:1577.90 77.28 0.69%
ZM 2025-06-24 10:03:1677.87 77.75 0.76%
ZM 2025-06-24 11:02:2777.88 77.86 0.78%
ZM 2025-06-24 12:03:1677.74 77.72 0.60%
ZM 2025-06-24 13:02:3477.78 77.75 0.64%
ZM 2025-06-24 14:03:1777.45 77.44 0.23%
ZM 2025-06-24 15:02:2476.99 76.97 -0.36%
ZM 2025-06-24 16:03:1978.05 76.40 -1.04%
ZM 2025-06-24 17:02:2877.15 76.40 -0.98%
ZM 2025-06-24 18:03:1577.00 76.44 -0.98%
ZM 2025-06-24 19:02:2777.00 76.45 -0.98%
ZM 2025-06-24 20:03:080.00 0.00 -0.97%
2025-06-25
ZM 2025-06-25 04:03:1178.36 75.00 -0.97%
ZM 2025-06-25 05:02:2777.87 76.12 0.70%
ZM 2025-06-25 07:02:2377.87 75.00 0.70%
ZM 2025-06-25 08:03:1877.09 76.43 0.70%
ZM 2025-06-25 09:02:2876.94 76.45 0.39%
ZM 2025-06-25 10:03:2276.33 76.31 -0.16%
ZM 2025-06-25 11:02:3276.56 76.53 0.13%
ZM 2025-06-25 12:03:2276.98 76.95 0.67%
ZM 2025-06-25 13:02:2976.63 76.59 0.21%
ZM 2025-06-25 14:03:1876.78 76.76 0.41%
ZM 2025-06-25 15:02:2576.89 76.87 0.57%
ZM 2025-06-25 16:03:1577.15 76.25 0.23%
ZM 2025-06-25 17:02:2577.15 76.25 0.24%
ZM 2025-06-25 20:03:100.00 0.00 0.24%
2025-06-26
ZM 2025-06-26 04:03:1878.51 76.84 0.24%
ZM 2025-06-26 05:02:3277.94 76.65 0.60%
ZM 2025-06-26 07:02:3577.24 76.65 0.78%
ZM 2025-06-26 08:03:1077.24 76.61 0.78%
ZM 2025-06-26 09:02:3476.92 76.61 0.38%
ZM 2025-06-26 10:03:1276.87 76.81 0.29%
ZM 2025-06-26 11:02:2977.19 77.17 0.72%
ZM 2025-06-26 12:03:1377.55 77.53 1.22%
ZM 2025-06-26 13:02:3477.06 77.04 0.58%
ZM 2025-06-26 14:03:1277.23 77.20 0.78%
ZM 2025-06-26 15:02:2977.23 77.22 0.80%
ZM 2025-06-26 16:03:0777.50 76.75 0.46%
ZM 2025-06-26 17:02:2777.50 76.75 0.42%
ZM 2025-06-26 18:03:1677.50 76.75 0.47%
ZM 2025-06-26 20:03:090.00 0.00 0.52%
2025-06-27
ZM 2025-06-27 04:03:170.00 75.01 -0.01%
ZM 2025-06-27 05:00:5078.82 75.11 -0.01%
ZM 2025-06-27 07:00:4778.82 75.11 0.00%
ZM 2025-06-27 08:01:0077.25 75.11 0.39%
ZM 2025-06-27 09:00:4577.25 76.87 0.26%
ZM 2025-06-27 10:00:5677.05 77.00 0.08%
ZM 2025-06-27 11:00:4677.80 77.75 1.07%
ZM 2025-06-27 12:00:5477.86 77.84 1.17%
ZM 2025-06-27 13:00:4477.95 77.94 1.29%
ZM 2025-06-27 14:00:5377.80 77.76 1.07%
ZM 2025-06-27 15:00:5677.62 77.59 0.86%
ZM 2025-06-27 16:00:5378.36 78.34 1.83%
ZM 2025-06-27 17:00:4378.78 77.34 1.86%
ZM 2025-06-27 18:00:4478.78 77.34 1.29%
ZM 2025-06-27 20:00:5678.78 76.51 1.29%
ZM 2025-06-27 21:00:430.00 0.00 1.29%
2025-06-30
ZM 2025-06-30 05:00:4979.14 78.39 1.29%
ZM 2025-06-30 06:00:5279.12 78.75 0.74%
ZM 2025-06-30 08:00:5479.15 78.39 0.62%
ZM 2025-06-30 09:00:4978.71 77.87 0.42%
ZM 2025-06-30 10:00:5277.96 77.89 -0.61%
ZM 2025-06-30 11:00:4677.64 77.62 -0.95%
ZM 2025-06-30 12:00:5077.56 77.53 -1.07%
ZM 2025-06-30 13:00:4777.40 77.37 -1.30%
ZM 2025-06-30 14:00:5977.84 77.79 -0.73%
ZM 2025-06-30 15:00:4677.72 77.70 -0.86%
ZM 2025-06-30 16:00:5977.96 77.95 -0.55%
ZM 2025-06-30 17:00:5078.30 77.75 -0.70%
ZM 2025-06-30 18:01:0278.00 77.81 -0.61%
ZM 2025-06-30 19:00:4378.30 77.81 -0.47%
ZM 2025-06-30 20:00:5278.30 77.81 -0.69%
ZM 2025-06-30 21:00:430.00 0.00 -0.69%
2025-07-01
ZM 2025-07-01 05:00:4979.52 77.26 0.01%
ZM 2025-07-01 06:00:5379.52 77.79 0.01%
ZM 2025-07-01 07:00:4778.77 77.44 0.37%
ZM 2025-07-01 08:00:5678.77 77.30 0.37%
ZM 2025-07-01 09:00:4877.98 77.56 -0.47%
ZM 2025-07-01 10:00:5077.59 77.55 -0.51%
ZM 2025-07-01 11:00:4877.76 77.72 -0.32%
ZM 2025-07-01 12:00:5177.52 77.51 -0.59%
ZM 2025-07-01 13:00:4877.71 77.69 -0.36%
ZM 2025-07-01 14:01:0177.85 77.81 -0.19%
ZM 2025-07-01 15:00:4977.80 77.78 -0.26%
ZM 2025-07-01 16:00:5377.57 77.56 -0.51%
ZM 2025-07-01 17:00:5178.49 77.20 -0.51%
ZM 2025-07-01 18:00:5278.00 77.20 -0.47%
ZM 2025-07-01 19:00:5178.00 77.20 -0.05%
ZM 2025-07-01 20:00:5478.33 77.20 -0.05%
ZM 2025-07-01 21:00:450.00 0.00 -0.05%
2025-07-02
ZM 2025-07-02 05:00:5078.48 77.11 -0.05%
ZM 2025-07-02 06:00:5478.48 77.54 -0.05%
ZM 2025-07-02 08:00:5578.30 77.14 -0.47%
ZM 2025-07-02 09:00:4877.57 77.11 -0.01%
ZM 2025-07-02 10:00:5477.37 77.22 -0.37%
ZM 2025-07-02 11:00:4577.16 77.15 -0.51%
ZM 2025-07-02 12:00:5277.17 77.15 -0.51%
ZM 2025-07-02 13:00:4977.21 77.19 -0.46%
ZM 2025-07-02 14:01:0076.74 76.72 -1.06%
ZM 2025-07-02 15:00:4677.05 77.01 -0.69%
ZM 2025-07-02 16:00:5477.60 77.59 0.04%
ZM 2025-07-02 17:00:5378.00 77.55 -0.28%
ZM 2025-07-02 18:00:5678.00 76.92 -0.21%
ZM 2025-07-02 21:00:570.00 0.00 -0.21%
2025-07-03
ZM 2025-07-03 05:00:5079.00 77.20 -0.21%
ZM 2025-07-03 06:00:5978.40 77.20 -0.21%
ZM 2025-07-03 08:01:0278.19 77.20 -0.21%
ZM 2025-07-03 09:00:5377.94 77.50 -0.09%
ZM 2025-07-03 10:00:5678.64 78.61 1.34%
ZM 2025-07-03 11:00:5279.42 79.39 2.35%
ZM 2025-07-03 12:00:5579.30 79.26 2.18%
ZM 2025-07-03 13:00:4778.58 78.56 1.28%
ZM 2025-07-03 14:00:5079.20 78.28 1.28%
ZM 2025-07-03 15:00:4979.00 78.29 -0.36%
ZM 2025-07-03 16:00:5679.00 78.45 -0.15%
ZM 2025-07-03 17:00:4979.00 78.28 0.92%
ZM 2025-07-03 18:00:530.00 0.00 0.92%
2025-07-05
ZM 2025-07-05 05:42:13
Zoom: 30% Net Cash Position More Important Amidst Market Volatility
2025-07-07
ZM 2025-07-07 05:00:5778.58 77.20 -1.25%
ZM 2025-07-07 07:00:4978.58 77.65 -0.86%
ZM 2025-07-07 08:00:5578.58 77.65 -0.46%
ZM 2025-07-07 09:00:5878.30 78.03 -0.70%
ZM 2025-07-07 10:01:0077.40 77.36 -1.52%
ZM 2025-07-07 11:00:5977.91 77.87 -0.88%
ZM 2025-07-07 12:00:5377.89 77.83 -0.92%
ZM 2025-07-07 13:00:4577.48 77.45 -1.42%
ZM 2025-07-07 14:00:5477.23 77.20 -1.74%
ZM 2025-07-07 15:00:4377.22 77.18 -1.77%
ZM 2025-07-07 16:00:5477.19 77.17 -1.80%
ZM 2025-07-07 17:00:5278.00 77.00 -1.78%
ZM 2025-07-07 18:00:5778.00 77.00 -1.15%
ZM 2025-07-07 21:00:460.00 0.00 -1.15%
2025-07-08
ZM 2025-07-08 05:00:5677.50 76.80 0.03%
ZM 2025-07-08 06:01:0077.40 76.80 0.03%
ZM 2025-07-08 07:00:4477.30 76.80 0.03%
ZM 2025-07-08 08:00:5277.30 77.00 0.03%
ZM 2025-07-08 09:00:4977.19 77.00 0.05%
ZM 2025-07-08 10:00:5178.12 78.06 1.16%
ZM 2025-07-08 11:00:4778.30 78.26 1.41%
ZM 2025-07-08 12:00:5277.61 77.58 0.55%
ZM 2025-07-08 13:00:4977.62 77.58 0.56%
ZM 2025-07-08 14:00:5377.49 77.47 0.41%
ZM 2025-07-08 15:00:5177.26 77.23 0.13%
ZM 2025-07-08 16:00:5777.42 77.40 0.31%
ZM 2025-07-08 17:00:5677.40 77.15 0.31%
ZM 2025-07-08 18:01:0077.60 77.15 0.31%
ZM 2025-07-08 21:00:520.00 0.00 0.31%
2025-07-09
ZM 2025-07-09 05:00:5077.59 77.04 0.21%
ZM 2025-07-09 06:00:5878.49 77.03 0.52%
ZM 2025-07-09 07:00:5377.80 77.04 0.52%
ZM 2025-07-09 08:00:5578.67 77.25 0.52%
ZM 2025-07-09 09:00:4977.59 77.34 0.09%
ZM 2025-07-09 10:00:5577.42 77.34 -0.08%
ZM 2025-07-09 11:00:4976.57 76.51 -1.13%
ZM 2025-07-09 12:00:5576.62 76.59 -1.05%
ZM 2025-07-09 13:00:4976.81 76.78 -0.83%
ZM 2025-07-09 14:00:5577.35 77.31 -0.12%
ZM 2025-07-09 15:00:4777.40 77.37 -0.05%
ZM 2025-07-09 16:00:5877.38 77.37 -0.05%
ZM 2025-07-09 17:00:5177.40 76.58 -0.12%
ZM 2025-07-09 19:00:4677.50 76.58 0.27%
ZM 2025-07-09 20:00:5377.64 76.58 0.27%
ZM 2025-07-09 21:00:490.00 0.00 0.27%
2025-07-10
ZM 2025-07-10 05:01:0078.50 76.56 0.27%
ZM 2025-07-10 06:00:5777.30 76.33 -0.03%
ZM 2025-07-10 07:00:5277.30 76.80 -0.54%
ZM 2025-07-10 08:00:5877.55 77.00 -0.37%
ZM 2025-07-10 09:00:5677.35 77.05 -0.09%
ZM 2025-07-10 10:00:5675.52 75.47 -2.42%
ZM 2025-07-10 11:00:5175.30 75.26 -2.70%
ZM 2025-07-10 12:00:4975.20 75.15 -2.84%
ZM 2025-07-10 13:00:4975.28 75.26 -2.73%
ZM 2025-07-10 14:00:5575.53 75.51 -2.39%
ZM 2025-07-10 15:00:5075.31 75.29 -2.67%
ZM 2025-07-10 16:00:5775.05 75.03 -3.02%
ZM 2025-07-10 17:00:5375.09 74.90 -3.00%
ZM 2025-07-10 18:01:0075.50 74.90 -2.95%
ZM 2025-07-10 19:00:5075.50 75.09 -2.93%
ZM 2025-07-10 20:00:5475.50 74.90 -2.93%
ZM 2025-07-10 21:00:500.00 0.00 -2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.