2023-01-09
|
| ZM | 2023-01-09 10:00:55 | | 70.09 | 70.02 | 0.86% |
| ZM | 2023-01-09 11:01:12 | | 70.68 | 70.63 | 1.67% |
| ZM | 2023-01-09 12:01:02 | | 70.73 | 70.65 | 1.77% |
| ZM | 2023-01-09 13:00:55 | | 71.31 | 71.30 | 2.66% |
| ZM | 2023-01-09 14:01:29 | | 72.00 | 71.98 | 3.69% |
| ZM | 2023-01-09 15:01:26 | | 71.25 | 71.23 | 2.57% |
| ZM | 2023-01-09 16:01:02 | | 70.47 | 70.43 | 1.42% |
| ZM | 2023-01-09 17:01:01 | | 70.24 | 69.70 | 3.45% |
| ZM | 2023-01-09 18:00:37 | | 71.00 | 69.90 | 0.82% |
| ZM | 2023-01-09 20:00:34 | | 71.00 | 70.00 | 0.82% |
| ZM | 2023-01-09 21:04:07 | | 0.00 | 0.00 | 0.60% |
| ZM | 2023-01-09 22:01:46 | | 71.00 | 69.78 | 0.70% |
2023-01-10
|
| ZM | 2023-01-10 05:01:22 | | 70.70 | 69.40 | -0.55% |
| ZM | 2023-01-10 06:01:21 | | 69.95 | 69.20 | -0.47% |
| ZM | 2023-01-10 07:00:52 | | 70.00 | 69.78 | -0.46% |
| ZM | 2023-01-10 08:00:43 | | 69.76 | 69.26 | -1.22% |
| ZM | 2023-01-10 09:01:14 | | 69.39 | 69.01 | -0.99% |
| ZM | 2023-01-10 10:01:20 | | 69.64 | 69.10 | -0.86% |
| ZM | 2023-01-10 11:00:48 | | 70.57 | 70.40 | 0.65% |
| ZM | 2023-01-10 12:01:06 | | 70.22 | 70.18 | 0.17% |
| ZM | 2023-01-10 13:01:01 | | 70.49 | 70.44 | 0.55% |
| ZM | 2023-01-10 14:01:06 | | 70.55 | 70.49 | 0.68% |
| ZM | 2023-01-10 15:01:16 | | 70.71 | 70.69 | 0.91% |
| ZM | 2023-01-10 16:00:45 | | 70.75 | 70.71 | 0.92% |
| ZM | 2023-01-10 17:01:28 | | 71.01 | 70.00 | 0.52% |
| ZM | 2023-01-10 18:00:36 | | 71.00 | 70.86 | 1.12% |
| ZM | 2023-01-10 19:01:22 | | 71.00 | 70.22 | 1.12% |
2023-01-11
|
| ZM | 2023-01-11 05:01:36 | | 71.06 | 70.31 | 1.12% |
| ZM | 2023-01-11 06:00:51 | | 71.20 | 70.45 | 1.12% |
| ZM | 2023-01-11 07:01:21 | | 71.20 | 70.86 | 1.12% |
| ZM | 2023-01-11 08:00:55 | | 71.36 | 71.15 | 0.47% |
| ZM | 2023-01-11 09:01:07 | | 71.11 | 71.00 | 0.24% |
| ZM | 2023-01-11 10:00:59 | | 71.56 | 71.22 | 0.73% |
| ZM | 2023-01-11 11:01:02 | | 70.46 | 70.40 | -0.60% |
| ZM | 2023-01-11 12:00:46 | | 69.00 | 68.95 | -2.73% |
| ZM | 2023-01-11 13:00:45 | | 69.92 | 69.89 | -1.37% |
| ZM | 2023-01-11 14:01:15 | | 69.89 | 69.87 | -1.41% |
| ZM | 2023-01-11 15:00:50 | | 69.76 | 69.75 | -1.64% |
| ZM | 2023-01-11 16:01:34 | | 69.77 | 69.74 | -1.60% |
| ZM | 2023-01-11 17:00:44 | | 70.15 | 69.60 | 0.07% |
| ZM | 2023-01-11 18:00:38 | | 70.00 | 69.78 | -0.12% |
| ZM | 2023-01-11 19:00:38 | | 69.99 | 69.60 | -0.43% |
| ZM | 2023-01-11 20:00:38 | | 70.70 | 69.77 | -0.12% |
| ZM | 2023-01-11 22:02:29 | | 70.01 | 69.77 | -0.12% |
2023-01-12
|
| ZM | 2023-01-12 05:01:12 | | 70.00 | 69.28 | -0.12% |
| ZM | 2023-01-12 06:00:47 | | 70.00 | 69.48 | -0.12% |
| ZM | 2023-01-12 07:01:18 | | 69.95 | 69.31 | -0.88% |
| ZM | 2023-01-12 08:01:08 | | 70.10 | 69.36 | 0.10% |
| ZM | 2023-01-12 09:00:44 | | 70.50 | 70.00 | 0.50% |
| ZM | 2023-01-12 10:00:47 | | 70.96 | 70.21 | 0.85% |
| ZM | 2023-01-12 11:01:07 | | 68.36 | 68.30 | -2.37% |
| ZM | 2023-01-12 12:01:11 | | 67.88 | 67.82 | -3.09% |
| ZM | 2023-01-12 13:01:12 | | 68.83 | 68.80 | -1.73% |
| ZM | 2023-01-12 14:01:01 | | 69.35 | 69.32 | -0.96% |
| ZM | 2023-01-12 15:01:06 | | 69.70 | 69.67 | -0.47% |
| ZM | 2023-01-12 16:00:44 | | 69.29 | 69.28 | -1.05% |
| ZM | 2023-01-12 17:00:58 | | 69.97 | 69.76 | -1.37% |
| ZM | 2023-01-12 18:00:54 | | 69.97 | 69.51 | -1.60% |
| ZM | 2023-01-12 20:00:58 | | 69.90 | 69.51 | -1.60% |
| ZM | 2023-01-12 21:08:54 | | 0.00 | 0.00 | -1.41% |
| ZM | 2023-01-12 22:01:34 | | 69.90 | 69.41 | -0.85% |
2023-01-13
|
| ZM | 2023-01-13 05:01:13 | | 71.20 | 69.50 | -0.85% |
| ZM | 2023-01-13 06:00:47 | | 69.80 | 69.75 | -0.23% |
| ZM | 2023-01-13 07:01:12 | | 70.10 | 69.17 | -0.17% |
| ZM | 2023-01-13 08:01:24 | | 69.80 | 69.39 | -0.56% |
| ZM | 2023-01-13 09:00:45 | | 68.99 | 68.61 | -1.31% |
| ZM | 2023-01-13 10:01:09 | | 69.20 | 68.50 | -1.57% |
| ZM | 2023-01-13 11:00:59 | | 69.22 | 69.12 | -1.04% |
| ZM | 2023-01-13 12:00:55 | | 70.02 | 69.95 | 0.22% |
| ZM | 2023-01-13 13:00:50 | | 69.35 | 69.30 | -0.83% |
| ZM | 2023-01-13 14:00:48 | | 69.38 | 69.34 | -0.83% |
| ZM | 2023-01-13 15:01:08 | | 69.56 | 69.52 | -0.55% |
| ZM | 2023-01-13 16:01:26 | | 69.62 | 69.58 | -0.46% |
| ZM | 2023-01-13 17:01:10 | | 69.50 | 69.25 | -0.75% |
| ZM | 2023-01-13 18:01:07 | | 69.48 | 68.80 | -0.75% |
| ZM | 2023-01-13 19:01:42 | | 69.50 | 69.40 | -0.75% |
| ZM | 2023-01-13 20:01:02 | | 69.50 | 69.40 | -0.88% |
2023-01-16
|
| ZM | 2023-01-16 00:01:43 | | 0.00 | 0.00 | -0.88% |
2023-01-17
|
| ZM | 2023-01-17 05:00:43 | | 69.51 | 68.05 | 0.22% |
| ZM | 2023-01-17 06:01:09 | | 69.37 | 68.91 | -0.19% |
| ZM | 2023-01-17 07:00:54 | | 69.33 | 69.02 | -0.19% |
| ZM | 2023-01-17 08:01:20 | | 69.36 | 69.25 | -0.35% |
| ZM | 2023-01-17 09:00:48 | | 69.36 | 69.03 | -0.30% |
| ZM | 2023-01-17 10:01:07 | | 69.20 | 69.15 | -0.49% |
| ZM | 2023-01-17 11:00:48 | | 69.12 | 69.06 | -0.56% |
| ZM | 2023-01-17 12:01:01 | | 68.99 | 68.95 | -0.72% |
| ZM | 2023-01-17 13:00:49 | | 69.81 | 69.78 | 0.46% |
| ZM | 2023-01-17 14:00:57 | | 69.45 | 69.41 | -0.09% |
| ZM | 2023-01-17 15:01:28 | | 69.82 | 69.79 | 0.46% |
| ZM | 2023-01-17 16:01:15 | | 69.89 | 69.85 | 0.56% |
| ZM | 2023-01-17 17:01:07 | | 70.01 | 69.62 | 0.72% |
| ZM | 2023-01-17 18:01:15 | | 70.49 | 69.25 | 0.58% |
| ZM | 2023-01-17 19:00:44 | | 70.49 | 69.80 | 0.42% |
| ZM | 2023-01-17 20:00:59 | | 70.49 | 69.25 | 0.37% |
| ZM | 2023-01-17 22:04:02 | | 70.00 | 69.25 | 0.37% |
2023-01-18
|
| ZM | 2023-01-18 05:00:57 | | 70.70 | 69.90 | 0.37% |
| ZM | 2023-01-18 06:01:16 | | 70.40 | 70.03 | 0.75% |
| ZM | 2023-01-18 07:01:28 | | 70.33 | 69.96 | 0.16% |
| ZM | 2023-01-18 08:01:28 | | 70.28 | 70.01 | 0.16% |
| ZM | 2023-01-18 09:01:26 | | 70.46 | 70.08 | 0.43% |
| ZM | 2023-01-18 10:00:44 | | 70.59 | 70.31 | 0.65% |
| ZM | 2023-01-18 11:00:51 | | 70.96 | 70.88 | 1.54% |
| ZM | 2023-01-18 12:01:07 | | 69.84 | 69.77 | -0.13% |
| ZM | 2023-01-18 13:01:01 | | 68.60 | 68.55 | -1.88% |
| ZM | 2023-01-18 14:01:30 | | 68.17 | 68.15 | -2.46% |
| ZM | 2023-01-18 15:00:49 | | 68.15 | 68.12 | -2.47% |
| ZM | 2023-01-18 16:01:28 | | 68.21 | 68.18 | -2.42% |
| ZM | 2023-01-18 17:00:40 | | 68.46 | 67.44 | -3.27% |
| ZM | 2023-01-18 18:00:38 | | 68.20 | 67.30 | -3.55% |
| ZM | 2023-01-18 19:01:01 | | 67.58 | 67.30 | -3.44% |
| ZM | 2023-01-18 20:00:55 | | 67.58 | 67.42 | -3.29% |
| ZM | 2023-01-18 21:10:16 | | 0.00 | 0.00 | -3.52% |
| ZM | 2023-01-18 22:01:02 | | 68.20 | 67.30 | -3.52% |
2023-01-19
|
| ZM | 2023-01-19 05:01:27 | | 68.00 | 66.80 | -0.03% |
| ZM | 2023-01-19 06:00:56 | | 67.30 | 67.00 | -0.40% |
| ZM | 2023-01-19 07:01:06 | | 67.00 | 66.90 | -0.69% |
| ZM | 2023-01-19 08:00:46 | | 66.66 | 66.33 | -1.41% |
| ZM | 2023-01-19 09:00:51 | | 66.45 | 66.12 | -1.50% |
| ZM | 2023-01-19 10:00:49 | | 67.00 | 66.40 | -1.27% |
| ZM | 2023-01-19 11:00:46 | | 67.03 | 66.93 | -0.66% |
| ZM | 2023-01-19 12:01:49 | | 67.10 | 67.06 | -0.55% |
| ZM | 2023-01-19 13:01:33 | | 66.68 | 66.62 | -1.18% |
| ZM | 2023-01-19 14:00:55 | | 67.15 | 67.12 | -0.49% |
| ZM | 2023-01-19 15:01:14 | | 66.70 | 66.68 | -1.12% |
| ZM | 2023-01-19 16:01:07 | | 67.36 | 67.34 | -0.20% |
| ZM | 2023-01-19 17:00:54 | | 67.58 | 66.76 | -4.14% |
| ZM | 2023-01-19 18:00:51 | | 67.58 | 66.76 | -4.11% |
| ZM | 2023-01-19 19:01:05 | | 67.58 | 66.86 | -4.11% |
| ZM | 2023-01-19 20:01:08 | | 67.47 | 66.86 | -4.11% |
| ZM | 2023-01-19 22:05:00 | | 0.00 | 0.00 | -3.99% |
| ZM | 2023-01-19 23:00:41 | | 67.47 | 66.88 | -4.11% |
2023-01-20
|
| ZM | 2023-01-20 05:02:53 | | 67.23 | 66.90 | 0.39% |
| ZM | 2023-01-20 06:01:22 | | 67.24 | 66.90 | 0.82% |
| ZM | 2023-01-20 07:00:47 | | 67.17 | 66.99 | 0.23% |
| ZM | 2023-01-20 08:01:18 | | 66.95 | 66.65 | -0.09% |
| ZM | 2023-01-20 09:01:00 | | 67.67 | 67.25 | 0.83% |
| ZM | 2023-01-20 10:00:44 | | 67.34 | 66.98 | 0.50% |
| ZM | 2023-01-20 11:01:04 | | 67.54 | 67.50 | 1.05% |
| ZM | 2023-01-20 12:01:19 | | 68.09 | 68.05 | 1.80% |
| ZM | 2023-01-20 13:00:46 | | 68.82 | 68.76 | 2.81% |
| ZM | 2023-01-20 14:01:23 | | 68.47 | 68.43 | 2.32% |
| ZM | 2023-01-20 15:00:51 | | 68.92 | 68.89 | 2.98% |
| ZM | 2023-01-20 16:01:36 | | 69.34 | 69.31 | 3.60% |
| ZM | 2023-01-20 17:00:40 | | 69.70 | 69.33 | 3.84% |
| ZM | 2023-01-20 18:01:10 | | 69.70 | 69.46 | 2.85% |
| ZM | 2023-01-20 19:01:22 | | 69.80 | 69.46 | 2.91% |
| ZM | 2023-01-20 20:00:41 | | 69.70 | 69.46 | 2.91% |
| ZM | 2023-01-20 21:09:10 | | 0.00 | 0.00 | 3.32% |
| ZM | 2023-01-20 23:01:09 | | 69.65 | 69.46 | 2.91% |
2023-01-23
|
| ZM | 2023-01-23 00:01:24 | | 0.00 | 0.00 | 3.32% |
| ZM | 2023-01-23 05:00:56 | | 69.30 | 68.00 | 3.32% |
| ZM | 2023-01-23 06:00:48 | | 69.79 | 69.50 | 0.42% |
| ZM | 2023-01-23 07:01:33 | | 68.90 | 68.34 | -1.48% |
| ZM | 2023-01-23 08:01:09 | | 68.98 | 68.62 | -1.14% |
| ZM | 2023-01-23 09:01:14 | | 69.48 | 69.10 | -0.50% |
| ZM | 2023-01-23 10:01:04 | | 69.20 | 68.83 | -0.91% |
| ZM | 2023-01-23 11:00:55 | | 70.64 | 70.58 | 1.60% |
| ZM | 2023-01-23 12:01:50 | | 70.89 | 70.84 | 1.94% |
| ZM | 2023-01-23 12:22:05
| Zoom In The Post-Pandemic World - Not So Bad After All (Rating Upgrade) |
| ZM | 2023-01-23 13:00:48 | | 70.72 | 70.68 | 1.73% |
| ZM | 2023-01-23 13:41:00
| The Ratings Game: Workday gets downgraded to hold as analyst expects cycle to favor lagging software names |
| ZM | 2023-01-23 14:00:58 | | 71.20 | 71.16 | 2.42% |
| ZM | 2023-01-23 15:01:19 | | 71.23 | 71.20 | 2.46% |
| ZM | 2023-01-23 16:00:48 | | 70.81 | 70.77 | 1.88% |
| ZM | 2023-01-23 17:01:16 | | 71.42 | 70.66 | 2.24% |
| ZM | 2023-01-23 18:00:59 | | 70.96 | 70.42 | 2.10% |
| ZM | 2023-01-23 19:01:05 | | 70.93 | 70.83 | 2.10% |
| ZM | 2023-01-23 20:01:00 | | 71.18 | 70.80 | 2.12% |
| ZM | 2023-01-23 22:03:17 | | 71.00 | 70.80 | 2.16% |
2023-01-24
|
| ZM | 2023-01-24 05:00:49 | | 71.18 | 70.55 | 2.16% |
| ZM | 2023-01-24 06:01:12 | | 71.18 | 70.68 | -0.12% |
| ZM | 2023-01-24 07:00:59 | | 70.79 | 70.44 | -0.39% |
| ZM | 2023-01-24 08:01:20 | | 70.62 | 70.13 | -1.11% |
| ZM | 2023-01-24 09:00:54 | | 70.79 | 70.42 | -0.62% |
| ZM | 2023-01-24 10:01:12 | | 70.50 | 70.00 | -0.88% |
| ZM | 2023-01-24 11:00:56 | | 70.80 | 70.71 | -0.32% |
| ZM | 2023-01-24 12:01:13 | | 70.08 | 70.03 | -1.32% |
| ZM | 2023-01-24 13:00:51 | | 69.80 | 69.77 | -1.70% |
| ZM | 2023-01-24 14:01:31 | | 69.99 | 69.96 | -1.40% |
| ZM | 2023-01-24 15:00:49 | | 69.91 | 69.88 | -1.55% |
| ZM | 2023-01-24 16:00:43 | | 69.91 | 69.90 | -1.53% |
| ZM | 2023-01-24 17:01:29 | | 69.56 | 69.22 | -2.03% |
| ZM | 2023-01-24 18:00:51 | | 70.00 | 69.43 | -2.06% |
| ZM | 2023-01-24 19:00:48 | | 70.18 | 69.43 | -1.65% |
| ZM | 2023-01-24 20:00:58 | | 69.74 | 68.74 | -2.85% |
2023-01-25
|
| ZM | 2023-01-25 05:00:46 | | 69.28 | 68.57 | -2.85% |
| ZM | 2023-01-25 06:00:45 | | 68.72 | 68.25 | -1.47% |
| ZM | 2023-01-25 07:01:03 | | 68.41 | 68.36 | -1.67% |
| ZM | 2023-01-25 08:01:07 | | 68.64 | 68.29 | -1.41% |
| ZM | 2023-01-25 09:01:01 | | 68.72 | 68.54 | -1.37% |
| ZM | 2023-01-25 10:01:30 | | 68.82 | 67.97 | -1.81% |
| ZM | 2023-01-25 11:01:37 | | 66.56 | 66.47 | -4.20% |
| ZM | 2023-01-25 12:01:37 | | 66.98 | 66.92 | -3.55% |
| ZM | 2023-01-25 13:00:46 | | 67.75 | 67.72 | -2.45% |
| ZM | 2023-01-25 14:01:08 | | 67.83 | 67.80 | -2.37% |
| ZM | 2023-01-25 14:48:35
| Zoom: A Closer Look At The Operating Margins |
| ZM | 2023-01-25 15:01:03 | | 68.46 | 68.45 | -1.38% |
| ZM | 2023-01-25 16:01:29 | | 69.26 | 69.24 | -0.27% |
| ZM | 2023-01-25 17:00:55 | | 68.89 | 68.76 | -2.99% |
| ZM | 2023-01-25 17:56:02
| Zoom: David (Probably) Won't Beat Goliath |
| ZM | 2023-01-25 18:01:02 | | 69.20 | 68.56 | -3.22% |
| ZM | 2023-01-25 19:01:16 | | 69.00 | 68.56 | -3.27% |
| ZM | 2023-01-25 20:01:30 | | 69.74 | 68.56 | -2.23% |
| ZM | 2023-01-25 21:01:13 | | 0.00 | 0.00 | -2.23% |
| ZM | 2023-01-25 22:01:54 | | 69.74 | 68.56 | -2.23% |
2023-01-26
|
| ZM | 2023-01-26 05:00:45 | | 70.74 | 68.89 | -2.23% |
| ZM | 2023-01-26 06:00:43 | | 69.50 | 68.90 | -0.03% |
| ZM | 2023-01-26 07:01:10 | | 69.71 | 69.38 | 0.88% |
| ZM | 2023-01-26 08:01:11 | | 69.89 | 69.50 | 0.96% |
| ZM | 2023-01-26 09:01:29 | | 70.20 | 69.85 | 1.65% |
| ZM | 2023-01-26 10:01:28 | | 69.96 | 69.85 | 1.58% |
| ZM | 2023-01-26 11:01:07 | | 70.26 | 70.17 | 1.87% |
| ZM | 2023-01-26 12:00:47 | | 70.32 | 70.23 | 1.97% |
| ZM | 2023-01-26 13:01:02 | | 70.53 | 70.50 | 2.35% |
| ZM | 2023-01-26 14:01:21 | | 70.50 | 70.48 | 2.29% |
| ZM | 2023-01-26 15:01:19 | | 70.78 | 70.75 | 2.69% |
| ZM | 2023-01-26 16:01:09 | | 70.95 | 70.94 | 2.96% |
| ZM | 2023-01-26 17:00:50 | | 71.74 | 70.86 | 3.04% |
| ZM | 2023-01-26 18:01:01 | | 71.30 | 71.00 | 2.55% |
| ZM | 2023-01-26 19:00:57 | | 71.45 | 71.00 | 2.91% |
| ZM | 2023-01-26 20:01:04 | | 71.33 | 71.00 | 2.73% |
| ZM | 2023-01-26 21:10:46 | | 0.00 | 0.00 | 2.55% |
| ZM | 2023-01-26 22:01:05 | | 71.33 | 71.00 | 2.73% |
2023-01-27
|
| ZM | 2023-01-27 05:00:59 | | 71.47 | 69.82 | 2.73% |
| ZM | 2023-01-27 06:02:24 | | 70.70 | 70.49 | -1.57% |
| ZM | 2023-01-27 07:01:40 | | 70.86 | 70.49 | -1.32% |
| ZM | 2023-01-27 08:00:56 | | 71.50 | 70.80 | -0.96% |
| ZM | 2023-01-27 09:01:04 | | 71.25 | 70.91 | -0.47% |
| ZM | 2023-01-27 10:00:55 | | 71.00 | 70.87 | -0.89% |
| ZM | 2023-01-27 11:01:04 | | 72.56 | 72.49 | 1.32% |
| ZM | 2023-01-27 12:00:52 | | 72.07 | 71.98 | 0.58% |
| ZM | 2023-01-27 13:01:33 | | 73.16 | 73.12 | 2.24% |
| ZM | 2023-01-27 14:01:19 | | 73.12 | 73.10 | 2.20% |
| ZM | 2023-01-27 15:01:02 | | 73.92 | 73.89 | 3.34% |
| ZM | 2023-01-27 16:01:25 | | 73.93 | 73.90 | 3.40% |
| ZM | 2023-01-27 17:01:38 | | 74.31 | 74.00 | 7.57% |
| ZM | 2023-01-27 18:00:58 | | 74.30 | 73.80 | 7.35% |
| ZM | 2023-01-27 19:01:00 | | 74.24 | 74.08 | 7.47% |
| ZM | 2023-01-27 20:01:07 | | 74.15 | 74.05 | 7.60% |
| ZM | 2023-01-27 21:10:38 | | 0.00 | 0.00 | 7.42% |
| ZM | 2023-01-27 22:00:35 | | 74.15 | 74.05 | 7.45% |
2023-01-30
|
| ZM | 2023-01-30 00:01:35 | | 0.00 | 0.00 | 7.42% |
| ZM | 2023-01-30 05:00:42 | | 73.78 | 73.20 | -0.96% |
| ZM | 2023-01-30 06:00:58 | | 72.92 | 72.52 | -1.86% |
| ZM | 2023-01-30 07:01:11 | | 72.88 | 72.68 | -1.83% |
| ZM | 2023-01-30 08:01:37 | | 72.88 | 72.75 | -1.86% |
| ZM | 2023-01-30 09:00:59 | | 73.15 | 72.93 | -1.60% |
| ZM | 2023-01-30 10:01:08 | | 73.48 | 72.80 | -1.80% |
| ZM | 2023-01-30 11:01:19 | | 77.39 | 77.32 | 4.56% |
| ZM | 2023-01-30 12:01:46 | | 74.96 | 74.91 | 1.14% |
| ZM | 2023-01-30 13:01:12 | | 75.69 | 75.67 | 2.19% |
| ZM | 2023-01-30 14:01:38 | | 74.82 | 74.78 | 0.94% |
| ZM | 2023-01-30 15:01:34 | | 74.87 | 74.82 | 1.02% |
| ZM | 2023-01-30 16:00:52 | | 74.27 | 74.24 | 0.14% |
| ZM | 2023-01-30 17:01:00 | | 74.50 | 73.60 | 5.76% |
| ZM | 2023-01-30 18:01:04 | | 74.50 | 73.50 | -0.88% |
| ZM | 2023-01-30 19:01:10 | | 74.55 | 73.40 | -0.85% |
| ZM | 2023-01-30 20:00:54 | | 73.73 | 73.40 | -0.57% |
| ZM | 2023-01-30 21:10:18 | | 73.70 | 73.40 | -0.57% |
2023-01-31
|
| ZM | 2023-01-31 05:01:26 | | 73.50 | 72.55 | 0.01% |
| ZM | 2023-01-31 06:00:47 | | 73.17 | 72.98 | -0.82% |
| ZM | 2023-01-31 07:01:21 | | 73.00 | 72.74 | -0.74% |
| ZM | 2023-01-31 08:01:28 | | 73.03 | 72.69 | -0.46% |
| ZM | 2023-01-31 09:01:15 | | 73.49 | 73.20 | -0.40% |
| ZM | 2023-01-31 10:01:05 | | 74.80 | 74.00 | 0.92% |
| ZM | 2023-01-31 11:01:09 | | 73.64 | 73.54 | 0.20% |
| ZM | 2023-01-31 12:00:54 | | 74.64 | 74.56 | 1.54% |
| ZM | 2023-01-31 13:01:00 | | 74.21 | 74.18 | 0.94% |
| ZM | 2023-01-31 14:00:48 | | 74.59 | 74.56 | 1.46% |
| ZM | 2023-01-31 15:01:25 | | 74.25 | 74.23 | 1.00% |
| ZM | 2023-01-31 16:00:50 | | 74.23 | 74.21 | 0.97% |
| ZM | 2023-01-31 17:01:11 | | 75.00 | 74.85 | 2.02% |
| ZM | 2023-01-31 18:01:10 | | 75.00 | 74.01 | 1.54% |
| ZM | 2023-01-31 19:01:13 | | 74.94 | 74.05 | 1.38% |
| ZM | 2023-01-31 20:00:34 | | 74.94 | 74.05 | 1.81% |
| ZM | 2023-01-31 21:01:52 | | 0.00 | 0.00 | 1.08% |
| ZM | 2023-01-31 22:02:18 | | 74.94 | 74.50 | 1.35% |
2023-02-01
|
| ZM | 2023-02-01 05:00:52 | | 74.75 | 74.30 | -0.94% |
| ZM | 2023-02-01 06:00:50 | | 74.49 | 74.30 | -0.69% |
| ZM | 2023-02-01 07:00:53 | | 74.75 | 74.56 | -0.39% |
| ZM | 2023-02-01 09:01:18 | | 75.20 | 75.00 | 0.01% |
| ZM | 2023-02-01 10:01:13 | | 75.00 | 74.74 | -0.42% |
| ZM | 2023-02-01 11:01:04 | | 75.22 | 75.11 | 0.20% |
| ZM | 2023-02-01 12:00:47 | | 73.98 | 73.94 | -1.38% |
| ZM | 2023-02-01 13:00:53 | | 74.60 | 74.56 | -0.57% |
| ZM | 2023-02-01 14:01:17 | | 74.45 | 74.43 | -0.77% |
| ZM | 2023-02-01 15:01:00 | | 74.42 | 74.29 | -0.82% |
| ZM | 2023-02-01 16:00:50 | | 77.28 | 77.20 | 3.03% |
| ZM | 2023-02-01 17:01:00 | | 78.28 | 77.32 | 6.22% |
| ZM | 2023-02-01 18:01:09 | | 78.64 | 77.32 | 6.74% |
| ZM | 2023-02-01 19:01:13 | | 78.60 | 77.96 | 6.61% |
| ZM | 2023-02-01 20:00:50 | | 78.79 | 78.30 | 7.08% |
| ZM | 2023-02-01 21:08:44 | | 0.00 | 0.00 | 7.42% |
| ZM | 2023-02-01 22:00:57 | | 78.77 | 77.96 | 7.08% |
2023-02-02
|
| ZM | 2023-02-02 05:01:13 | | 80.00 | 78.56 | 1.20% |
| ZM | 2023-02-02 06:01:16 | | 79.47 | 79.34 | 1.83% |
| ZM | 2023-02-02 07:01:04 | | 79.74 | 79.20 | 1.50% |
| ZM | 2023-02-02 08:00:50 | | 79.49 | 79.22 | 1.54% |
| ZM | 2023-02-02 09:01:10 | | 79.43 | 79.30 | 1.63% |
| ZM | 2023-02-02 10:01:10 | | 80.47 | 80.02 | 3.09% |
| ZM | 2023-02-02 11:01:11 | | 79.91 | 79.86 | 2.29% |
| ZM | 2023-02-02 12:00:53 | | 82.06 | 81.97 | 5.27% |
| ZM | 2023-02-02 13:01:16 | | 82.89 | 82.85 | 6.41% |
| ZM | 2023-02-02 14:00:56 | | 83.34 | 83.31 | 7.04% |
| ZM | 2023-02-02 15:00:52 | | 84.17 | 84.13 | 8.15% |
| ZM | 2023-02-02 16:01:17 | | 82.12 | 82.01 | 5.30% |
| ZM | 2023-02-02 17:00:46 | | 83.28 | 81.60 | 10.63% |
| ZM | 2023-02-02 18:00:44 | | 82.00 | 79.70 | 8.75% |
| ZM | 2023-02-02 19:01:15 | | 82.00 | 81.14 | 8.11% |
| ZM | 2023-02-02 20:00:55 | | 81.89 | 81.30 | 8.51% |
| ZM | 2023-02-02 21:05:12 | | 81.89 | 81.15 | 8.50% |
2023-02-03
|
| ZM | 2023-02-03 05:01:15 | | 82.42 | 78.00 | -2.43% |
| ZM | 2023-02-03 06:01:38 | | 81.24 | 80.84 | -2.49% |
| ZM | 2023-02-03 07:02:14 | | 80.84 | 80.70 | -2.71% |
| ZM | 2023-02-03 08:00:49 | | 81.85 | 81.47 | -1.85% |
| ZM | 2023-02-03 09:00:45 | | 82.10 | 81.90 | -1.39% |
| ZM | 2023-02-03 10:01:21 | | 80.50 | 80.25 | -3.45% |
| ZM | 2023-02-03 11:01:53 | | 80.41 | 80.34 | -3.32% |
| ZM | 2023-02-03 12:00:49 | | 81.20 | 81.08 | -2.39% |
| ZM | 2023-02-03 13:00:57 | | 80.71 | 80.61 | -2.95% |
| ZM | 2023-02-03 14:01:21 | | 80.50 | 80.39 | -3.29% |
| ZM | 2023-02-03 15:00:55 | | 79.94 | 79.89 | -3.92% |
| ZM | 2023-02-03 16:00:51 | | 78.78 | 78.74 | -5.52% |
| ZM | 2023-02-03 17:00:43 | | 80.00 | 79.56 | 7.27% |
| ZM | 2023-02-03 18:00:58 | | 79.68 | 79.33 | -4.23% |
| ZM | 2023-02-03 19:01:10 | | 79.68 | 79.34 | -4.21% |
| ZM | 2023-02-03 20:00:44 | | 79.68 | 79.02 | -4.24% |
| ZM | 2023-02-03 21:11:06 | | 0.00 | 0.00 | -4.24% |
| ZM | 2023-02-03 22:01:02 | | 79.68 | 79.02 | -4.24% |
2023-02-06
|
| ZM | 2023-02-06 00:01:54 | | 0.00 | 0.00 | -4.24% |
| ZM | 2023-02-06 05:01:03 | | 79.23 | 78.14 | -0.45% |
| ZM | 2023-02-06 06:01:30 | | 78.67 | 78.01 | -1.62% |
| ZM | 2023-02-06 07:01:36 | | 78.26 | 78.00 | -1.38% |
| ZM | 2023-02-06 08:00:51 | | 78.47 | 78.04 | -1.50% |
| ZM | 2023-02-06 09:01:38 | | 78.75 | 78.26 | -1.18% |
| ZM | 2023-02-06 10:01:34 | | 78.56 | 77.70 | -1.86% |
| ZM | 2023-02-06 11:01:17 | | 78.79 | 78.64 | -1.04% |
| ZM | 2023-02-06 12:01:14 | | 77.76 | 77.69 | -2.16% |
| ZM | 2023-02-06 13:01:09 | | 77.79 | 77.75 | -2.12% |
| ZM | 2023-02-06 14:01:38 | | 77.39 | 77.33 | -2.64% |
| ZM | 2023-02-06 15:01:20 | | 77.48 | 77.43 | -2.55% |
| ZM | 2023-02-06 16:01:29 | | 76.94 | 76.91 | -3.16% |
| ZM | 2023-02-06 17:00:52 | | 77.69 | 76.92 | -6.72% |
| ZM | 2023-02-06 18:01:04 | | 77.29 | 76.76 | -3.11% |
| ZM | 2023-02-06 19:01:06 | | 77.29 | 76.96 | -3.11% |
| ZM | 2023-02-06 20:01:05 | | 77.29 | 76.76 | -2.89% |
2023-02-07
|
| ZM | 2023-02-07 05:01:03 | | 77.48 | 76.53 | 0.26% |
| ZM | 2023-02-07 06:00:55 | | 77.90 | 77.64 | 1.03% |
| ZM | 2023-02-07 07:01:32 | | 77.79 | 77.28 | 0.70% |
| ZM | 2023-02-07 08:00:49 | | 77.53 | 77.11 | 0.24% |
| ZM | 2023-02-07 09:01:21 | | 77.49 | 77.14 | 0.64% |
| ZM | 2023-02-07 10:01:06 | | 77.60 | 76.96 | 0.05% |
| ZM | 2023-02-07 11:00:57 | | 76.88 | 76.81 | -0.21% |
| ZM | 2023-02-07 12:01:23 | | 77.29 | 77.27 | 0.25% |
| ZM | 2023-02-07 13:01:35 | | 77.56 | 77.51 | 0.59% |
| ZM | 2023-02-07 14:01:53 | | 83.74 | 83.62 | 8.32% |
| ZM | 2023-02-07 14:07:00
| : Zoom’s stock jumps on news that company will lay off 15% of staff and cut executive pay |
| ZM | 2023-02-07 15:00:47 | | 81.21 | 81.13 | 5.18% |
| ZM | 2023-02-07 16:01:35 | | 83.34 | 83.29 | 7.87% |
| ZM | 2023-02-07 17:00:56 | | 84.99 | 84.28 | 6.16% |
| ZM | 2023-02-07 18:00:39 | | 84.53 | 84.01 | 9.63% |
| ZM | 2023-02-07 19:00:31 | | 84.65 | 84.35 | 9.76% |
| ZM | 2023-02-07 20:01:01 | | 84.50 | 84.35 | 9.64% |
| ZM | 2023-02-07 21:11:54 | | 0.00 | 0.00 | 9.64% |
| ZM | 2023-02-07 22:00:46 | | 84.60 | 84.35 | 9.64% |
2023-02-08
|
| ZM | 2023-02-08 05:01:42 | | 84.90 | 83.88 | -0.08% |
| ZM | 2023-02-08 06:01:06 | | 84.10 | 83.84 | -0.73% |
| ZM | 2023-02-08 07:01:37 | | 84.29 | 83.96 | -0.91% |
| ZM | 2023-02-08 08:01:44 | | 84.11 | 83.58 | -1.08% |
| ZM | 2023-02-08 09:01:02 | | 83.80 | 83.60 | -1.13% |