investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2024-11-26
ZM 2024-11-26 22:07:1283.25 83.00 -6.50%
2024-11-27
ZM 2024-11-27 05:02:4483.40 81.93 -6.50%
ZM 2024-11-27 06:03:3482.92 82.53 -0.60%
ZM 2024-11-27 07:03:1482.92 82.60 -0.90%
ZM 2024-11-27 08:05:2282.92 82.55 -0.91%
ZM 2024-11-27 08:30:00
Zoom Q3: Its Growth Rates Are Unlikely To Support Its Valuation (Rating Downgrade)
ZM 2024-11-27 09:02:5183.47 82.92 -0.24%
ZM 2024-11-27 10:02:1883.55 83.50 0.16%
ZM 2024-11-27 11:02:3284.76 84.66 1.43%
ZM 2024-11-27 13:07:4384.37 84.30 1.03%
ZM 2024-11-27 14:04:0085.05 84.96 1.79%
ZM 2024-11-27 15:03:2285.41 85.39 2.25%
ZM 2024-11-27 16:02:5885.45 85.40 2.25%
ZM 2024-11-27 17:03:2585.43 85.00 2.19%
ZM 2024-11-27 18:02:5685.81 85.00 2.15%
ZM 2024-11-27 19:03:2185.15 85.00 2.09%
ZM 2024-11-27 20:02:5885.84 85.15 2.11%
2024-11-28
ZM 2024-11-28 22:03:230.00 0.00 2.11%
2024-11-29
ZM 2024-11-29 05:02:5685.61 85.20 2.11%
ZM 2024-11-29 06:03:2585.77 85.36 0.16%
ZM 2024-11-29 07:04:3385.80 85.60 0.30%
ZM 2024-11-29 09:02:5585.78 85.37 0.29%
ZM 2024-11-29 10:03:2485.63 85.36 0.05%
ZM 2024-11-29 11:03:0684.28 84.18 -1.40%
ZM 2024-11-29 12:03:1983.16 83.12 -2.66%
ZM 2024-11-29 13:02:5582.79 82.70 -3.12%
ZM 2024-11-29 14:03:2182.28 82.13 -3.87%
ZM 2024-11-29 15:02:5482.80 82.65 0.01%
ZM 2024-11-29 16:03:2682.80 82.65 0.06%
ZM 2024-11-29 17:02:5782.80 82.65 0.00%
ZM 2024-11-29 18:03:210.00 0.00 -3.17%
2024-12-02
ZM 2024-12-02 06:03:4782.84 82.03 0.13%
ZM 2024-12-02 07:02:4182.52 82.06 -0.26%
ZM 2024-12-02 08:03:3982.49 82.11 -0.33%
ZM 2024-12-02 09:02:4082.77 82.51 -0.04%
ZM 2024-12-02 10:03:3782.91 82.80 0.09%
ZM 2024-12-02 11:02:4583.38 83.30 0.73%
ZM 2024-12-02 12:03:4683.89 83.84 1.37%
ZM 2024-12-02 13:02:4184.00 83.96 1.50%
ZM 2024-12-02 14:03:4283.86 83.82 1.32%
ZM 2024-12-02 15:02:4083.47 83.44 0.89%
ZM 2024-12-02 16:03:4182.97 82.95 0.32%
ZM 2024-12-02 17:02:3983.12 83.11 0.49%
ZM 2024-12-02 18:03:4283.45 83.02 0.46%
ZM 2024-12-02 19:02:4683.45 83.02 0.91%
ZM 2024-12-02 20:03:4983.58 83.02 0.75%
2024-12-03
ZM 2024-12-03 05:02:4384.05 82.30 0.75%
ZM 2024-12-03 06:03:4283.54 83.01 -0.07%
ZM 2024-12-03 07:02:4083.51 82.96 -0.07%
ZM 2024-12-03 08:03:4083.34 82.93 -0.07%
ZM 2024-12-03 09:02:4183.34 82.53 0.12%
ZM 2024-12-03 10:03:4283.29 83.14 0.19%
ZM 2024-12-03 11:02:4182.19 82.09 -1.17%
ZM 2024-12-03 12:03:3882.33 82.29 -0.97%
ZM 2024-12-03 13:02:3882.49 82.43 -0.79%
ZM 2024-12-03 14:03:3582.75 82.69 -0.50%
ZM 2024-12-03 15:02:4882.39 82.34 -0.91%
ZM 2024-12-03 16:03:4082.45 82.42 -0.80%
ZM 2024-12-03 17:02:4482.62 82.59 -0.60%
ZM 2024-12-03 18:03:4783.00 82.34 -0.72%
ZM 2024-12-03 19:02:4783.00 82.50 -0.46%
ZM 2024-12-03 20:03:4483.00 82.34 -0.46%
2024-12-04
ZM 2024-12-04 05:02:4684.12 82.34 -0.46%
ZM 2024-12-04 06:03:3883.85 82.92 0.93%
ZM 2024-12-04 07:02:3983.43 83.05 0.93%
ZM 2024-12-04 08:03:3783.42 82.51 0.51%
ZM 2024-12-04 09:02:3983.44 82.98 0.59%
ZM 2024-12-04 10:03:3683.40 82.94 0.45%
ZM 2024-12-04 11:02:4682.91 82.86 0.31%
ZM 2024-12-04 12:03:4483.75 83.72 1.32%
ZM 2024-12-04 13:02:4583.68 83.66 1.25%
ZM 2024-12-04 14:03:3983.39 83.36 0.88%
ZM 2024-12-04 15:02:3983.63 83.60 1.19%
ZM 2024-12-04 16:03:4483.64 83.62 1.22%
ZM 2024-12-04 17:02:4583.33 83.31 0.83%
ZM 2024-12-04 18:03:3984.00 83.55 1.65%
ZM 2024-12-04 19:02:4384.00 83.56 1.40%
2024-12-05
ZM 2024-12-05 05:02:4284.41 82.77 1.40%
ZM 2024-12-05 06:03:3884.17 83.56 0.42%
ZM 2024-12-05 07:02:4784.09 83.70 0.36%
ZM 2024-12-05 08:03:4084.14 83.88 0.40%
ZM 2024-12-05 09:02:4284.13 83.64 0.07%
ZM 2024-12-05 10:03:4083.80 83.65 0.17%
ZM 2024-12-05 11:02:4484.61 84.55 1.09%
ZM 2024-12-05 12:03:3884.74 84.69 1.28%
ZM 2024-12-05 13:03:1484.38 84.36 0.87%
ZM 2024-12-05 14:03:3683.85 83.82 0.21%
ZM 2024-12-05 15:02:4883.80 83.78 0.16%
ZM 2024-12-05 16:03:3683.74 83.71 0.08%
ZM 2024-12-05 17:02:4384.15 83.14 -0.36%
ZM 2024-12-05 18:03:4184.15 83.00 -0.60%
ZM 2024-12-05 19:02:4784.15 83.36 -0.33%
ZM 2024-12-05 20:03:4684.15 83.00 -0.35%
2024-12-06
ZM 2024-12-06 05:02:3984.57 82.55 -0.35%
ZM 2024-12-06 06:03:3484.20 83.45 0.59%
ZM 2024-12-06 07:02:4783.97 83.45 0.42%
ZM 2024-12-06 08:03:4284.15 83.45 0.73%
ZM 2024-12-06 09:02:4484.08 83.46 0.18%
ZM 2024-12-06 10:03:4183.95 83.62 0.53%
ZM 2024-12-06 11:02:4384.99 84.94 1.92%
ZM 2024-12-06 12:03:3486.09 86.04 3.23%
ZM 2024-12-06 13:02:4286.38 86.36 3.60%
ZM 2024-12-06 14:03:3386.38 86.35 3.61%
ZM 2024-12-06 15:02:3986.20 86.18 3.38%
ZM 2024-12-06 16:03:4386.19 86.15 3.35%
ZM 2024-12-06 17:02:4686.22 86.21 3.41%
ZM 2024-12-06 18:03:4886.00 85.85 3.17%
ZM 2024-12-06 19:02:4285.98 85.70 3.04%
ZM 2024-12-06 20:03:3885.98 85.70 3.13%
ZM 2024-12-06 22:08:1385.98 85.70 3.14%
2024-12-09
ZM 2024-12-09 00:08:130.00 0.00 3.14%
ZM 2024-12-09 05:02:4791.80 78.20 3.14%
ZM 2024-12-09 06:03:3586.13 85.88 -0.50%
ZM 2024-12-09 07:02:4386.19 85.73 -0.44%
ZM 2024-12-09 08:04:0486.22 85.74 -0.31%
ZM 2024-12-09 09:02:4586.20 86.06 -0.04%
ZM 2024-12-09 10:03:3686.40 86.17 -0.04%
ZM 2024-12-09 12:03:4486.47 86.43 0.26%
ZM 2024-12-09 13:02:4186.56 86.51 0.40%
ZM 2024-12-09 14:03:4586.57 86.53 0.40%
ZM 2024-12-09 15:02:4986.19 86.17 -0.05%
ZM 2024-12-09 16:03:4686.04 86.02 -0.24%
ZM 2024-12-09 17:02:4585.56 85.55 -0.79%
ZM 2024-12-09 18:03:4486.18 85.19 -1.06%
ZM 2024-12-09 20:03:4585.38 85.19 -0.99%
2024-12-10
ZM 2024-12-10 05:02:4886.20 85.20 -0.99%
ZM 2024-12-10 06:03:3285.50 85.20 -0.30%
ZM 2024-12-10 07:02:4585.80 85.20 -0.21%
ZM 2024-12-10 08:03:3385.89 85.39 -0.14%
ZM 2024-12-10 09:02:4685.68 85.20 0.02%
ZM 2024-12-10 10:03:4385.49 85.15 -0.35%
ZM 2024-12-10 11:02:4884.68 84.60 -1.06%
ZM 2024-12-10 12:03:4485.16 85.10 -0.55%
ZM 2024-12-10 13:02:4885.41 85.37 -0.21%
ZM 2024-12-10 14:03:3785.04 85.00 -0.67%
ZM 2024-12-10 15:02:4384.35 84.31 -1.45%
ZM 2024-12-10 16:03:4583.64 83.60 -2.27%
ZM 2024-12-10 17:02:4883.98 83.97 -1.86%
ZM 2024-12-10 18:03:4584.99 83.83 -2.07%
ZM 2024-12-10 19:02:3184.99 83.83 -1.85%
ZM 2024-12-10 20:03:2784.27 83.66 -2.06%
ZM 2024-12-10 22:07:500.00 0.00 -2.06%
2024-12-11
ZM 2024-12-11 05:02:3784.15 83.47 -2.06%
ZM 2024-12-11 06:03:3884.14 83.50 -2.06%
ZM 2024-12-11 07:02:3584.11 83.55 -0.15%
ZM 2024-12-11 08:03:3284.12 83.70 -0.15%
ZM 2024-12-11 09:02:4284.13 83.70 0.00%
ZM 2024-12-11 10:03:3584.40 83.83 0.50%
ZM 2024-12-11 11:02:3385.27 85.23 1.67%
ZM 2024-12-11 12:03:2484.88 84.84 1.18%
ZM 2024-12-11 13:02:2985.12 85.08 1.46%
ZM 2024-12-11 14:03:2185.91 85.87 2.35%
ZM 2024-12-11 15:02:2386.13 86.10 2.65%
ZM 2024-12-11 16:03:1886.10 86.06 2.62%
ZM 2024-12-11 17:02:2586.60 86.58 3.23%
ZM 2024-12-11 18:03:1186.74 86.00 2.90%
ZM 2024-12-11 19:02:3286.74 86.50 3.13%
ZM 2024-12-11 20:03:2186.74 86.15 3.09%
2024-12-12
ZM 2024-12-12 05:02:3687.99 86.04 3.09%
ZM 2024-12-12 06:06:1386.50 86.31 -0.21%
ZM 2024-12-12 07:02:2786.50 86.33 -0.11%
ZM 2024-12-12 08:03:3286.47 86.19 -0.13%
ZM 2024-12-12 09:02:4886.39 86.11 -0.17%
ZM 2024-12-12 10:03:2886.52 85.86 -0.85%
ZM 2024-12-12 11:02:3386.11 86.01 -0.64%
ZM 2024-12-12 12:03:1686.94 86.89 0.39%
ZM 2024-12-12 13:02:2586.68 86.62 0.06%
ZM 2024-12-12 14:03:2386.88 86.81 0.30%
ZM 2024-12-12 15:02:2686.93 86.90 0.39%
ZM 2024-12-12 16:03:1687.16 87.12 0.67%
ZM 2024-12-12 17:02:1687.13 87.12 0.63%
ZM 2024-12-12 18:03:2787.34 87.05 0.59%
ZM 2024-12-12 19:02:3787.34 86.03 0.76%
ZM 2024-12-12 20:03:3087.34 86.99 0.75%
ZM 2024-12-12 22:08:080.00 0.00 0.75%
2024-12-13
ZM 2024-12-13 06:03:3987.98 87.40 0.42%
ZM 2024-12-13 07:02:3187.92 87.40 0.67%
ZM 2024-12-13 08:03:2587.67 87.50 0.52%
ZM 2024-12-13 09:02:4187.67 87.25 0.40%
ZM 2024-12-13 10:03:3787.28 86.96 0.23%
ZM 2024-12-13 11:02:3286.36 86.22 -0.84%
ZM 2024-12-13 12:03:2685.64 85.55 -1.67%
ZM 2024-12-13 13:02:2385.24 85.20 -2.09%
ZM 2024-12-13 14:03:1784.64 84.58 -2.85%
ZM 2024-12-13 15:02:2583.79 83.75 -3.78%
ZM 2024-12-13 16:03:1783.78 83.75 -3.79%
ZM 2024-12-13 17:02:1883.81 83.79 -3.75%
ZM 2024-12-13 18:03:1184.64 83.00 -4.19%
ZM 2024-12-13 19:02:2584.64 83.50 -4.18%
ZM 2024-12-13 20:03:1684.64 83.26 -3.79%
ZM 2024-12-13 21:02:2484.64 83.70 -3.84%
2024-12-16
ZM 2024-12-16 00:08:340.00 0.00 -3.84%
ZM 2024-12-16 05:02:4685.41 82.26 -3.84%
ZM 2024-12-16 06:03:2584.33 83.86 -3.84%
ZM 2024-12-16 07:02:3584.23 83.79 0.08%
ZM 2024-12-16 08:03:2084.24 83.79 0.08%
ZM 2024-12-16 09:02:3684.00 83.73 0.00%
ZM 2024-12-16 10:03:2984.36 84.10 0.24%
ZM 2024-12-16 11:02:4783.42 83.35 -0.48%
ZM 2024-12-16 12:03:2384.44 84.41 0.72%
ZM 2024-12-16 13:02:2383.81 83.75 0.00%
ZM 2024-12-16 14:03:2683.61 83.58 -0.21%
ZM 2024-12-16 15:02:2783.53 83.50 -0.30%
ZM 2024-12-16 16:03:2784.20 84.18 0.46%
ZM 2024-12-16 17:02:3383.81 83.79 0.01%
ZM 2024-12-16 18:03:3284.10 83.30 0.06%
ZM 2024-12-16 20:02:1084.10 83.30 0.01%
2024-12-17
ZM 2024-12-17 06:02:4384.04 83.14 -0.01%
ZM 2024-12-17 07:05:3884.04 83.79 -0.01%
ZM 2024-12-17 08:02:1183.98 83.28 -0.01%
ZM 2024-12-17 09:05:1583.60 83.50 -0.25%
ZM 2024-12-17 10:01:3383.58 83.50 -0.36%
ZM 2024-12-17 11:02:0883.70 83.48 -0.29%
ZM 2024-12-17 12:01:3382.90 82.86 -1.11%
ZM 2024-12-17 13:02:0184.40 84.37 0.68%
ZM 2024-12-17 14:01:3284.20 84.16 0.44%
ZM 2024-12-17 15:02:0684.36 84.32 0.64%
ZM 2024-12-17 16:01:2384.31 84.29 0.60%
ZM 2024-12-17 17:01:5784.51 84.50 0.84%
ZM 2024-12-17 18:01:2184.58 83.80 0.91%
ZM 2024-12-17 19:02:0584.58 83.28 0.91%
ZM 2024-12-17 21:02:0884.87 83.28 0.93%
ZM 2024-12-17 22:02:1784.58 83.28 0.91%
2024-12-18
ZM 2024-12-18 06:01:3884.80 84.27 0.91%
ZM 2024-12-18 07:02:0185.24 84.63 -0.12%
ZM 2024-12-18 08:03:0184.87 84.72 0.45%
ZM 2024-12-18 09:02:1485.10 84.36 0.48%
ZM 2024-12-18 10:01:4585.10 84.74 0.48%
ZM 2024-12-18 11:02:0584.74 84.64 0.08%
ZM 2024-12-18 12:01:2785.07 85.05 0.55%
ZM 2024-12-18 13:01:5085.36 85.30 0.88%
ZM 2024-12-18 14:01:2285.63 85.60 1.22%
ZM 2024-12-18 15:02:0185.35 85.32 0.87%
ZM 2024-12-18 16:01:4184.76 84.70 0.18%
ZM 2024-12-18 17:02:0982.52 82.45 -2.54%
ZM 2024-12-18 18:01:2483.59 81.54 -3.61%
ZM 2024-12-18 19:02:1083.59 82.00 -3.07%
ZM 2024-12-18 20:01:3883.59 82.05 -2.06%
ZM 2024-12-18 21:02:2283.59 82.05 -3.00%
ZM 2024-12-18 22:02:2882.47 82.05 -2.94%
2024-12-19
ZM 2024-12-19 06:01:3283.93 83.60 2.20%
ZM 2024-12-19 07:02:2483.80 83.64 2.07%
ZM 2024-12-19 09:02:3184.05 83.57 2.12%
ZM 2024-12-19 10:01:3483.76 83.70 1.99%
ZM 2024-12-19 11:02:1584.77 84.69 3.18%
ZM 2024-12-19 12:01:1884.81 84.73 3.19%
ZM 2024-12-19 13:02:1384.89 84.84 3.33%
ZM 2024-12-19 14:01:2184.35 84.28 2.67%
ZM 2024-12-19 15:02:0784.43 84.39 2.79%
ZM 2024-12-19 16:01:1484.38 84.32 2.75%
ZM 2024-12-19 17:02:0984.25 84.23 2.60%
ZM 2024-12-19 18:01:1784.50 83.60 2.38%
ZM 2024-12-19 19:02:1485.07 84.05 2.99%
ZM 2024-12-19 20:01:2484.10 83.61 2.99%
ZM 2024-12-19 21:02:1584.10 83.61 2.50%
2024-12-20
ZM 2024-12-20 06:01:2083.01 82.21 -2.15%
ZM 2024-12-20 07:02:1382.72 82.08 -2.12%
ZM 2024-12-20 08:01:2182.29 82.06 -2.22%
ZM 2024-12-20 09:02:3682.59 82.01 -1.79%
ZM 2024-12-20 10:01:2983.50 83.01 -0.87%
ZM 2024-12-20 11:02:1483.84 83.74 -0.38%
ZM 2024-12-20 12:02:0385.41 85.38 1.65%
ZM 2024-12-20 13:02:2686.08 86.05 2.46%
ZM 2024-12-20 14:01:1285.78 85.74 2.08%
ZM 2024-12-20 15:02:0885.47 85.43 1.69%
ZM 2024-12-20 16:01:2285.70 85.67 1.99%
ZM 2024-12-20 17:02:0585.65 85.63 1.74%
ZM 2024-12-20 18:01:1785.79 85.00 1.86%
ZM 2024-12-20 19:02:1685.79 85.00 2.01%
ZM 2024-12-20 20:01:2185.90 85.00 2.01%
ZM 2024-12-20 21:02:2585.90 85.00 2.20%
ZM 2024-12-20 22:01:2385.90 85.00 2.01%
2024-12-23
ZM 2024-12-23 00:06:330.00 0.00 2.20%
ZM 2024-12-23 06:02:1286.19 85.61 0.11%
ZM 2024-12-23 08:02:1685.98 85.71 0.15%
ZM 2024-12-23 09:01:3285.92 85.71 0.15%
ZM 2024-12-23 10:02:2785.84 85.46 0.07%
ZM 2024-12-23 11:01:2884.88 84.73 -1.04%
ZM 2024-12-23 12:02:2484.92 84.86 -0.82%
ZM 2024-12-23 13:01:2585.47 85.41 -0.19%
ZM 2024-12-23 14:02:1585.50 85.46 -0.15%
ZM 2024-12-23 15:01:2485.27 85.25 -0.40%
ZM 2024-12-23 16:02:0785.33 85.29 -0.36%
ZM 2024-12-23 17:01:2685.31 85.30 -0.35%
ZM 2024-12-23 18:02:2585.37 85.00 -0.48%
ZM 2024-12-23 19:01:2485.37 85.15 -0.53%
ZM 2024-12-23 20:02:2185.37 85.00 -0.53%
ZM 2024-12-23 21:01:3385.78 85.00 -0.27%
ZM 2024-12-23 22:07:5285.37 85.00 -0.53%
2024-12-24
ZM 2024-12-24 06:02:1785.92 85.01 -0.53%
ZM 2024-12-24 07:01:3685.82 85.01 0.23%
ZM 2024-12-24 08:02:1385.82 85.01 0.15%
ZM 2024-12-24 09:01:4089.44 85.06 0.00%
ZM 2024-12-24 10:02:2285.46 85.06 0.02%
ZM 2024-12-24 11:01:2085.28 84.89 -0.08%
ZM 2024-12-24 12:02:1885.75 85.66 0.53%
ZM 2024-12-24 13:01:2085.90 85.85 0.70%
ZM 2024-12-24 14:02:2385.72 85.71 0.53%
ZM 2024-12-24 15:01:2585.80 85.00 -0.08%
ZM 2024-12-24 16:02:1085.95 85.73 0.15%
ZM 2024-12-24 17:01:1885.95 85.67 0.07%
ZM 2024-12-24 19:01:340.00 0.00 0.07%
2024-12-26
ZM 2024-12-26 06:02:1585.60 81.60 -0.67%
ZM 2024-12-26 07:01:3285.60 85.00 -0.13%
ZM 2024-12-26 09:01:4189.44 83.27 -0.20%
ZM 2024-12-26 10:02:2085.50 83.27 -0.21%
ZM 2024-12-26 11:01:3285.00 84.92 -0.87%
ZM 2024-12-26 12:02:1985.77 85.74 0.09%
ZM 2024-12-26 13:01:2685.75 85.72 0.09%
ZM 2024-12-26 14:02:2685.60 85.55 -0.09%
ZM 2024-12-26 14:36:16
Zoom: A Perfect Value Play For 2025
ZM 2024-12-26 15:01:2485.54 85.50 -0.16%
ZM 2024-12-26 16:02:1485.78 85.76 0.12%
ZM 2024-12-26 17:01:2385.45 85.44 -0.27%
ZM 2024-12-26 18:01:5985.43 85.12 -0.27%
ZM 2024-12-26 21:01:2185.43 85.21 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.