investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2026-03-17
ZM 2026-03-17 11:03:0075.61 75.54 0.86%
ZM 2026-03-17 12:04:1075.55 75.47 0.76%
ZM 2026-03-17 13:03:0875.81 75.75 1.08%
ZM 2026-03-17 14:04:0775.75 75.70 1.04%
ZM 2026-03-17 15:03:1676.08 76.05 1.51%
ZM 2026-03-17 16:04:0077.00 75.00 1.40%
ZM 2026-03-17 17:06:5677.00 75.00 1.39%
ZM 2026-03-17 18:13:1876.33 75.65 1.39%
ZM 2026-03-17 19:03:5176.33 75.00 1.39%
ZM 2026-03-17 20:04:000.00 0.00 1.39%
2026-03-18
ZM 2026-03-18 04:04:1977.87 74.00 1.39%
ZM 2026-03-18 06:04:0877.80 76.30 0.71%
ZM 2026-03-18 07:03:2177.20 76.30 0.71%
ZM 2026-03-18 08:04:0777.19 76.09 0.40%
ZM 2026-03-18 09:03:1377.20 74.00 -0.24%
ZM 2026-03-18 10:04:1576.53 76.40 0.61%
ZM 2026-03-18 11:05:0076.37 76.31 0.52%
ZM 2026-03-18 12:04:2676.83 76.78 1.12%
ZM 2026-03-18 13:04:3376.75 76.68 0.96%
ZM 2026-03-18 14:04:0976.77 76.67 1.03%
ZM 2026-03-18 15:03:2976.76 76.72 1.00%
ZM 2026-03-18 16:04:1076.77 75.50 0.61%
ZM 2026-03-18 17:04:5576.77 75.50 0.14%
ZM 2026-03-18 18:05:1277.20 75.50 0.14%
ZM 2026-03-18 20:04:030.00 0.00 0.14%
2026-03-19
ZM 2026-03-19 04:04:3277.19 75.50 0.14%
ZM 2026-03-19 05:03:3177.05 75.50 0.14%
ZM 2026-03-19 06:04:1477.05 76.00 0.14%
ZM 2026-03-19 07:04:1377.05 76.01 -0.54%
ZM 2026-03-19 08:04:3877.00 75.54 -0.57%
ZM 2026-03-19 09:03:2076.01 75.54 -0.71%
ZM 2026-03-19 10:04:1575.74 75.61 -1.04%
ZM 2026-03-19 11:03:4776.20 76.12 -0.32%
ZM 2026-03-19 12:04:0775.87 75.70 -0.83%
ZM 2026-03-19 13:03:1775.82 75.76 -0.87%
ZM 2026-03-19 14:04:0576.02 75.98 -0.54%
ZM 2026-03-19 15:03:2576.53 76.45 0.05%
ZM 2026-03-19 16:03:5976.94 75.09 -0.21%
ZM 2026-03-19 17:03:3576.90 75.09 0.68%
ZM 2026-03-19 19:03:2776.90 75.09 0.42%
ZM 2026-03-19 20:04:140.00 0.00 0.61%
2026-03-20
ZM 2026-03-20 04:04:1177.99 76.14 0.61%
ZM 2026-03-20 05:03:1777.99 75.44 -0.30%
ZM 2026-03-20 06:04:2276.73 75.51 -0.55%
ZM 2026-03-20 07:03:2176.71 76.01 -0.98%
ZM 2026-03-20 08:04:0876.73 76.01 -0.73%
ZM 2026-03-20 09:03:1376.59 76.01 -0.21%
ZM 2026-03-20 10:04:0675.86 75.79 -1.22%
ZM 2026-03-20 11:03:1175.91 75.81 -1.14%
ZM 2026-03-20 12:04:0976.57 76.48 -0.26%
ZM 2026-03-20 13:03:1276.30 76.23 -0.60%
ZM 2026-03-20 14:04:1576.69 76.65 -0.09%
ZM 2026-03-20 15:03:2277.12 77.06 0.50%
ZM 2026-03-20 16:04:1677.30 75.00 -0.10%
ZM 2026-03-20 17:03:1877.30 76.12 -0.70%
ZM 2026-03-20 18:04:0377.30 76.12 0.10%
ZM 2026-03-20 19:03:2577.30 76.12 0.12%
ZM 2026-03-20 20:04:160.00 0.00 0.12%
2026-03-23
ZM 2026-03-23 04:04:1583.44 74.70 0.12%
ZM 2026-03-23 05:03:1176.19 75.50 -0.78%
ZM 2026-03-23 06:04:3376.20 74.75 -0.70%
ZM 2026-03-23 07:03:0479.88 76.62 0.82%
ZM 2026-03-23 08:04:1477.50 76.90 1.15%
ZM 2026-03-23 09:03:1277.71 77.11 1.22%
ZM 2026-03-23 10:04:1578.55 78.47 2.48%
ZM 2026-03-23 11:03:1678.21 78.12 2.08%
ZM 2026-03-23 12:04:2577.33 77.25 0.90%
ZM 2026-03-23 13:03:0877.71 77.65 1.41%
ZM 2026-03-23 14:04:1878.11 78.04 1.95%
ZM 2026-03-23 15:03:1477.99 77.95 1.77%
ZM 2026-03-23 16:04:3978.50 76.65 1.74%
ZM 2026-03-23 17:03:2678.38 76.70 1.76%
ZM 2026-03-23 18:04:1878.06 76.70 1.45%
ZM 2026-03-23 19:03:0878.05 76.70 1.66%
ZM 2026-03-23 20:05:210.00 0.00 0.57%
2026-03-24
ZM 2026-03-24 04:05:0178.67 77.95 0.57%
ZM 2026-03-24 05:03:1178.66 76.04 0.03%
ZM 2026-03-24 06:05:0778.55 77.15 0.03%
ZM 2026-03-24 07:03:0478.50 77.50 0.03%
ZM 2026-03-24 08:04:1078.38 77.15 0.03%
ZM 2026-03-24 09:03:0477.97 77.15 -0.33%
ZM 2026-03-24 10:04:2076.52 76.39 -1.89%
ZM 2026-03-24 11:03:0576.95 76.86 -1.36%
ZM 2026-03-24 12:04:0876.51 76.43 -1.91%
ZM 2026-03-24 13:03:3176.11 76.00 -2.47%
ZM 2026-03-24 14:04:2476.11 76.05 -2.41%
ZM 2026-03-24 15:03:0776.31 76.26 -2.18%
ZM 2026-03-24 16:04:1276.20 75.50 -2.38%
ZM 2026-03-24 17:02:5776.81 76.20 -1.08%
ZM 2026-03-24 18:04:1776.87 76.20 -1.86%
ZM 2026-03-24 19:03:3276.87 76.00 -2.25%
ZM 2026-03-24 20:04:190.00 0.00 -1.62%
2026-03-25
ZM 2026-03-25 04:04:3978.00 74.00 -1.62%
ZM 2026-03-25 05:03:1676.90 76.01 0.92%
ZM 2026-03-25 07:03:0776.69 76.30 0.46%
ZM 2026-03-25 08:04:0676.69 76.34 0.87%
ZM 2026-03-25 09:03:0476.69 76.06 0.46%
ZM 2026-03-25 10:04:3976.85 76.75 1.03%
ZM 2026-03-25 11:03:2876.59 76.31 0.65%
ZM 2026-03-25 12:04:0776.86 76.73 1.10%
ZM 2026-03-25 13:03:0977.59 77.45 1.99%
ZM 2026-03-25 14:04:2178.20 78.15 2.87%
ZM 2026-03-25 15:03:1678.37 78.34 3.05%
ZM 2026-03-25 16:04:2378.47 77.73 2.80%
ZM 2026-03-25 17:03:1478.47 78.09 2.80%
ZM 2026-03-25 18:04:2878.47 78.09 2.87%
ZM 2026-03-25 20:04:290.00 0.00 2.95%
2026-03-26
ZM 2026-03-26 04:04:1478.10 77.00 2.95%
ZM 2026-03-26 05:03:3678.10 75.67 -1.40%
ZM 2026-03-26 06:04:3077.84 77.12 -0.53%
ZM 2026-03-26 07:03:2177.86 77.12 -0.55%
ZM 2026-03-26 08:04:1177.70 77.12 -0.59%
ZM 2026-03-26 09:05:1277.87 77.50 -0.33%
ZM 2026-03-26 10:04:1680.51 80.37 3.11%
ZM 2026-03-26 11:03:3680.40 80.30 2.92%
ZM 2026-03-26 12:04:4080.17 80.11 2.66%
ZM 2026-03-26 13:04:1079.69 79.59 2.08%
ZM 2026-03-26 14:04:5779.30 79.26 1.53%
ZM 2026-03-26 15:03:4479.23 79.14 1.46%
ZM 2026-03-26 16:05:0679.99 78.00 1.52%
ZM 2026-03-26 17:03:4179.99 79.12 1.52%
ZM 2026-03-26 19:03:3680.00 79.12 1.63%
ZM 2026-03-26 20:04:250.00 0.00 2.06%
2026-03-27
ZM 2026-03-27 04:04:3580.89 79.58 0.44%
ZM 2026-03-27 05:03:4279.74 78.90 -0.38%
ZM 2026-03-27 06:05:0579.74 78.90 -0.18%
ZM 2026-03-27 07:04:0779.16 78.47 -1.00%
ZM 2026-03-27 08:04:2579.00 78.09 -1.25%
ZM 2026-03-27 09:03:0879.00 77.93 -1.05%
ZM 2026-03-27 10:04:5878.30 78.17 -1.43%
ZM 2026-03-27 11:03:3378.80 78.70 -0.73%
ZM 2026-03-27 12:05:1378.59 78.53 -0.92%
ZM 2026-03-27 13:04:0078.26 78.19 -1.37%
ZM 2026-03-27 14:04:3077.76 77.70 -2.00%
ZM 2026-03-27 15:03:3877.67 77.64 -2.13%
ZM 2026-03-27 16:04:3579.60 77.05 -2.36%
ZM 2026-03-27 17:03:4279.60 77.05 -2.34%
ZM 2026-03-27 18:04:0879.60 77.08 -2.34%
ZM 2026-03-27 19:03:0677.66 77.05 -2.22%
ZM 2026-03-27 20:03:580.00 0.00 -2.22%
2026-03-30
ZM 2026-03-30 04:04:2680.14 75.30 0.38%
ZM 2026-03-30 05:03:0278.32 75.31 0.57%
ZM 2026-03-30 07:02:5978.32 77.01 0.01%
ZM 2026-03-30 08:04:1378.32 77.01 0.26%
ZM 2026-03-30 09:03:4778.31 78.00 0.69%
ZM 2026-03-30 10:04:1077.19 77.09 -0.73%
ZM 2026-03-30 11:02:5977.72 77.56 -0.01%
ZM 2026-03-30 12:04:1178.81 78.64 1.29%
ZM 2026-03-30 13:03:0178.64 78.51 1.07%
ZM 2026-03-30 14:04:1077.63 77.53 -0.19%
ZM 2026-03-30 15:03:0577.70 77.65 -0.06%
ZM 2026-03-30 16:04:1079.00 77.53 1.56%
ZM 2026-03-30 18:03:5778.62 77.53 1.03%
ZM 2026-03-30 19:03:0679.00 77.53 1.18%
ZM 2026-03-30 20:04:210.00 0.00 1.66%
2026-03-31
ZM 2026-03-31 04:04:5881.24 78.68 0.55%
ZM 2026-03-31 05:03:5279.90 78.68 0.31%
ZM 2026-03-31 06:04:1379.24 78.93 0.31%
ZM 2026-03-31 07:03:0379.63 78.68 1.04%
ZM 2026-03-31 08:04:1179.90 79.22 0.76%
ZM 2026-03-31 09:03:0779.60 79.22 1.16%
ZM 2026-03-31 10:04:0979.92 79.76 1.49%
ZM 2026-03-31 11:03:1179.64 79.59 1.20%
ZM 2026-03-31 12:04:2479.57 79.50 1.13%
ZM 2026-03-31 13:03:1080.02 79.97 1.69%
ZM 2026-03-31 14:04:2379.65 79.62 1.22%
ZM 2026-03-31 15:03:2179.80 79.75 1.44%
ZM 2026-03-31 16:04:2980.61 79.30 1.60%
ZM 2026-03-31 17:03:2080.30 79.30 1.60%
ZM 2026-03-31 18:04:1680.22 79.30 1.28%
ZM 2026-03-31 19:03:1580.10 79.30 1.56%
ZM 2026-03-31 20:04:350.00 0.00 1.72%
2026-04-01
ZM 2026-04-01 04:04:3184.00 73.26 1.72%
ZM 2026-04-01 05:03:2680.70 79.30 1.72%
ZM 2026-04-01 06:04:2880.70 76.50 1.72%
ZM 2026-04-01 07:03:2680.83 76.50 0.23%
ZM 2026-04-01 08:04:2284.00 80.59 0.60%
ZM 2026-04-01 09:03:4881.93 80.65 0.34%
ZM 2026-04-01 10:04:4980.30 80.17 -0.25%
ZM 2026-04-01 11:03:1580.55 80.45 0.14%
ZM 2026-04-01 12:04:5680.70 80.67 0.38%
ZM 2026-04-01 13:03:0280.71 80.62 0.38%
ZM 2026-04-01 14:04:0980.41 80.36 -0.01%
ZM 2026-04-01 15:03:0680.19 80.11 -0.32%
ZM 2026-04-01 16:04:2081.93 79.12 0.47%
ZM 2026-04-01 17:03:0580.60 79.12 -0.15%
ZM 2026-04-01 18:04:1780.57 79.12 -0.15%
ZM 2026-04-01 19:03:0180.57 79.12 -0.39%
ZM 2026-04-01 20:04:200.00 0.00 0.12%
2026-04-02
ZM 2026-04-02 04:04:1081.85 79.25 0.12%
ZM 2026-04-02 05:02:5979.55 79.25 -1.60%
ZM 2026-04-02 06:04:0280.52 79.56 -1.60%
ZM 2026-04-02 07:02:4979.99 78.12 -2.15%
ZM 2026-04-02 08:04:4580.00 78.80 -2.11%
ZM 2026-04-02 09:02:5479.80 78.81 -1.78%
ZM 2026-04-02 10:04:0580.20 80.09 -0.67%
ZM 2026-04-02 11:02:4881.37 81.30 0.78%
ZM 2026-04-02 12:04:0181.28 81.20 0.67%
ZM 2026-04-02 13:02:5181.63 81.58 1.13%
ZM 2026-04-02 14:03:5881.65 81.59 1.13%
ZM 2026-04-02 15:02:5681.87 81.81 1.41%
ZM 2026-04-02 16:03:5682.30 81.29 1.91%
ZM 2026-04-02 16:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585521/000162828026023131/0001628280-26-023131-index.htm
8-K - Zoom Communications, Inc. (0001585521) (Filer)
ZM 2026-04-02 17:02:5381.85 81.51 1.33%
ZM 2026-04-02 18:04:0281.83 81.51 1.36%
ZM 2026-04-02 20:04:050.00 0.00 1.36%
2026-04-06
ZM 2026-04-06 04:04:0784.98 81.25 0.37%
ZM 2026-04-06 05:02:4982.98 81.26 0.37%
ZM 2026-04-06 06:04:0082.77 81.26 0.50%
ZM 2026-04-06 07:03:2382.77 82.01 0.19%
ZM 2026-04-06 08:03:5582.74 81.81 0.19%
ZM 2026-04-06 09:02:5582.74 81.92 -0.38%
ZM 2026-04-06 10:04:1182.21 82.09 -0.31%
ZM 2026-04-06 11:03:0081.91 81.87 -0.59%
ZM 2026-04-06 12:04:0581.94 81.86 -0.56%
ZM 2026-04-06 13:03:0281.90 81.84 -0.57%
ZM 2026-04-06 14:04:1382.29 82.21 -0.15%
ZM 2026-04-06 15:02:5382.39 82.37 0.02%
ZM 2026-04-06 16:04:2483.03 82.33 -0.04%
ZM 2026-04-06 17:02:5883.03 82.33 0.00%
ZM 2026-04-06 18:04:0383.50 82.33 0.66%
ZM 2026-04-06 19:03:0183.50 82.33 0.49%
ZM 2026-04-06 20:04:100.00 0.00 0.79%
2026-04-07
ZM 2026-04-07 04:04:0483.50 80.06 0.79%
ZM 2026-04-07 05:03:0483.28 82.52 0.33%
ZM 2026-04-07 06:04:0783.24 80.06 0.50%
ZM 2026-04-07 07:03:0282.58 82.00 -0.83%
ZM 2026-04-07 08:04:2483.49 80.06 -0.22%
ZM 2026-04-07 09:02:5382.67 82.15 -0.23%
ZM 2026-04-07 10:04:0685.04 84.89 2.82%
ZM 2026-04-07 11:03:0084.45 84.38 2.12%
ZM 2026-04-07 12:04:1584.72 84.67 2.44%
ZM 2026-04-07 13:03:0484.75 84.72 2.49%
ZM 2026-04-07 14:04:0884.97 84.92 2.76%
ZM 2026-04-07 15:03:0084.43 84.40 2.10%
ZM 2026-04-07 16:04:0685.50 83.86 1.62%
ZM 2026-04-07 17:02:5584.89 83.95 1.62%
ZM 2026-04-07 18:03:4984.89 83.95 2.66%
ZM 2026-04-07 19:02:5586.00 85.50 3.94%
ZM 2026-04-07 20:04:030.00 0.00 4.61%
2026-04-08
ZM 2026-04-08 04:04:0686.55 86.01 3.06%
ZM 2026-04-08 05:03:0586.55 85.50 2.65%
ZM 2026-04-08 06:04:0986.55 85.85 2.23%
ZM 2026-04-08 07:03:1386.55 86.06 2.49%
ZM 2026-04-08 08:04:1086.55 86.00 2.41%
ZM 2026-04-08 09:03:0386.25 86.20 2.59%
ZM 2026-04-08 10:04:2384.82 84.69 0.87%
ZM 2026-04-08 11:03:1184.18 84.13 0.13%
ZM 2026-04-08 12:04:0784.48 84.45 0.54%
ZM 2026-04-08 13:03:0584.45 84.26 0.33%
ZM 2026-04-08 14:04:0884.04 83.99 0.05%
ZM 2026-04-08 15:04:2283.34 83.28 -0.85%
ZM 2026-04-08 16:04:0984.50 82.88 -0.93%
ZM 2026-04-08 17:02:5584.50 82.88 -0.87%
ZM 2026-04-08 18:04:0283.26 82.88 -0.87%
ZM 2026-04-08 19:03:0383.26 82.88 -0.90%
ZM 2026-04-08 20:04:060.00 0.00 -0.90%
2026-04-09
ZM 2026-04-09 04:04:2085.90 81.09 -0.90%
ZM 2026-04-09 05:03:0184.95 82.49 -0.90%
ZM 2026-04-09 06:04:0984.95 82.50 -0.90%
ZM 2026-04-09 07:03:0984.19 82.50 -0.90%
ZM 2026-04-09 08:04:2783.62 82.99 -0.29%
ZM 2026-04-09 09:02:5683.19 82.17 -0.05%
ZM 2026-04-09 10:04:1382.99 82.82 -0.37%
ZM 2026-04-09 11:02:5882.74 82.63 -0.67%
ZM 2026-04-09 12:04:0083.99 83.73 0.95%
ZM 2026-04-09 13:02:5983.68 83.62 0.51%
ZM 2026-04-09 14:04:0883.36 83.26 0.10%
ZM 2026-04-09 15:02:5784.15 84.10 1.07%
ZM 2026-04-09 16:04:0384.32 82.00 0.96%
ZM 2026-04-09 17:02:5884.44 84.00 0.99%
ZM 2026-04-09 18:04:0484.44 84.00 1.38%
ZM 2026-04-09 19:03:3784.53 83.85 0.82%
ZM 2026-04-09 20:04:190.00 0.00 1.29%
2026-04-10
ZM 2026-04-10 04:04:0584.25 81.37 1.29%
ZM 2026-04-10 05:03:0484.22 83.60 -0.01%
ZM 2026-04-10 06:04:1884.29 83.60 0.22%
ZM 2026-04-10 07:03:3384.54 83.60 -0.04%
ZM 2026-04-10 08:04:1384.45 83.60 0.02%
ZM 2026-04-10 09:03:0384.89 84.15 0.30%
ZM 2026-04-10 10:04:0380.59 80.51 -4.12%
ZM 2026-04-10 11:02:5979.22 79.18 -5.82%
ZM 2026-04-10 12:05:4978.36 78.31 -6.82%
ZM 2026-04-10 13:03:1078.21 78.19 -6.99%
ZM 2026-04-10 14:04:1077.34 77.29 -8.05%
ZM 2026-04-10 15:02:5778.28 78.20 -6.96%
ZM 2026-04-10 16:04:0779.78 79.00 -5.59%
ZM 2026-04-10 17:02:5580.60 79.00 -5.63%
ZM 2026-04-10 18:04:0480.60 79.00 -5.50%
ZM 2026-04-10 19:03:0279.44 79.09 -5.76%
ZM 2026-04-10 20:04:220.00 0.00 -5.80%
2026-04-13
ZM 2026-04-13 04:04:1079.14 78.80 -0.21%
ZM 2026-04-13 06:03:5979.15 78.84 -0.21%
ZM 2026-04-13 07:02:5479.31 79.06 -0.11%
ZM 2026-04-13 08:03:5679.09 78.80 -0.51%
ZM 2026-04-13 09:02:5280.00 78.81 0.42%
ZM 2026-04-13 10:04:0179.62 79.34 0.29%
ZM 2026-04-13 11:02:5380.05 79.93 0.89%
ZM 2026-04-13 12:04:0281.30 81.23 2.44%
ZM 2026-04-13 13:03:0081.80 81.72 3.00%
ZM 2026-04-13 14:03:5782.02 81.97 3.30%
ZM 2026-04-13 15:03:0182.02 81.97 3.32%
ZM 2026-04-13 16:04:1282.88 82.76 4.48%
ZM 2026-04-13 17:03:0183.70 83.00 4.85%
ZM 2026-04-13 18:04:0183.70 83.07 4.97%
ZM 2026-04-13 19:03:0183.70 83.09 5.15%
ZM 2026-04-13 20:04:330.00 0.00 5.57%
2026-04-14
ZM 2026-04-14 04:04:0284.44 83.22 0.42%
ZM 2026-04-14 05:02:5284.44 83.22 1.45%
ZM 2026-04-14 06:04:0984.10 83.22 0.67%
ZM 2026-04-14 07:03:0483.30 82.60 0.54%
ZM 2026-04-14 08:04:1383.93 83.53 1.11%
ZM 2026-04-14 09:02:5583.97 83.65 1.26%
ZM 2026-04-14 10:00:10
Zoom: Potential Value Trap With Single-Digit Growth Profile - Maintain Hold
ZM 2026-04-14 10:04:0581.82 81.73 -1.26%
ZM 2026-04-14 11:03:0981.48 81.40 -1.75%
ZM 2026-04-14 12:04:0682.42 82.38 -0.53%
ZM 2026-04-14 13:03:0982.44 82.40 -0.47%
ZM 2026-04-14 14:04:0681.88 81.83 -1.16%
ZM 2026-04-14 15:02:5882.40 82.36 -0.54%
ZM 2026-04-14 16:03:5482.83 81.50 -0.47%
ZM 2026-04-14 17:02:5482.83 81.50 -0.35%
ZM 2026-04-14 18:04:2682.83 82.50 -0.11%
ZM 2026-04-14 19:03:0682.83 82.50 -0.30%
ZM 2026-04-14 20:04:140.00 0.00 -0.08%
2026-04-15
ZM 2026-04-15 04:04:0583.45 79.51 -0.08%
ZM 2026-04-15 05:02:5183.45 82.56 0.18%
ZM 2026-04-15 06:04:0383.98 82.82 1.26%
ZM 2026-04-15 07:02:5283.24 82.56 0.19%
ZM 2026-04-15 08:03:5583.49 82.75 0.60%
ZM 2026-04-15 09:02:5583.28 83.00 1.03%
ZM 2026-04-15 10:08:3285.72 85.66 3.93%
ZM 2026-04-15 11:03:0286.25 86.20 4.61%
ZM 2026-04-15 12:04:1087.26 87.22 5.92%
ZM 2026-04-15 13:03:0187.80 87.76 6.51%
ZM 2026-04-15 14:03:5988.40 88.35 7.20%
ZM 2026-04-15 15:03:0288.87 88.83 7.80%
ZM 2026-04-15 16:04:1289.90 88.00 7.50%
ZM 2026-04-15 17:03:1088.98 88.01 7.89%
ZM 2026-04-15 18:04:0489.20 88.90 7.94%
ZM 2026-04-15 19:03:1589.20 89.00 8.25%
ZM 2026-04-15 20:04:130.00 0.00 8.45%
2026-04-16
ZM 2026-04-16 04:04:2790.00 88.80 0.67%
ZM 2026-04-16 05:03:0190.00 89.68 0.90%
ZM 2026-04-16 06:04:1190.00 89.55 0.63%
ZM 2026-04-16 07:03:2689.60 89.00 0.69%
ZM 2026-04-16 08:04:0991.00 89.10 1.78%
ZM 2026-04-16 09:02:5990.70 89.70 1.07%
ZM 2026-04-16 10:03:5787.63 87.45 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.