investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZM: Zoom Video Communications, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2025-01-13

ZM 2025-01-13 00:07:060.00 0.00 -0.55%
ZM 2025-01-13 06:01:1278.64 77.89 -1.31%
ZM 2025-01-13 07:01:0178.64 78.32 -1.30%
ZM 2025-01-13 08:01:1579.25 78.32 -1.40%
ZM 2025-01-13 09:01:0278.82 78.32 -1.19%
ZM 2025-01-13 10:01:2078.66 78.32 -1.20%
ZM 2025-01-13 11:01:0179.10 78.79 -0.61%
ZM 2025-01-13 13:00:5978.85 78.81 -0.79%
ZM 2025-01-13 14:01:1079.08 79.04 -0.49%
ZM 2025-01-13 15:00:5778.98 78.96 -0.61%
ZM 2025-01-13 16:01:1079.04 78.99 -0.55%
ZM 2025-01-13 17:00:5378.97 78.94 -0.63%
ZM 2025-01-13 18:01:0979.67 78.70 -0.79%
ZM 2025-01-13 19:00:4980.00 78.82 -0.21%
ZM 2025-01-13 20:01:1280.00 78.82 -0.69%
ZM 2025-01-13 21:00:5479.67 79.01 -0.69%
ZM 2025-01-13 22:07:0280.00 79.01 -0.69%
2025-01-14

ZM 2025-01-14 06:01:0679.41 78.59 0.60%
ZM 2025-01-14 07:00:5379.41 78.82 0.60%
ZM 2025-01-14 08:01:1179.41 78.90 0.60%
ZM 2025-01-14 09:00:5479.41 79.00 0.36%
ZM 2025-01-14 10:01:1279.55 79.00 0.81%
ZM 2025-01-14 12:01:0879.52 79.50 0.88%
ZM 2025-01-14 13:00:5379.07 79.02 0.26%
ZM 2025-01-14 14:01:0878.88 78.84 0.05%
ZM 2025-01-14 15:00:5279.25 79.20 0.50%
ZM 2025-01-14 16:01:1078.98 78.95 0.16%
ZM 2025-01-14 18:01:1180.00 79.25 0.51%
ZM 2025-01-14 19:00:5080.00 79.20 0.82%
2025-01-15

ZM 2025-01-15 06:01:0980.30 79.30 0.82%
ZM 2025-01-15 07:00:5280.28 79.30 0.82%
ZM 2025-01-15 08:01:0880.24 79.30 0.14%
ZM 2025-01-15 09:00:5279.69 79.31 0.51%
ZM 2025-01-15 10:01:1480.91 80.06 1.95%
ZM 2025-01-15 11:00:5280.68 80.53 1.87%
ZM 2025-01-15 12:01:1179.73 79.69 0.65%
ZM 2025-01-15 13:00:5780.15 80.03 1.09%
ZM 2025-01-15 14:01:1380.46 80.42 1.55%
ZM 2025-01-15 15:00:5380.58 80.55 1.73%
ZM 2025-01-15 16:01:1480.55 80.52 1.69%
ZM 2025-01-15 17:00:5380.24 80.22 1.33%
ZM 2025-01-15 18:01:0680.91 80.26 1.34%
2025-01-16

ZM 2025-01-16 06:01:0981.00 79.41 0.58%
ZM 2025-01-16 07:00:5580.80 79.61 0.58%
ZM 2025-01-16 08:01:0880.88 79.73 0.58%
ZM 2025-01-16 09:00:5280.88 79.88 0.00%
ZM 2025-01-16 10:01:0580.88 80.02 0.58%
ZM 2025-01-16 11:00:4979.74 79.59 -0.82%
ZM 2025-01-16 12:01:0679.95 79.88 -0.44%
ZM 2025-01-16 13:00:5279.80 79.77 -0.62%
ZM 2025-01-16 14:01:0879.92 79.89 -0.47%
ZM 2025-01-16 15:00:5379.88 79.84 -0.52%
ZM 2025-01-16 16:01:1079.77 79.75 -0.63%
ZM 2025-01-16 17:00:5279.40 79.39 -1.10%
ZM 2025-01-16 18:01:0280.00 79.30 -1.18%
2025-01-17

ZM 2025-01-17 06:01:0980.33 79.47 0.26%
ZM 2025-01-17 07:00:5580.49 79.58 0.26%
ZM 2025-01-17 08:01:0680.27 79.58 0.26%
ZM 2025-01-17 09:00:5380.07 79.58 0.35%
ZM 2025-01-17 10:01:1080.85 79.84 0.35%
ZM 2025-01-17 11:00:5179.54 79.46 0.06%
ZM 2025-01-17 12:01:0578.74 78.65 -0.92%
ZM 2025-01-17 13:00:5678.67 78.56 -1.08%
ZM 2025-01-17 14:01:1078.72 78.68 -0.93%
ZM 2025-01-17 15:00:4978.50 78.47 -1.22%
ZM 2025-01-17 16:01:0678.19 78.17 -1.57%
ZM 2025-01-17 17:00:4978.38 78.36 -1.33%
ZM 2025-01-17 18:01:0378.81 78.07 -1.81%
ZM 2025-01-17 19:00:4878.81 78.07 -1.67%
ZM 2025-01-17 20:01:0278.81 78.00 -1.64%
ZM 2025-01-17 21:00:5078.81 78.00 -1.25%
ZM 2025-01-17 22:07:370.00 0.00 -1.25%
ZM 2025-01-17 23:00:5378.81 78.00 -1.64%
2025-01-20

ZM 2025-01-20 00:06:580.00 0.00 -1.25%
2025-01-21

ZM 2025-01-21 06:01:0879.00 78.07 -1.25%
ZM 2025-01-21 07:00:5279.00 78.40 -1.25%
ZM 2025-01-21 08:01:0279.00 78.30 -1.25%
ZM 2025-01-21 09:00:4978.95 78.32 0.47%
ZM 2025-01-21 10:01:1278.99 78.45 0.37%
ZM 2025-01-21 11:00:5478.38 78.18 0.28%
ZM 2025-01-21 12:01:1178.58 78.53 0.62%
ZM 2025-01-21 13:00:5178.44 78.42 0.42%
ZM 2025-01-21 14:01:0678.49 78.46 0.53%
ZM 2025-01-21 15:00:5378.60 78.57 0.63%
ZM 2025-01-21 16:01:0878.26 78.23 0.24%
ZM 2025-01-21 17:00:5278.45 78.43 0.48%
ZM 2025-01-21 18:01:0679.00 78.25 0.79%
ZM 2025-01-21 20:01:0879.00 78.00 0.23%
ZM 2025-01-21 22:07:400.00 0.00 0.23%
2025-01-22

ZM 2025-01-22 05:00:5379.40 77.73 0.23%
ZM 2025-01-22 06:01:1278.96 78.82 0.36%
ZM 2025-01-22 07:00:5479.15 78.10 0.36%
ZM 2025-01-22 08:01:0779.22 77.79 0.04%
ZM 2025-01-22 09:00:5479.00 78.71 0.00%
ZM 2025-01-22 10:01:1379.20 78.90 0.50%
ZM 2025-01-22 11:00:5278.65 78.58 0.05%
ZM 2025-01-22 12:01:1578.32 78.28 -0.29%
ZM 2025-01-22 13:00:5178.46 78.42 -0.14%
ZM 2025-01-22 14:01:1078.59 78.55 0.03%
ZM 2025-01-22 15:00:5278.56 78.52 -0.01%
ZM 2025-01-22 16:01:0578.81 78.79 0.33%
ZM 2025-01-22 17:00:5279.16 79.13 0.79%
ZM 2025-01-22 18:01:0679.40 79.00 0.85%
ZM 2025-01-22 20:01:0679.40 78.00 0.59%
ZM 2025-01-22 22:06:500.00 0.00 0.59%
2025-01-23

ZM 2025-01-23 05:00:5079.30 78.49 0.59%
ZM 2025-01-23 06:01:1079.08 78.28 0.59%
ZM 2025-01-23 07:00:5279.08 78.24 0.59%
ZM 2025-01-23 08:01:0279.04 78.31 -0.27%
ZM 2025-01-23 09:00:5579.28 78.29 -0.45%
ZM 2025-01-23 10:01:0679.28 78.29 -0.37%
ZM 2025-01-23 11:00:5377.15 77.00 -2.80%
ZM 2025-01-23 12:01:0878.37 78.28 -1.25%
ZM 2025-01-23 13:00:5378.98 78.94 -0.42%
ZM 2025-01-23 14:01:0679.15 79.10 -0.20%
ZM 2025-01-23 15:00:5379.63 79.57 0.41%
ZM 2025-01-23 16:01:0479.76 79.74 0.60%
ZM 2025-01-23 17:00:5379.90 79.86 0.76%
ZM 2025-01-23 18:01:0780.05 79.20 0.72%
ZM 2025-01-23 19:00:5780.15 79.20 1.07%
ZM 2025-01-23 20:01:1080.21 79.20 0.90%
ZM 2025-01-23 21:00:560.00 0.00 0.90%
2025-01-24

ZM 2025-01-24 05:00:5580.29 79.20 0.25%
ZM 2025-01-24 06:01:0680.56 80.25 0.30%
ZM 2025-01-24 07:00:5480.37 79.94 0.30%
ZM 2025-01-24 08:01:0880.37 79.91 0.30%
ZM 2025-01-24 09:00:5080.46 80.06 0.32%
ZM 2025-01-24 10:01:0780.62 80.06 0.74%
ZM 2025-01-24 11:00:5480.86 80.56 0.87%
ZM 2025-01-24 12:04:2180.84 80.80 1.01%
ZM 2025-01-24 13:00:5580.62 80.59 0.76%
ZM 2025-01-24 14:01:0980.51 80.47 0.59%
ZM 2025-01-24 15:00:5480.26 80.24 0.30%
ZM 2025-01-24 16:01:1080.25 80.21 0.26%
ZM 2025-01-24 17:00:5581.00 80.17 0.20%
ZM 2025-01-24 18:01:0681.60 80.17 0.27%
ZM 2025-01-24 19:00:5281.60 79.51 0.20%
ZM 2025-01-24 22:07:170.00 0.00 0.20%
2025-01-27

ZM 2025-01-27 05:00:4982.49 78.39 0.20%
ZM 2025-01-27 06:01:0679.46 78.82 -1.01%
ZM 2025-01-27 07:00:5978.90 78.20 -1.87%
ZM 2025-01-27 08:01:1578.49 78.16 -2.22%
ZM 2025-01-27 09:01:0178.89 78.16 -2.21%
ZM 2025-01-27 10:01:1179.00 78.65 -1.46%
ZM 2025-01-27 11:00:5880.99 80.83 1.01%
ZM 2025-01-27 12:01:1181.99 81.95 2.27%
ZM 2025-01-27 13:00:5281.74 81.68 1.96%
ZM 2025-01-27 14:01:0881.62 81.57 1.77%
ZM 2025-01-27 15:00:5081.74 81.70 1.97%
ZM 2025-01-27 16:01:0481.39 81.34 1.49%
ZM 2025-01-27 17:00:4782.25 80.00 2.36%
ZM 2025-01-27 18:01:0182.28 80.00 2.53%
ZM 2025-01-27 19:00:4882.28 81.94 2.52%
ZM 2025-01-27 20:01:0082.28 80.00 2.52%
ZM 2025-01-27 21:04:300.00 0.00 2.52%
2025-01-28

ZM 2025-01-28 05:00:4882.87 81.78 2.52%
ZM 2025-01-28 06:01:0782.43 82.14 0.15%
ZM 2025-01-28 07:00:4882.28 82.11 0.15%
ZM 2025-01-28 08:01:0682.12 81.79 0.15%
ZM 2025-01-28 09:00:4882.47 82.05 0.25%
ZM 2025-01-28 10:01:0482.08 82.05 0.20%
ZM 2025-01-28 11:00:4884.66 84.53 3.24%
ZM 2025-01-28 12:01:0987.62 87.54 6.96%
ZM 2025-01-28 13:04:2786.81 86.77 5.99%
ZM 2025-01-28 14:01:0786.70 86.64 5.85%
ZM 2025-01-28 15:00:5287.92 87.88 7.36%
ZM 2025-01-28 16:01:0888.28 88.20 7.83%
ZM 2025-01-28 17:00:5488.88 88.11 8.28%
ZM 2025-01-28 18:01:0588.68 88.26 8.09%
ZM 2025-01-28 19:00:5088.70 88.11 7.82%
ZM 2025-01-28 20:01:0188.59 88.11 8.16%
ZM 2025-01-28 21:03:500.00 0.00 0.28%
2025-01-29

ZM 2025-01-29 05:00:5188.63 88.50 0.28%
ZM 2025-01-29 06:01:0989.00 88.65 0.01%
ZM 2025-01-29 07:00:5589.00 88.66 0.21%
ZM 2025-01-29 08:01:1089.00 88.66 0.09%
ZM 2025-01-29 09:00:5289.00 88.66 0.10%
ZM 2025-01-29 10:00:00
Zoom Communications Could Be A Value Trap At This Point
ZM 2025-01-29 10:01:0488.91 88.20 -0.59%
ZM 2025-01-29 11:00:5187.32 87.23 -1.70%
ZM 2025-01-29 12:01:0887.42 87.33 -1.51%
ZM 2025-01-29 13:00:5086.95 86.90 -2.11%
ZM 2025-01-29 14:01:0987.12 87.09 -1.89%
ZM 2025-01-29 15:00:4787.15 86.96 -1.94%
ZM 2025-01-29 16:01:0387.24 87.12 -1.74%
ZM 2025-01-29 17:00:4888.00 86.72 -1.76%
ZM 2025-01-29 18:01:0087.05 86.56 -1.81%
ZM 2025-01-29 19:00:4487.10 86.65 -1.75%
ZM 2025-01-29 20:01:0187.13 86.65 -1.71%
ZM 2025-01-29 21:03:230.00 0.00 -1.71%
2025-01-30

ZM 2025-01-30 05:00:4588.38 86.55 -1.71%
ZM 2025-01-30 06:01:0587.99 87.42 0.00%
ZM 2025-01-30 07:00:4988.00 87.42 0.79%
ZM 2025-01-30 08:01:0687.80 87.30 0.26%
ZM 2025-01-30 09:00:5187.31 86.55 0.12%
ZM 2025-01-30 10:01:0387.42 86.68 0.11%
ZM 2025-01-30 11:01:2786.81 86.65 -0.51%
ZM 2025-01-30 12:01:0286.74 86.65 -0.52%
ZM 2025-01-30 13:00:4887.11 87.03 -0.16%
ZM 2025-01-30 14:01:0487.45 87.40 0.26%
ZM 2025-01-30 15:00:5387.76 87.68 0.58%
ZM 2025-01-30 16:01:0587.86 87.83 0.71%
ZM 2025-01-30 17:01:0787.49 85.99 -0.10%
ZM 2025-01-30 18:01:0088.00 87.16 -0.03%
ZM 2025-01-30 19:00:4487.50 85.27 0.18%
ZM 2025-01-30 20:00:5988.00 86.10 0.34%
ZM 2025-01-30 21:05:500.00 0.00 0.34%
2025-01-31

ZM 2025-01-31 05:00:4888.41 87.07 0.34%
ZM 2025-01-31 06:01:0288.19 87.54 0.34%
ZM 2025-01-31 07:00:4788.02 87.59 0.34%
ZM 2025-01-31 08:01:0388.00 87.59 0.34%
ZM 2025-01-31 09:00:5388.32 88.05 0.87%
ZM 2025-01-31 10:01:1087.99 87.59 0.53%
ZM 2025-01-31 11:00:5088.29 88.20 1.15%
ZM 2025-01-31 12:01:0788.09 88.04 0.88%
ZM 2025-01-31 13:00:5187.98 87.95 0.76%
ZM 2025-01-31 14:01:1187.81 87.77 0.57%
ZM 2025-01-31 15:00:5087.38 87.30 0.05%
ZM 2025-01-31 16:01:0687.02 86.96 -0.36%
ZM 2025-01-31 17:01:0188.30 87.00 -0.40%
ZM 2025-01-31 18:01:0388.30 86.50 -0.81%
ZM 2025-01-31 19:00:4988.30 86.50 -0.86%
ZM 2025-01-31 20:01:1388.30 86.25 -0.86%
ZM 2025-01-31 21:07:330.00 0.00 -0.86%
2025-02-03

ZM 2025-02-03 05:00:4986.01 84.74 -0.86%
ZM 2025-02-03 06:01:0785.70 85.10 -2.10%
ZM 2025-02-03 07:00:4585.69 85.26 -1.50%
ZM 2025-02-03 08:01:0586.00 85.46 -1.24%
ZM 2025-02-03 09:00:5485.64 85.32 -1.48%
ZM 2025-02-03 10:01:0785.82 85.44 -1.59%
ZM 2025-02-03 11:01:0284.83 84.68 -2.49%
ZM 2025-02-03 12:01:0785.61 85.55 -1.57%
ZM 2025-02-03 13:00:5085.42 85.35 -1.78%
ZM 2025-02-03 14:01:0785.86 85.74 -1.32%
ZM 2025-02-03 15:00:5286.21 86.17 -0.87%
ZM 2025-02-03 16:01:0386.27 86.25 -0.78%
ZM 2025-02-03 17:00:4986.49 85.18 -0.94%
ZM 2025-02-03 17:06:32
Zoom Communications: New Initiatives To Potentially Usher A New Growth Era
ZM 2025-02-03 18:01:0086.66 85.18 -0.39%
ZM 2025-02-03 21:07:500.00 0.00 -0.39%
2025-02-04

ZM 2025-02-04 05:00:5186.65 84.78 -0.39%
ZM 2025-02-04 06:01:0886.39 85.60 -0.37%
ZM 2025-02-04 07:00:5086.30 85.60 -0.37%
ZM 2025-02-04 08:01:0686.19 85.80 -0.37%
ZM 2025-02-04 09:00:5086.97 86.22 0.43%
ZM 2025-02-04 10:01:0686.70 86.26 0.58%
ZM 2025-02-04 11:00:5586.60 86.49 0.49%
ZM 2025-02-04 12:01:0986.57 86.53 0.49%
ZM 2025-02-04 13:00:4986.64 86.53 0.54%
ZM 2025-02-04 14:01:0386.14 86.07 -0.05%
ZM 2025-02-04 15:00:4485.95 85.93 -0.20%
ZM 2025-02-04 16:01:0785.93 85.88 -0.24%
ZM 2025-02-04 17:00:4986.29 85.95 -0.14%
ZM 2025-02-04 18:01:0386.29 85.00 -0.19%
ZM 2025-02-04 19:00:4686.29 85.95 -0.19%
ZM 2025-02-04 20:01:0186.29 85.95 -0.13%
ZM 2025-02-04 21:07:270.00 0.00 -0.12%
2025-02-05

ZM 2025-02-05 05:00:4987.00 83.55 -0.12%
ZM 2025-02-05 06:01:0985.91 84.85 -0.38%
ZM 2025-02-05 07:00:4986.09 85.00 -0.38%
ZM 2025-02-05 08:01:1685.99 85.29 -0.38%
ZM 2025-02-05 10:01:0385.99 85.75 -0.34%
ZM 2025-02-05 11:00:5086.22 86.07 0.00%
ZM 2025-02-05 12:01:0685.77 85.70 -0.52%
ZM 2025-02-05 13:00:4986.07 85.99 -0.19%
ZM 2025-02-05 14:01:0886.19 86.18 0.00%
ZM 2025-02-05 15:00:4986.23 86.18 0.03%
ZM 2025-02-05 16:01:0686.21 86.20 0.02%
ZM 2025-02-05 17:00:5685.99 85.27 -0.22%
ZM 2025-02-05 18:01:0587.00 85.27 -0.29%
ZM 2025-02-05 20:01:0887.00 85.80 -0.24%
ZM 2025-02-05 21:07:500.00 0.00 -0.24%
2025-02-06

ZM 2025-02-06 05:00:5286.78 85.25 -0.24%
ZM 2025-02-06 06:01:2186.60 85.87 0.71%
ZM 2025-02-06 07:00:5686.50 86.00 0.71%
ZM 2025-02-06 08:01:1586.73 86.00 0.34%
ZM 2025-02-06 09:00:5286.72 86.25 0.36%
ZM 2025-02-06 10:01:1086.28 86.01 0.03%
ZM 2025-02-06 11:00:5186.19 86.10 0.17%
ZM 2025-02-06 12:01:0686.15 86.12 0.17%
ZM 2025-02-06 13:00:4885.87 85.81 -0.17%
ZM 2025-02-06 14:01:1386.48 86.41 0.52%
ZM 2025-02-06 15:00:5386.69 86.67 0.75%
ZM 2025-02-06 16:01:0786.49 86.46 0.56%
ZM 2025-02-06 17:00:5186.89 86.34 0.81%
ZM 2025-02-06 18:01:0786.89 86.34 0.44%
ZM 2025-02-06 20:01:0786.89 86.76 0.44%
ZM 2025-02-06 21:07:320.00 0.00 1.05%
2025-02-07

ZM 2025-02-07 05:00:5487.50 85.11 1.05%
ZM 2025-02-07 06:01:1087.21 86.69 1.05%
ZM 2025-02-07 07:00:5686.95 86.69 0.44%
ZM 2025-02-07 08:01:1187.01 86.69 0.33%
ZM 2025-02-07 09:00:5087.50 87.00 0.37%
ZM 2025-02-07 10:01:0887.39 86.92 0.52%
ZM 2025-02-07 11:00:5387.30 87.14 0.62%
ZM 2025-02-07 12:01:0786.87 86.73 0.13%
ZM 2025-02-07 13:01:0086.26 86.16 -0.51%
ZM 2025-02-07 14:01:1686.29 86.20 -0.48%
ZM 2025-02-07 15:00:5586.08 86.03 -0.77%
ZM 2025-02-07 16:01:0685.93 85.86 -0.91%
ZM 2025-02-07 17:00:5787.90 85.54 -0.57%
ZM 2025-02-07 18:01:0487.90 86.20 -0.57%
ZM 2025-02-07 19:00:5187.90 85.54 -0.91%
ZM 2025-02-07 20:01:0587.00 85.54 -0.78%
ZM 2025-02-07 21:08:330.00 0.00 -0.78%
2025-02-10

ZM 2025-02-10 05:00:5488.18 86.08 -0.78%
ZM 2025-02-10 06:01:0987.37 86.18 0.09%
ZM 2025-02-10 07:00:5287.41 86.20 0.13%
ZM 2025-02-10 08:01:0586.99 86.45 0.39%
ZM 2025-02-10 09:00:5486.94 86.55 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.