$ZLAB: Zai Lab Limited - American Depositary Shares
2024-02-28 ZLAB 2024-02-28 12:01:30 21.53 21.42 -5.00% ZLAB 2024-02-28 13:01:29 21.78 21.71 -3.62% ZLAB 2024-02-28 14:01:54 21.43 21.37 -5.19% ZLAB 2024-02-28 15:01:26 21.54 21.51 -4.62% ZLAB 2024-02-28 15:37:02 Zai Lab Limited (ZLAB) Q4 2023 Earnings Call Transcript ZLAB 2024-02-28 16:01:43 20.80 20.74 -8.24% ZLAB 2024-02-28 17:01:25 21.33 20.67 -8.05% ZLAB 2024-02-28 18:01:39 21.33 20.67 -7.51% ZLAB 2024-02-28 21:09:21 0.00 0.00 -0.58% 2024-02-29 ZLAB 2024-02-29 05:01:34 32.00 21.33 -0.58% ZLAB 2024-02-29 06:01:42 23.36 21.52 3.20% ZLAB 2024-02-29 07:01:32 23.28 21.52 3.20% ZLAB 2024-02-29 08:01:51 24.53 21.68 3.20% ZLAB 2024-02-29 09:01:32 21.85 21.68 3.20% ZLAB 2024-02-29 10:01:54 21.85 21.80 4.45% ZLAB 2024-02-29 11:01:34 21.88 21.80 4.67% ZLAB 2024-02-29 12:01:55 21.65 21.60 3.60% ZLAB 2024-02-29 13:01:31 21.61 21.53 3.42% ZLAB 2024-02-29 14:01:54 21.44 21.37 2.76% ZLAB 2024-02-29 15:01:33 21.43 21.41 2.76% ZLAB 2024-02-29 16:01:45 21.10 21.08 1.29% ZLAB 2024-02-29 17:01:30 22.50 20.00 0.80% ZLAB 2024-02-29 18:01:46 22.50 20.56 0.87% ZLAB 2024-02-29 19:01:32 22.50 20.00 0.87% ZLAB 2024-02-29 21:10:51 0.00 0.00 0.87% 2024-03-01 ZLAB 2024-03-01 05:01:48 0.00 17.60 0.87% ZLAB 2024-03-01 06:01:44 26.94 17.60 0.87% ZLAB 2024-03-01 08:01:48 23.01 20.98 0.87% ZLAB 2024-03-01 09:01:50 20.98 20.61 0.00% ZLAB 2024-03-01 10:01:47 20.98 20.63 0.00% ZLAB 2024-03-01 11:01:36 20.69 20.60 -1.39% ZLAB 2024-03-01 12:01:47 21.06 21.02 0.34% ZLAB 2024-03-01 13:01:32 21.10 21.08 0.53% ZLAB 2024-03-01 14:01:52 21.14 21.11 0.72% ZLAB 2024-03-01 15:01:43 20.97 20.93 -0.10% ZLAB 2024-03-01 16:01:43 21.00 20.98 0.00% ZLAB 2024-03-01 17:01:28 21.98 20.04 0.58% ZLAB 2024-03-01 18:01:49 21.52 20.68 0.57% ZLAB 2024-03-01 19:01:19 23.00 20.04 0.57% 2024-03-04 ZLAB 2024-03-04 00:10:57 0.00 0.00 0.57% ZLAB 2024-03-04 05:01:32 0.00 16.01 0.57% ZLAB 2024-03-04 06:01:59 26.94 18.34 0.57% ZLAB 2024-03-04 08:01:45 24.53 18.34 0.57% ZLAB 2024-03-04 09:01:34 24.53 20.06 0.57% ZLAB 2024-03-04 10:01:43 24.53 20.75 0.57% ZLAB 2024-03-04 11:01:35 19.96 19.91 -5.58% ZLAB 2024-03-04 12:01:48 19.98 19.91 -5.53% ZLAB 2024-03-04 13:01:33 20.45 20.38 -3.19% ZLAB 2024-03-04 14:02:03 20.23 20.18 -4.39% ZLAB 2024-03-04 15:01:32 20.21 20.18 -4.29% ZLAB 2024-03-04 16:01:50 20.26 20.23 -4.05% ZLAB 2024-03-04 17:01:28 21.38 19.50 -3.24% ZLAB 2024-03-04 18:01:43 21.38 20.01 -3.22% ZLAB 2024-03-04 19:01:10 21.38 19.50 -3.22% ZLAB 2024-03-04 21:09:40 0.00 0.00 -3.22% 2024-03-05 ZLAB 2024-03-05 05:01:29 20.36 18.00 -3.22% ZLAB 2024-03-05 08:01:36 22.19 18.08 -3.22% ZLAB 2024-03-05 09:01:26 20.00 19.60 -2.80% ZLAB 2024-03-05 10:01:57 20.00 19.63 -2.80% ZLAB 2024-03-05 11:01:32 19.82 19.78 -2.94% ZLAB 2024-03-05 12:01:56 19.20 19.15 -5.88% ZLAB 2024-03-05 13:01:38 19.04 19.02 -6.54% ZLAB 2024-03-05 14:01:53 19.14 19.09 -6.21% ZLAB 2024-03-05 15:01:20 19.15 19.09 -6.16% ZLAB 2024-03-05 16:01:31 18.92 18.88 -7.20% ZLAB 2024-03-05 17:01:21 19.65 18.60 -7.16% ZLAB 2024-03-05 18:01:41 19.29 18.60 -6.95% ZLAB 2024-03-05 19:01:22 19.65 18.75 -6.95% ZLAB 2024-03-05 21:07:36 0.00 0.00 -6.95% 2024-03-06 ZLAB 2024-03-06 05:01:40 27.96 19.52 -6.95% ZLAB 2024-03-06 06:02:03 21.98 19.55 -6.95% ZLAB 2024-03-06 08:02:09 20.10 19.52 2.99% ZLAB 2024-03-06 09:01:21 20.06 19.57 2.99% ZLAB 2024-03-06 10:01:36 20.05 19.52 2.99% ZLAB 2024-03-06 11:01:25 19.93 19.87 4.75% ZLAB 2024-03-06 12:01:46 20.06 20.01 5.53% ZLAB 2024-03-06 13:01:20 20.05 19.99 5.44% ZLAB 2024-03-06 14:02:22 20.17 20.13 6.12% ZLAB 2024-03-06 15:01:26 20.07 20.04 5.58% ZLAB 2024-03-06 16:01:46 20.08 20.05 5.63% ZLAB 2024-03-06 17:01:39 20.19 19.74 4.36% ZLAB 2024-03-06 18:01:43 20.19 19.74 4.71% ZLAB 2024-03-06 19:01:19 20.50 19.74 4.71% 2024-03-07 ZLAB 2024-03-07 05:01:29 0.00 18.50 4.71% ZLAB 2024-03-07 06:02:00 23.33 17.38 4.71% ZLAB 2024-03-07 07:01:26 19.95 17.38 4.71% ZLAB 2024-03-07 08:01:48 19.95 17.93 4.71% ZLAB 2024-03-07 09:01:37 19.95 19.69 -0.79% ZLAB 2024-03-07 10:01:48 19.97 19.54 -0.79% ZLAB 2024-03-07 11:01:40 18.86 18.80 -5.29% ZLAB 2024-03-07 12:02:07 19.15 19.12 -3.44% ZLAB 2024-03-07 13:01:24 19.08 19.04 -3.97% ZLAB 2024-03-07 14:01:53 19.13 19.10 -3.65% ZLAB 2024-03-07 15:01:33 19.16 19.12 -3.60% ZLAB 2024-03-07 16:01:52 19.41 19.33 -2.22% ZLAB 2024-03-07 17:01:31 19.54 18.78 -3.38% ZLAB 2024-03-07 18:01:54 19.54 18.78 -3.23% ZLAB 2024-03-07 19:01:08 19.70 18.72 -3.23% ZLAB 2024-03-07 21:08:39 0.00 0.00 -3.23% 2024-03-08 ZLAB 2024-03-08 05:01:40 27.50 0.00 -3.23% ZLAB 2024-03-08 06:01:54 23.33 16.47 -3.23% ZLAB 2024-03-08 08:01:26 21.38 17.24 -3.23% ZLAB 2024-03-08 09:01:23 21.38 18.34 -3.23% ZLAB 2024-03-08 10:01:49 22.00 19.16 -3.23% ZLAB 2024-03-08 11:01:31 19.29 19.22 0.56% ZLAB 2024-03-08 12:01:48 19.06 19.00 -0.66% ZLAB 2024-03-08 13:01:27 19.06 19.03 -0.56% ZLAB 2024-03-08 14:01:52 18.96 18.91 -1.16% ZLAB 2024-03-08 15:01:22 19.04 18.99 -0.81% ZLAB 2024-03-08 16:01:58 19.08 19.01 -0.61% ZLAB 2024-03-08 17:01:33 19.29 18.50 -1.26% ZLAB 2024-03-08 18:01:34 19.29 18.34 -1.30% ZLAB 2024-03-08 19:01:27 19.70 18.34 -1.30% ZLAB 2024-03-08 21:07:37 0.00 0.00 -1.30% ZLAB 2024-03-08 22:07:07 19.70 18.34 -1.30% 2024-03-11 ZLAB 2024-03-11 00:14:09 0.00 0.00 -1.30% ZLAB 2024-03-11 04:01:32 19.88 19.28 -1.30% ZLAB 2024-03-11 05:01:25 23.30 18.00 -1.30% ZLAB 2024-03-11 06:02:02 23.30 18.92 -1.30% ZLAB 2024-03-11 07:01:40 21.38 18.92 -1.30% ZLAB 2024-03-11 08:01:34 19.69 19.20 1.57% ZLAB 2024-03-11 09:01:29 19.59 19.20 1.57% ZLAB 2024-03-11 10:02:12 19.70 19.63 3.86% ZLAB 2024-03-11 11:01:35 19.64 19.61 3.76% ZLAB 2024-03-11 12:01:43 20.04 20.01 5.74% ZLAB 2024-03-11 13:01:55 20.14 20.10 6.32% ZLAB 2024-03-11 14:01:50 20.04 20.02 5.85% ZLAB 2024-03-11 15:01:37 19.98 19.96 5.53% ZLAB 2024-03-11 16:01:48 20.33 19.61 5.74% ZLAB 2024-03-11 17:01:29 20.33 19.61 5.82% ZLAB 2024-03-11 20:01:39 0.00 0.00 5.82% 2024-03-12 ZLAB 2024-03-12 05:01:27 23.33 20.10 5.82% ZLAB 2024-03-12 07:01:32 22.36 20.11 5.82% ZLAB 2024-03-12 08:01:57 20.59 20.11 5.82% ZLAB 2024-03-12 09:01:29 20.57 20.10 5.82% ZLAB 2024-03-12 10:01:53 19.80 19.74 -1.37% ZLAB 2024-03-12 11:01:38 20.03 19.97 -0.11% ZLAB 2024-03-12 12:01:50 19.70 19.67 -1.75% ZLAB 2024-03-12 13:01:40 19.69 19.64 -1.96% ZLAB 2024-03-12 14:01:48 19.65 19.60 -1.90% ZLAB 2024-03-12 15:01:31 19.68 19.65 -1.85% ZLAB 2024-03-12 16:01:46 19.95 19.00 -2.27% ZLAB 2024-03-12 17:01:28 19.95 19.15 -2.15% ZLAB 2024-03-12 18:01:32 19.95 19.00 -2.15% ZLAB 2024-03-12 20:01:47 0.00 0.00 -2.15% 2024-03-13 ZLAB 2024-03-13 04:01:30 27.50 18.40 -2.15% ZLAB 2024-03-13 05:01:30 20.88 20.50 5.00% ZLAB 2024-03-13 06:01:54 22.34 21.20 7.30% ZLAB 2024-03-13 07:01:30 22.33 21.20 11.54% ZLAB 2024-03-13 08:02:04 21.20 20.61 7.30% ZLAB 2024-03-13 09:01:32 21.19 21.00 7.30% ZLAB 2024-03-13 10:01:55 21.45 21.33 9.20% ZLAB 2024-03-13 11:01:30 20.80 20.77 6.25% ZLAB 2024-03-13 12:01:38 20.72 20.67 5.80% ZLAB 2024-03-13 13:01:32 20.22 20.19 3.35% ZLAB 2024-03-13 14:01:44 20.38 20.35 4.10% ZLAB 2024-03-13 15:01:32 20.29 20.25 3.70% ZLAB 2024-03-13 16:01:43 20.63 19.92 3.10% ZLAB 2024-03-13 17:01:19 20.63 20.18 3.17% ZLAB 2024-03-13 19:01:30 20.63 20.18 3.28% ZLAB 2024-03-13 20:01:43 0.00 0.00 3.28% 2024-03-14 ZLAB 2024-03-14 04:02:08 20.43 18.40 3.28% ZLAB 2024-03-14 05:01:34 19.85 19.68 -1.43% ZLAB 2024-03-14 06:01:38 20.00 19.68 -1.43% ZLAB 2024-03-14 09:01:30 20.16 18.40 -0.82% ZLAB 2024-03-14 10:01:52 19.20 19.07 -5.27% ZLAB 2024-03-14 11:01:46 19.57 19.51 -3.07% ZLAB 2024-03-14 12:01:56 19.54 19.51 -3.22% ZLAB 2024-03-14 13:01:42 19.61 19.57 -2.87% ZLAB 2024-03-14 14:01:48 19.46 19.44 -3.63% ZLAB 2024-03-14 15:01:26 19.32 19.28 -4.50% ZLAB 2024-03-14 16:01:52 19.98 19.01 -3.12% ZLAB 2024-03-14 17:01:30 19.98 19.16 -3.03% ZLAB 2024-03-14 18:01:34 19.98 19.01 -3.03% ZLAB 2024-03-14 20:01:46 0.00 0.00 -3.03% 2024-03-15 ZLAB 2024-03-15 04:02:03 27.50 18.29 -3.03% ZLAB 2024-03-15 05:01:34 19.42 18.75 -3.03% ZLAB 2024-03-15 06:01:41 19.37 18.75 -3.03% ZLAB 2024-03-15 07:01:27 19.23 18.75 -3.03% ZLAB 2024-03-15 08:01:44 19.21 18.75 -3.03% ZLAB 2024-03-15 09:01:32 19.20 18.85 -3.03% ZLAB 2024-03-15 10:01:49 18.80 18.73 -3.92% ZLAB 2024-03-15 11:01:29 18.62 18.58 -4.61% ZLAB 2024-03-15 12:01:54 18.45 18.42 -5.41% ZLAB 2024-03-15 13:01:42 18.54 18.49 -5.06% ZLAB 2024-03-15 14:01:43 18.69 18.65 -4.41% ZLAB 2024-03-15 15:01:27 18.71 18.67 -4.27% ZLAB 2024-03-15 16:01:57 19.44 18.35 -5.36% ZLAB 2024-03-15 17:01:26 18.80 18.35 -6.09% ZLAB 2024-03-15 19:01:29 18.68 18.35 -6.09% ZLAB 2024-03-15 20:01:39 0.00 0.00 -6.09% 2024-03-18 ZLAB 2024-03-18 04:01:33 27.50 0.00 -6.09% ZLAB 2024-03-18 05:01:32 27.50 8.05 -6.09% ZLAB 2024-03-18 08:01:54 19.24 0.00 4.71% ZLAB 2024-03-18 09:01:27 19.15 18.34 4.71% ZLAB 2024-03-18 10:02:28 18.16 18.08 -1.89% ZLAB 2024-03-18 11:01:20 18.19 18.14 -1.64% ZLAB 2024-03-18 12:01:50 18.09 18.06 -1.94% ZLAB 2024-03-18 13:01:29 18.15 18.10 -1.79% ZLAB 2024-03-18 14:01:55 18.16 18.11 -1.79% ZLAB 2024-03-18 15:01:28 18.08 18.05 -2.05% ZLAB 2024-03-18 16:01:50 19.44 18.08 -1.99% ZLAB 2024-03-18 17:01:25 19.38 18.09 -1.95% ZLAB 2024-03-18 18:01:30 18.45 18.10 -1.95% ZLAB 2024-03-18 20:01:43 0.00 0.00 -1.95% 2024-03-19 ZLAB 2024-03-19 04:01:54 0.00 17.78 -1.95% ZLAB 2024-03-19 05:01:20 19.43 17.78 -1.95% ZLAB 2024-03-19 08:02:11 18.98 17.78 -1.95% ZLAB 2024-03-19 09:01:37 18.35 17.78 -1.95% ZLAB 2024-03-19 10:01:41 18.55 18.49 2.38% ZLAB 2024-03-19 11:01:31 18.19 18.05 0.38% ZLAB 2024-03-19 12:02:00 18.42 18.36 1.68% ZLAB 2024-03-19 13:01:39 18.67 18.63 3.09% ZLAB 2024-03-19 14:02:06 18.51 18.47 2.33% ZLAB 2024-03-19 15:01:44 18.46 18.43 1.95% ZLAB 2024-03-19 16:02:03 18.68 18.03 1.03% ZLAB 2024-03-19 17:01:24 18.68 18.03 1.05% ZLAB 2024-03-19 20:01:53 0.00 0.00 1.05% 2024-03-20 ZLAB 2024-03-20 04:01:56 0.00 0.00 -2.71% ZLAB 2024-03-20 05:01:50 18.80 17.71 -3.10% ZLAB 2024-03-20 06:01:55 18.76 17.71 -3.10% ZLAB 2024-03-20 07:01:05 18.35 17.71 -3.10% ZLAB 2024-03-20 08:01:46 18.25 17.71 -0.11% ZLAB 2024-03-20 09:01:30 18.25 16.31 -0.11% ZLAB 2024-03-20 10:01:59 17.19 17.12 -6.14% ZLAB 2024-03-20 11:01:14 17.17 17.12 -6.25% ZLAB 2024-03-20 12:01:53 17.05 17.01 -6.80% ZLAB 2024-03-20 13:01:30 17.09 17.06 -6.64% ZLAB 2024-03-20 14:01:53 17.09 17.07 -6.58% ZLAB 2024-03-20 15:01:28 17.19 17.16 -6.08% ZLAB 2024-03-20 16:02:01 17.35 17.00 -5.86% ZLAB 2024-03-20 17:01:15 17.35 17.21 -5.15% ZLAB 2024-03-20 18:01:40 17.35 17.20 -5.80% ZLAB 2024-03-20 19:01:38 17.55 17.01 -5.86% ZLAB 2024-03-20 20:01:49 0.00 0.00 -5.86% 2024-03-21 ZLAB 2024-03-21 04:01:39 18.87 0.00 -5.86% ZLAB 2024-03-21 05:01:42 17.90 16.94 -5.86% ZLAB 2024-03-21 07:01:33 17.65 15.24 -5.86% ZLAB 2024-03-21 08:01:50 17.56 17.08 -5.86% ZLAB 2024-03-21 09:01:19 17.62 17.11 -5.86% ZLAB 2024-03-21 10:01:50 17.25 17.18 -0.16% ZLAB 2024-03-21 11:01:35 17.15 17.11 -0.55% ZLAB 2024-03-21 12:02:04 17.14 17.10 -0.60% ZLAB 2024-03-21 13:01:25 17.28 17.23 0.16% ZLAB 2024-03-21 14:01:37 17.36 17.33 0.88% ZLAB 2024-03-21 15:01:29 17.43 17.41 1.15% ZLAB 2024-03-21 16:01:39 17.47 17.08 0.22% ZLAB 2024-03-21 17:01:22 17.47 17.08 0.23% ZLAB 2024-03-21 18:01:19 17.47 17.05 0.23% ZLAB 2024-03-21 20:01:55 0.00 0.00 0.23% 2024-03-22 ZLAB 2024-03-22 04:01:46 18.87 16.10 0.23% ZLAB 2024-03-22 05:01:20 16.66 16.10 0.23% ZLAB 2024-03-22 06:01:49 16.58 16.10 0.23% ZLAB 2024-03-22 07:01:25 16.80 16.25 0.23% ZLAB 2024-03-22 08:01:49 16.80 16.30 0.23% ZLAB 2024-03-22 09:01:34 16.45 16.33 -4.76% ZLAB 2024-03-22 10:02:05 16.81 16.75 -2.85% ZLAB 2024-03-22 11:01:36 16.60 16.55 -4.01% ZLAB 2024-03-22 12:01:49 16.42 16.39 -4.88% ZLAB 2024-03-22 13:01:33 16.43 16.41 -4.76% ZLAB 2024-03-22 14:01:32 16.42 16.38 -4.94% ZLAB 2024-03-22 15:01:33 16.50 16.47 -4.42% ZLAB 2024-03-22 16:01:50 16.50 16.10 -6.22% ZLAB 2024-03-22 17:01:24 16.38 16.10 -6.20% ZLAB 2024-03-22 18:01:27 16.38 16.18 -6.20% ZLAB 2024-03-22 19:01:31 16.85 16.10 -6.20% ZLAB 2024-03-22 20:01:49 0.00 0.00 -6.20% 2024-03-25 ZLAB 2024-03-25 04:01:45 0.00 14.30 -6.20% ZLAB 2024-03-25 05:01:44 17.78 15.00 -6.20% ZLAB 2024-03-25 07:01:46 16.35 15.00 -6.20% ZLAB 2024-03-25 09:01:21 17.78 16.10 -6.20% ZLAB 2024-03-25 10:02:06 16.21 16.18 0.12% ZLAB 2024-03-25 11:01:31 16.25 16.22 0.29% ZLAB 2024-03-25 12:01:55 16.12 16.09 -0.52% ZLAB 2024-03-25 13:01:41 16.01 15.99 -1.04% ZLAB 2024-03-25 14:01:53 16.18 16.16 -0.12% ZLAB 2024-03-25 15:01:41 16.17 16.15 -0.12% ZLAB 2024-03-25 16:01:43 16.43 16.11 0.41% ZLAB 2024-03-25 17:01:25 16.52 16.11 0.43% ZLAB 2024-03-25 19:01:26 16.52 15.97 0.43% ZLAB 2024-03-25 20:01:49 0.00 0.00 0.43% 2024-03-26 ZLAB 2024-03-26 04:01:35 16.54 0.00 0.43% ZLAB 2024-03-26 05:01:18 16.54 15.72 0.43% ZLAB 2024-03-26 08:02:04 16.41 16.02 0.99% ZLAB 2024-03-26 09:01:24 16.41 16.04 0.99% ZLAB 2024-03-26 10:01:50 16.15 16.11 -0.74% ZLAB 2024-03-26 11:01:29 16.12 16.11 -0.87% ZLAB 2024-03-26 12:01:44 16.15 16.13 -0.68% ZLAB 2024-03-26 13:01:37 16.09 16.06 -1.17% ZLAB 2024-03-26 14:01:54 16.04 16.03 -1.30% ZLAB 2024-03-26 15:01:16 16.07 16.06 -1.11% ZLAB 2024-03-26 16:01:44 16.41 15.81 -1.85% ZLAB 2024-03-26 17:01:21 15.98 15.78 -1.85% ZLAB 2024-03-26 19:01:15 16.41 15.78 -1.85% ZLAB 2024-03-26 20:01:42 0.00 0.00 -1.85% 2024-03-27 ZLAB 2024-03-27 04:01:34 27.50 15.35 -1.85% ZLAB 2024-03-27 05:01:20 18.31 15.35 -1.85% ZLAB 2024-03-27 06:01:45 18.23 15.35 -1.85% ZLAB 2024-03-27 08:01:47 16.54 16.25 -1.85% ZLAB 2024-03-27 09:01:37 16.52 16.25 -1.85% ZLAB 2024-03-27 10:01:46 15.95 15.92 -0.06% ZLAB 2024-03-27 11:01:26 16.03 16.01 0.43% ZLAB 2024-03-27 12:02:01 15.89 15.85 -0.55% ZLAB 2024-03-27 13:01:31 16.07 16.04 0.62% ZLAB 2024-03-27 14:01:49 16.53 16.45 3.08% ZLAB 2024-03-27 15:01:05 16.32 16.28 2.22% ZLAB 2024-03-27 16:01:16 16.48 16.10 1.48% ZLAB 2024-03-27 17:01:03 16.48 16.10 1.50% ZLAB 2024-03-27 18:01:39 16.48 16.18 1.50% ZLAB 2024-03-27 19:01:34 16.48 16.10 1.50% ZLAB 2024-03-27 20:01:47 0.00 0.00 1.50% 2024-03-28 ZLAB 2024-03-28 05:01:27 18.94 15.00 1.50% ZLAB 2024-03-28 07:01:25 18.45 14.66 1.50% ZLAB 2024-03-28 08:01:56 16.56 16.20 0.69% ZLAB 2024-03-28 09:01:24 16.55 16.13 0.69% ZLAB 2024-03-28 10:01:31 16.32 16.26 0.44% ZLAB 2024-03-28 11:01:33 16.15 16.12 -0.44% ZLAB 2024-03-28 12:01:59 16.26 16.24 0.38% ZLAB 2024-03-28 13:01:22 16.12 16.10 -0.50% ZLAB 2024-03-28 14:01:38 16.06 16.02 -0.88% ZLAB 2024-03-28 15:01:23 16.15 16.13 -0.25% ZLAB 2024-03-28 16:01:39 16.10 15.93 -1.44% ZLAB 2024-03-28 17:01:27 16.16 15.93 -1.42% ZLAB 2024-03-28 20:01:23 0.00 0.00 -1.42%