investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZLAB: Zai Lab Limited - American Depositary Shares





Clear duplicates of prices



2026-04-17
ZLAB 2026-04-17 14:04:2623.99 23.96 2.02%
ZLAB 2026-04-17 15:03:0924.11 24.07 2.62%
ZLAB 2026-04-17 16:04:1424.70 23.40 2.98%
ZLAB 2026-04-17 17:03:1024.70 24.00 2.98%
ZLAB 2026-04-17 20:04:460.00 0.00 2.98%
2026-04-20
ZLAB 2026-04-20 04:04:0527.12 21.97 -0.81%
ZLAB 2026-04-20 05:03:0827.12 24.77 2.77%
ZLAB 2026-04-20 08:04:1326.91 24.49 2.47%
ZLAB 2026-04-20 09:03:0124.80 24.49 2.47%
ZLAB 2026-04-20 10:04:1124.73 24.67 2.26%
ZLAB 2026-04-20 11:02:5224.95 24.90 3.15%
ZLAB 2026-04-20 12:04:0725.02 24.97 3.36%
ZLAB 2026-04-20 13:03:0725.07 25.05 3.74%
ZLAB 2026-04-20 14:04:0925.16 25.15 4.13%
ZLAB 2026-04-20 15:03:0725.11 25.10 3.91%
ZLAB 2026-04-20 16:03:5225.48 23.10 4.38%
ZLAB 2026-04-20 19:03:3925.48 24.50 4.38%
ZLAB 2026-04-20 19:11:44
Zai Lab Limited (ZLAB) Discusses Intracranial Activity of a New Therapy in Small Cell Lung Cancer With Brain Metastases Transcript
ZLAB 2026-04-20 20:04:190.00 0.00 4.38%
2026-04-21
ZLAB 2026-04-21 04:04:1727.00 22.42 -1.61%
ZLAB 2026-04-21 05:03:0227.19 24.61 -1.82%
ZLAB 2026-04-21 06:04:0127.20 24.61 -1.82%
ZLAB 2026-04-21 07:02:5225.04 24.61 -1.82%
ZLAB 2026-04-21 08:04:0625.07 24.61 -1.03%
ZLAB 2026-04-21 09:02:5429.51 24.60 -1.03%
ZLAB 2026-04-21 10:04:0324.48 24.41 -3.22%
ZLAB 2026-04-21 11:02:5424.23 24.11 -4.42%
ZLAB 2026-04-21 12:04:0724.34 24.26 -3.76%
ZLAB 2026-04-21 13:03:0324.27 24.20 -4.26%
ZLAB 2026-04-21 14:04:0724.43 24.32 -3.39%
ZLAB 2026-04-21 15:03:1824.59 24.56 -2.81%
ZLAB 2026-04-21 16:04:1324.89 24.44 -3.45%
ZLAB 2026-04-21 18:04:0224.89 22.41 -3.45%
ZLAB 2026-04-21 20:04:010.00 0.00 -3.45%
2026-04-22
ZLAB 2026-04-22 04:04:1724.48 22.00 -1.62%
ZLAB 2026-04-22 05:03:1424.48 24.08 -1.62%
ZLAB 2026-04-22 06:04:0724.47 24.08 -1.62%
ZLAB 2026-04-22 07:03:0824.42 24.08 -1.62%
ZLAB 2026-04-22 08:04:1624.38 24.08 -1.62%
ZLAB 2026-04-22 09:02:5924.47 24.08 -1.62%
ZLAB 2026-04-22 10:04:1323.47 23.39 -4.08%
ZLAB 2026-04-22 11:03:0923.10 23.06 -5.35%
ZLAB 2026-04-22 13:03:0122.98 22.93 -5.86%
ZLAB 2026-04-22 14:03:5922.97 22.95 -5.90%
ZLAB 2026-04-22 15:03:1222.98 22.95 -5.78%
ZLAB 2026-04-22 16:04:2523.89 22.50 -6.42%
ZLAB 2026-04-22 17:03:0723.89 22.50 -6.26%
ZLAB 2026-04-22 19:13:45
Zai Lab Limited (ZLAB) Discusses Intracranial Activity of a New Therapy in Small Cell Lung Cancer With Brain Metastases - Slideshow
ZLAB 2026-04-22 20:04:160.00 0.00 -6.26%
2026-04-23
ZLAB 2026-04-23 04:04:3727.65 21.40 0.00%
ZLAB 2026-04-23 05:03:1122.86 22.00 0.00%
ZLAB 2026-04-23 07:03:0323.73 22.00 -1.80%
ZLAB 2026-04-23 08:04:0523.85 22.00 -1.80%
ZLAB 2026-04-23 09:03:0022.40 22.00 -1.80%
ZLAB 2026-04-23 10:04:0521.73 21.69 -4.71%
ZLAB 2026-04-23 11:03:3221.86 21.83 -4.13%
ZLAB 2026-04-23 12:04:1721.88 21.87 -4.05%
ZLAB 2026-04-23 13:03:0921.78 21.76 -4.42%
ZLAB 2026-04-23 14:04:1921.71 21.70 -4.79%
ZLAB 2026-04-23 15:03:0522.01 21.99 -3.56%
ZLAB 2026-04-23 16:04:0823.80 21.50 -4.33%
ZLAB 2026-04-23 17:03:0521.88 21.55 -4.42%
ZLAB 2026-04-23 20:04:120.00 0.00 -4.42%
2026-04-24
ZLAB 2026-04-24 04:04:2725.35 21.89 6.56%
ZLAB 2026-04-24 05:03:0925.30 21.89 6.56%
ZLAB 2026-04-24 06:04:1525.16 21.96 6.56%
ZLAB 2026-04-24 07:03:0122.99 22.25 6.56%
ZLAB 2026-04-24 08:04:0722.82 21.95 6.56%
ZLAB 2026-04-24 09:02:5922.70 21.95 2.49%
ZLAB 2026-04-24 10:04:1022.64 22.59 3.28%
ZLAB 2026-04-24 11:02:5522.88 22.82 4.29%
ZLAB 2026-04-24 12:04:5222.93 22.91 4.59%
ZLAB 2026-04-24 13:02:5822.93 22.91 4.55%
ZLAB 2026-04-24 14:04:0122.98 22.96 4.85%
ZLAB 2026-04-24 15:03:0923.05 23.03 5.12%
ZLAB 2026-04-24 16:04:0123.21 22.71 4.11%
ZLAB 2026-04-24 17:03:2523.21 21.88 4.11%
ZLAB 2026-04-24 20:04:400.00 0.00 4.11%
2026-04-27
ZLAB 2026-04-27 04:04:2322.55 20.41 4.11%
ZLAB 2026-04-27 06:04:0424.66 19.70 4.11%
ZLAB 2026-04-27 07:03:0622.54 22.00 4.11%
ZLAB 2026-04-27 08:04:0222.52 22.04 4.11%
ZLAB 2026-04-27 09:02:5524.00 20.00 4.11%
ZLAB 2026-04-27 10:04:0022.39 22.37 -1.69%
ZLAB 2026-04-27 11:02:5422.24 22.21 -2.51%
ZLAB 2026-04-27 12:04:0522.11 22.10 -3.02%
ZLAB 2026-04-27 13:02:4821.99 21.97 -3.52%
ZLAB 2026-04-27 14:04:0321.97 21.94 -3.66%
ZLAB 2026-04-27 15:02:5521.94 21.92 -3.79%
ZLAB 2026-04-27 16:04:0622.31 21.70 -3.91%
ZLAB 2026-04-27 20:03:480.00 0.00 -3.91%
2026-04-28
ZLAB 2026-04-28 04:04:0226.04 19.78 -3.91%
ZLAB 2026-04-28 07:02:5224.95 21.56 -3.91%
ZLAB 2026-04-28 08:04:0323.77 19.78 -3.91%
ZLAB 2026-04-28 09:02:5022.99 21.88 0.70%
ZLAB 2026-04-28 10:03:5122.09 21.99 0.70%
ZLAB 2026-04-28 11:02:4722.49 22.42 2.55%
ZLAB 2026-04-28 12:03:5322.21 22.18 1.45%
ZLAB 2026-04-28 13:03:0122.22 22.18 1.49%
ZLAB 2026-04-28 14:03:5622.05 22.02 0.75%
ZLAB 2026-04-28 15:02:5122.06 22.03 0.88%
ZLAB 2026-04-28 16:03:5822.30 21.13 1.23%
ZLAB 2026-04-28 17:02:5722.22 21.71 1.23%
ZLAB 2026-04-28 18:05:0722.30 21.71 1.23%
ZLAB 2026-04-28 20:04:030.00 0.00 1.23%
2026-04-29
ZLAB 2026-04-29 04:04:1522.83 18.75 1.23%
ZLAB 2026-04-29 05:02:5722.16 20.00 -5.03%
ZLAB 2026-04-29 06:04:0323.99 21.11 -5.03%
ZLAB 2026-04-29 07:02:5822.18 21.10 -0.78%
ZLAB 2026-04-29 08:04:0222.17 21.67 -1.51%
ZLAB 2026-04-29 09:02:5825.29 21.66 -1.05%
ZLAB 2026-04-29 10:04:0320.99 20.94 -5.30%
ZLAB 2026-04-29 11:02:5521.00 20.96 -5.30%
ZLAB 2026-04-29 12:04:0320.81 20.77 -6.17%
ZLAB 2026-04-29 13:02:5920.66 20.65 -6.76%
ZLAB 2026-04-29 14:04:1520.69 20.67 -6.67%
ZLAB 2026-04-29 15:02:5420.83 20.82 -5.94%
ZLAB 2026-04-29 16:04:0621.16 20.00 -6.28%
ZLAB 2026-04-29 17:03:0421.16 20.01 -6.28%
ZLAB 2026-04-29 20:04:090.00 0.00 -6.28%
2026-04-30
ZLAB 2026-04-30 04:04:0224.82 18.75 -6.28%
ZLAB 2026-04-30 05:02:5622.68 18.94 0.77%
ZLAB 2026-04-30 06:04:0523.75 18.94 0.72%
ZLAB 2026-04-30 07:03:0123.78 20.99 1.40%
ZLAB 2026-04-30 08:04:0323.44 21.01 1.63%
ZLAB 2026-04-30 09:02:5724.47 20.10 1.63%
ZLAB 2026-04-30 10:03:5921.56 21.51 3.57%
ZLAB 2026-04-30 11:02:5721.66 21.62 4.11%
ZLAB 2026-04-30 12:04:0221.73 21.68 4.20%
ZLAB 2026-04-30 13:02:4821.59 21.58 3.79%
ZLAB 2026-04-30 14:04:0321.64 21.63 3.97%
ZLAB 2026-04-30 15:03:1621.49 21.47 3.34%
ZLAB 2026-04-30 16:04:0921.99 21.22 4.34%
ZLAB 2026-04-30 19:03:0921.99 21.64 4.34%
ZLAB 2026-04-30 20:04:130.00 0.00 4.34%
2026-05-01
ZLAB 2026-05-01 04:04:1024.42 19.80 4.34%
ZLAB 2026-05-01 05:02:5924.41 19.78 4.34%
ZLAB 2026-05-01 08:04:0824.30 19.78 4.34%
ZLAB 2026-05-01 09:02:5428.66 19.00 4.34%
ZLAB 2026-05-01 10:04:0521.68 21.61 0.19%
ZLAB 2026-05-01 11:03:5821.54 21.53 -0.48%
ZLAB 2026-05-01 12:04:0721.56 21.54 -0.48%
ZLAB 2026-05-01 13:03:0421.58 21.57 -0.34%
ZLAB 2026-05-01 14:04:0721.53 21.52 -0.58%
ZLAB 2026-05-01 15:02:5921.58 21.56 -0.39%
ZLAB 2026-05-01 16:04:250.00 21.12 -0.46%
ZLAB 2026-05-01 17:02:4724.42 21.12 -0.46%
ZLAB 2026-05-01 20:04:020.00 0.00 -0.46%
2026-05-04
ZLAB 2026-05-04 04:04:1122.49 19.21 -0.46%
ZLAB 2026-05-04 05:02:5022.49 20.00 -0.46%
ZLAB 2026-05-04 06:04:0821.53 20.00 -0.46%
ZLAB 2026-05-04 07:02:5621.35 21.00 -0.46%
ZLAB 2026-05-04 08:03:5921.37 21.00 -0.46%
ZLAB 2026-05-04 09:03:0921.54 21.00 -0.46%
ZLAB 2026-05-04 10:04:5721.52 21.49 -0.18%
ZLAB 2026-05-04 11:02:5921.51 21.45 -0.32%
ZLAB 2026-05-04 12:04:1121.29 21.26 -1.16%
ZLAB 2026-05-04 13:03:0721.24 21.21 -1.48%
ZLAB 2026-05-04 14:04:5321.27 21.25 -1.25%
ZLAB 2026-05-04 15:03:0121.30 21.27 -1.16%
ZLAB 2026-05-04 16:04:0421.63 20.00 -1.49%
ZLAB 2026-05-04 20:04:110.00 0.00 -1.49%
2026-05-05
ZLAB 2026-05-05 04:04:3423.11 18.39 -1.49%
ZLAB 2026-05-05 07:02:5921.28 18.89 -1.49%
ZLAB 2026-05-05 08:04:0421.39 20.84 -0.42%
ZLAB 2026-05-05 09:03:0025.09 21.00 -0.19%
ZLAB 2026-05-05 10:04:0320.98 20.95 -1.16%
ZLAB 2026-05-05 11:02:5821.01 21.00 -0.93%
ZLAB 2026-05-05 12:04:1920.89 20.88 -1.49%
ZLAB 2026-05-05 13:03:0620.93 20.91 -1.39%
ZLAB 2026-05-05 14:04:0620.99 20.98 -1.02%
ZLAB 2026-05-05 15:02:5920.96 20.94 -1.16%
ZLAB 2026-05-05 16:04:0721.33 20.65 -1.08%
ZLAB 2026-05-05 18:03:5621.33 20.65 -0.94%
ZLAB 2026-05-05 20:04:170.00 0.00 -0.94%
2026-05-06
ZLAB 2026-05-06 04:04:3624.82 18.39 -0.94%
ZLAB 2026-05-06 05:02:3723.87 18.39 -1.56%
ZLAB 2026-05-06 06:03:4623.64 18.39 -1.56%
ZLAB 2026-05-06 07:02:4222.32 18.61 -1.56%
ZLAB 2026-05-06 08:03:4822.14 20.66 -1.56%
ZLAB 2026-05-06 09:02:4024.76 20.65 -0.33%
ZLAB 2026-05-06 10:03:4720.67 20.66 -1.51%
ZLAB 2026-05-06 11:02:4220.59 20.52 -1.98%
ZLAB 2026-05-06 12:03:5021.39 21.21 1.37%
ZLAB 2026-05-06 13:02:4121.31 21.29 1.56%
ZLAB 2026-05-06 14:04:0421.45 21.36 1.89%
ZLAB 2026-05-06 15:02:5721.22 21.20 1.13%
ZLAB 2026-05-06 16:03:5021.49 20.30 0.19%
ZLAB 2026-05-06 17:02:4821.49 20.30 -2.29%
ZLAB 2026-05-06 19:02:3321.49 20.50 -2.29%
ZLAB 2026-05-06 20:03:450.00 0.00 2.48%
2026-05-07
ZLAB 2026-05-07 04:03:4624.34 18.82 2.48%
ZLAB 2026-05-07 05:02:3920.99 18.82 2.48%
ZLAB 2026-05-07 06:04:3320.97 20.50 2.48%
ZLAB 2026-05-07 06:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704292/000162828026031624/0001628280-26-031624-index.htm
8-K - Zai Lab Ltd (0001704292) (Filer)
ZLAB 2026-05-07 06:09:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1704292/000162828026031626/0001628280-26-031626-index.htm
10-Q - Zai Lab Ltd (0001704292) (Filer)
ZLAB 2026-05-07 07:02:4920.98 20.50 2.48%
ZLAB 2026-05-07 08:03:5020.98 20.50 -2.29%
ZLAB 2026-05-07 10:03:4120.03 19.96 -4.81%
ZLAB 2026-05-07 11:02:3819.68 19.51 -6.77%
ZLAB 2026-05-07 12:03:4119.60 19.51 -6.91%
ZLAB 2026-05-07 13:02:4419.16 19.12 -8.91%
ZLAB 2026-05-07 14:03:4719.16 19.12 -9.01%
ZLAB 2026-05-07 15:02:3719.33 19.30 -7.96%
ZLAB 2026-05-07 16:03:4521.71 19.55 -5.90%
ZLAB 2026-05-07 19:02:3921.89 19.55 -5.90%
ZLAB 2026-05-07 20:03:390.00 0.00 -5.90%
ZLAB 2026-05-07 22:41:14
Zai Lab Limited (ZLAB) Q1 2026 Earnings Call Transcript
2026-05-08
ZLAB 2026-05-08 04:03:4921.71 19.00 -5.90%
ZLAB 2026-05-08 05:02:5121.13 19.00 -5.90%
ZLAB 2026-05-08 06:03:4619.79 19.00 -5.90%
ZLAB 2026-05-08 07:02:4919.79 19.11 -5.90%
ZLAB 2026-05-08 08:03:4521.22 19.07 -5.90%
ZLAB 2026-05-08 09:02:3623.16 19.07 -5.90%
ZLAB 2026-05-08 10:03:4319.06 19.03 -3.47%
ZLAB 2026-05-08 11:02:5918.77 18.75 -4.71%
ZLAB 2026-05-08 12:03:4818.59 18.57 -5.52%
ZLAB 2026-05-08 13:02:3718.35 18.30 -6.81%
ZLAB 2026-05-08 14:03:4518.49 18.39 -6.04%
ZLAB 2026-05-08 15:02:4218.68 18.55 -5.24%
ZLAB 2026-05-08 16:03:4519.49 18.62 -5.56%
ZLAB 2026-05-08 17:02:3818.86 18.60 -4.86%
ZLAB 2026-05-08 19:02:3618.81 18.60 -4.86%
ZLAB 2026-05-08 20:03:440.00 0.00 -4.86%
2026-05-11
ZLAB 2026-05-11 04:03:4921.04 18.51 2.73%
ZLAB 2026-05-11 07:02:3421.69 19.05 4.10%
ZLAB 2026-05-11 08:03:3919.70 19.19 4.55%
ZLAB 2026-05-11 09:02:3719.70 19.26 3.49%
ZLAB 2026-05-11 10:03:4120.23 20.19 8.19%
ZLAB 2026-05-11 11:02:3520.90 20.73 11.03%
ZLAB 2026-05-11 12:03:4920.41 20.36 9.00%
ZLAB 2026-05-11 13:02:4220.48 20.46 9.51%
ZLAB 2026-05-11 14:03:3619.99 19.92 6.98%
ZLAB 2026-05-11 15:02:5019.61 19.55 5.01%
ZLAB 2026-05-11 16:03:3420.85 19.36 5.32%
ZLAB 2026-05-11 18:03:4220.21 19.60 5.32%
ZLAB 2026-05-11 19:20:47
Zai Lab Limited 2026 Q1 - Results - Earnings Call Presentation
ZLAB 2026-05-11 20:03:370.00 0.00 5.32%
2026-05-12
ZLAB 2026-05-12 04:03:4821.65 18.00 5.32%
ZLAB 2026-05-12 06:03:4821.66 19.00 5.32%
ZLAB 2026-05-12 07:02:4219.91 19.00 5.32%
ZLAB 2026-05-12 08:03:4721.61 19.00 5.32%
ZLAB 2026-05-12 09:02:4421.74 18.00 5.32%
ZLAB 2026-05-12 10:03:4719.50 19.34 -0.65%
ZLAB 2026-05-12 11:02:3419.39 19.35 -1.13%
ZLAB 2026-05-12 12:03:4419.44 19.42 -0.86%
ZLAB 2026-05-12 13:02:3819.34 19.32 -1.34%
ZLAB 2026-05-12 14:03:4719.45 19.41 -0.86%
ZLAB 2026-05-12 15:02:3919.43 19.37 -0.91%
ZLAB 2026-05-12 16:03:5120.76 19.35 -0.26%
ZLAB 2026-05-12 20:03:460.00 0.00 -0.26%
2026-05-13
ZLAB 2026-05-13 04:03:5323.53 19.36 -0.87%
ZLAB 2026-05-13 05:02:5422.61 19.35 -0.87%
ZLAB 2026-05-13 06:03:4022.51 18.00 -0.87%
ZLAB 2026-05-13 07:02:3320.73 19.03 -1.17%
ZLAB 2026-05-13 08:03:4120.94 19.03 -1.17%
ZLAB 2026-05-13 10:03:4619.52 19.48 -0.15%
ZLAB 2026-05-13 11:02:3419.81 19.76 1.33%
ZLAB 2026-05-13 12:03:4819.96 19.93 2.14%
ZLAB 2026-05-13 13:02:4220.06 20.03 2.60%
ZLAB 2026-05-13 14:03:3820.25 20.23 3.68%
ZLAB 2026-05-13 15:02:3320.43 20.36 4.49%
ZLAB 2026-05-13 16:03:4420.50 19.28 4.81%
ZLAB 2026-05-13 17:02:4420.65 19.28 4.81%
ZLAB 2026-05-13 19:02:3820.40 19.28 4.81%
ZLAB 2026-05-13 20:03:430.00 0.00 4.25%
2026-05-14
ZLAB 2026-05-14 04:03:5022.77 18.00 4.25%
ZLAB 2026-05-14 05:02:4121.78 18.20 4.25%
ZLAB 2026-05-14 06:03:4521.68 18.20 4.25%
ZLAB 2026-05-14 07:02:4219.87 19.37 4.25%
ZLAB 2026-05-14 08:03:4319.85 19.60 -3.38%
ZLAB 2026-05-14 09:02:4620.50 19.60 -3.84%
ZLAB 2026-05-14 10:03:5419.95 19.86 -2.56%
ZLAB 2026-05-14 11:02:3720.04 20.02 -2.20%
ZLAB 2026-05-14 13:03:4820.00 19.96 -2.46%
ZLAB 2026-05-14 14:02:4720.18 20.12 -1.59%
ZLAB 2026-05-14 15:03:5520.31 20.27 -0.87%
ZLAB 2026-05-14 16:02:3320.50 19.75 -0.49%
ZLAB 2026-05-14 20:02:380.00 0.00 -0.49%
2026-05-15
ZLAB 2026-05-15 04:02:3722.77 19.61 -0.49%
ZLAB 2026-05-15 05:03:5020.80 19.61 -0.49%
ZLAB 2026-05-15 07:03:4820.80 20.34 -0.49%
ZLAB 2026-05-15 08:02:4020.72 20.23 0.64%
ZLAB 2026-05-15 09:03:4420.80 20.01 0.39%
ZLAB 2026-05-15 10:02:4221.17 21.07 3.81%
ZLAB 2026-05-15 11:03:5420.52 20.48 0.98%
ZLAB 2026-05-15 12:02:3420.60 20.52 1.12%
ZLAB 2026-05-15 13:03:4620.78 20.71 2.20%
ZLAB 2026-05-15 14:02:3420.82 20.75 2.30%
ZLAB 2026-05-15 15:03:4720.81 20.78 2.25%
ZLAB 2026-05-15 16:02:4021.17 20.00 1.33%
ZLAB 2026-05-15 17:03:4021.10 20.19 -1.57%
ZLAB 2026-05-15 20:02:430.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.