investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZLAB: Zai Lab Limited - American Depositary Shares





Clear duplicates of prices



2026-01-19
ZLAB 2026-01-19 00:08:090.00 0.00 -1.22%
2026-01-20
ZLAB 2026-01-20 05:02:3929.25 8.07 -1.22%
ZLAB 2026-01-20 06:03:4520.35 18.25 -1.22%
ZLAB 2026-01-20 07:02:3218.58 18.25 -1.22%
ZLAB 2026-01-20 08:03:4018.58 18.39 -0.74%
ZLAB 2026-01-20 10:03:3918.58 18.25 -0.74%
ZLAB 2026-01-20 11:02:3418.84 18.64 1.38%
ZLAB 2026-01-20 12:03:3719.06 19.02 2.39%
ZLAB 2026-01-20 13:02:3719.07 19.01 2.50%
ZLAB 2026-01-20 14:03:4418.91 18.75 1.33%
ZLAB 2026-01-20 15:02:4218.79 18.75 1.06%
ZLAB 2026-01-20 16:03:4418.84 18.80 1.38%
ZLAB 2026-01-20 17:02:4419.94 18.55 1.81%
ZLAB 2026-01-20 18:03:3719.94 18.55 1.83%
ZLAB 2026-01-20 21:04:410.00 0.00 1.83%
2026-01-21
ZLAB 2026-01-21 05:02:4421.95 8.35 1.83%
ZLAB 2026-01-21 06:03:4720.84 18.91 1.83%
ZLAB 2026-01-21 08:03:4220.79 18.91 1.83%
ZLAB 2026-01-21 09:02:3619.19 18.91 1.83%
ZLAB 2026-01-21 10:03:4120.83 18.91 1.83%
ZLAB 2026-01-21 11:02:3718.81 18.78 -0.65%
ZLAB 2026-01-21 12:03:3618.78 18.75 -0.65%
ZLAB 2026-01-21 14:03:5718.53 18.52 -1.99%
ZLAB 2026-01-21 15:02:3718.63 18.60 -1.61%
ZLAB 2026-01-21 16:03:4518.87 18.85 -0.27%
ZLAB 2026-01-21 17:02:3619.50 18.59 -0.38%
ZLAB 2026-01-21 18:03:3719.50 18.59 -0.37%
ZLAB 2026-01-21 19:02:4719.50 18.84 -0.37%
ZLAB 2026-01-21 20:03:4119.50 18.59 -0.37%
ZLAB 2026-01-21 21:06:040.00 0.00 -0.37%
2026-01-22
ZLAB 2026-01-22 05:02:3729.64 8.08 -0.37%
ZLAB 2026-01-22 06:03:4020.27 16.80 -0.37%
ZLAB 2026-01-22 08:03:3918.66 18.50 -0.37%
ZLAB 2026-01-22 09:02:3118.65 18.37 -1.00%
ZLAB 2026-01-22 11:02:3218.61 18.53 -1.32%
ZLAB 2026-01-22 12:03:3518.81 18.73 -0.37%
ZLAB 2026-01-22 13:02:4018.32 18.28 -2.91%
ZLAB 2026-01-22 14:03:4818.50 18.48 -1.75%
ZLAB 2026-01-22 15:02:3918.52 18.39 -2.17%
ZLAB 2026-01-22 16:03:4318.40 18.39 -2.27%
ZLAB 2026-01-22 17:02:2618.83 18.00 -2.43%
ZLAB 2026-01-22 18:03:4018.83 18.00 -2.44%
ZLAB 2026-01-22 21:03:590.00 0.00 -2.44%
2026-01-23
ZLAB 2026-01-23 05:02:4118.40 16.82 -2.44%
ZLAB 2026-01-23 06:03:4820.02 17.00 -2.44%
ZLAB 2026-01-23 08:03:4020.02 18.05 -2.44%
ZLAB 2026-01-23 09:02:4018.46 17.00 -2.44%
ZLAB 2026-01-23 10:03:4218.37 18.03 -0.05%
ZLAB 2026-01-23 11:02:4118.14 18.02 -1.70%
ZLAB 2026-01-23 12:03:3518.18 18.14 -1.01%
ZLAB 2026-01-23 13:02:4318.19 18.16 -1.01%
ZLAB 2026-01-23 14:03:3618.27 18.19 -0.74%
ZLAB 2026-01-23 15:02:4718.23 18.20 -0.80%
ZLAB 2026-01-23 16:03:4118.25 18.23 -0.64%
ZLAB 2026-01-23 17:02:3518.50 18.09 -0.53%
ZLAB 2026-01-23 18:03:4518.50 18.09 0.60%
ZLAB 2026-01-23 20:03:2718.61 18.10 0.60%
ZLAB 2026-01-23 21:04:340.00 0.00 0.60%
2026-01-26
ZLAB 2026-01-26 05:02:3919.60 7.81 0.60%
ZLAB 2026-01-26 06:03:4019.36 17.50 0.60%
ZLAB 2026-01-26 08:03:3818.02 17.50 0.60%
ZLAB 2026-01-26 09:02:3619.40 17.70 -2.23%
ZLAB 2026-01-26 10:03:3818.80 17.50 -2.23%
ZLAB 2026-01-26 11:02:3217.78 17.73 -2.99%
ZLAB 2026-01-26 12:03:3817.83 17.80 -2.78%
ZLAB 2026-01-26 13:02:2917.82 17.80 -2.72%
ZLAB 2026-01-26 14:03:4817.73 17.71 -3.21%
ZLAB 2026-01-26 15:03:1017.77 17.73 -3.10%
ZLAB 2026-01-26 16:03:4517.60 17.57 -3.97%
ZLAB 2026-01-26 17:02:3217.85 17.52 -3.76%
ZLAB 2026-01-26 21:05:340.00 0.00 -3.76%
2026-01-27
ZLAB 2026-01-27 05:02:3528.22 7.56 -3.76%
ZLAB 2026-01-27 06:03:5219.30 17.00 -3.76%
ZLAB 2026-01-27 07:02:3019.30 17.37 -3.76%
ZLAB 2026-01-27 08:03:4219.30 17.48 -3.76%
ZLAB 2026-01-27 09:02:3617.84 17.48 -3.76%
ZLAB 2026-01-27 10:03:4817.81 17.48 0.93%
ZLAB 2026-01-27 11:02:3917.62 17.55 -0.16%
ZLAB 2026-01-27 12:03:4017.41 17.37 -1.25%
ZLAB 2026-01-27 13:02:2917.07 17.05 -3.16%
ZLAB 2026-01-27 14:03:3817.14 17.12 -2.78%
ZLAB 2026-01-27 15:02:4217.18 17.17 -2.51%
ZLAB 2026-01-27 16:03:3517.08 17.05 -3.11%
ZLAB 2026-01-27 17:02:3617.80 17.01 -3.16%
ZLAB 2026-01-27 18:03:3517.29 17.01 -3.29%
ZLAB 2026-01-27 19:02:3017.29 17.02 -3.29%
ZLAB 2026-01-27 21:04:030.00 0.00 -3.29%
ZLAB 2026-01-27 22:06:5217.29 17.05 -3.29%
2026-01-28
ZLAB 2026-01-28 05:02:4427.28 7.63 -3.29%
ZLAB 2026-01-28 06:03:4119.27 17.21 -3.29%
ZLAB 2026-01-28 08:03:3818.20 17.21 -3.29%
ZLAB 2026-01-28 10:03:3317.60 17.32 -3.29%
ZLAB 2026-01-28 11:02:3317.36 17.28 1.64%
ZLAB 2026-01-28 12:03:3717.38 17.30 1.76%
ZLAB 2026-01-28 13:02:3117.35 17.32 1.64%
ZLAB 2026-01-28 14:03:3117.27 17.21 0.96%
ZLAB 2026-01-28 15:02:3317.28 17.25 1.25%
ZLAB 2026-01-28 16:03:5717.38 17.34 1.87%
ZLAB 2026-01-28 17:02:5017.70 17.11 0.85%
ZLAB 2026-01-28 18:03:4617.70 17.11 0.88%
ZLAB 2026-01-28 21:05:310.00 0.00 0.88%
2026-01-29
ZLAB 2026-01-29 05:02:3918.93 17.00 0.88%
ZLAB 2026-01-29 09:02:4817.48 17.00 0.88%
ZLAB 2026-01-29 10:03:3217.47 17.16 0.88%
ZLAB 2026-01-29 11:02:3617.30 17.07 0.35%
ZLAB 2026-01-29 12:03:4017.15 17.11 -0.23%
ZLAB 2026-01-29 13:02:4217.23 17.19 0.12%
ZLAB 2026-01-29 14:03:3917.28 17.23 0.47%
ZLAB 2026-01-29 15:03:0717.27 17.21 0.29%
ZLAB 2026-01-29 16:03:3817.32 17.30 0.65%
ZLAB 2026-01-29 17:02:4217.50 16.85 0.12%
ZLAB 2026-01-29 18:03:4717.27 16.85 0.12%
ZLAB 2026-01-29 19:02:3917.27 17.00 0.12%
ZLAB 2026-01-29 21:04:500.00 0.00 0.12%
2026-01-30
ZLAB 2026-01-30 05:02:3627.49 16.80 0.12%
ZLAB 2026-01-30 06:03:4718.47 16.80 0.12%
ZLAB 2026-01-30 07:02:4518.49 16.80 0.12%
ZLAB 2026-01-30 08:03:4617.11 16.80 0.12%
ZLAB 2026-01-30 09:02:3718.55 16.80 -0.93%
ZLAB 2026-01-30 10:03:4016.96 16.80 -1.63%
ZLAB 2026-01-30 11:02:3516.69 16.59 -3.37%
ZLAB 2026-01-30 12:03:3616.53 16.52 -4.13%
ZLAB 2026-01-30 13:02:3916.64 16.60 -3.72%
ZLAB 2026-01-30 14:03:3516.74 16.70 -3.08%
ZLAB 2026-01-30 15:02:4016.75 16.73 -2.91%
ZLAB 2026-01-30 16:03:3316.55 16.51 -4.13%
ZLAB 2026-01-30 17:02:4116.94 16.50 -3.72%
ZLAB 2026-01-30 18:03:3816.94 16.50 -3.71%
ZLAB 2026-01-30 20:03:3216.94 16.51 -3.71%
ZLAB 2026-01-30 21:06:250.00 0.00 -3.71%
2026-02-02
ZLAB 2026-02-02 05:02:3026.00 15.00 -2.61%
ZLAB 2026-02-02 06:03:3516.27 16.10 -2.61%
ZLAB 2026-02-02 07:02:3816.27 16.05 -2.61%
ZLAB 2026-02-02 08:03:4116.27 16.05 -2.03%
ZLAB 2026-02-02 09:02:3516.27 16.00 -2.03%
ZLAB 2026-02-02 11:02:3216.27 16.23 -1.86%
ZLAB 2026-02-02 12:03:3716.28 16.26 -1.91%
ZLAB 2026-02-02 13:02:3616.25 16.23 -2.03%
ZLAB 2026-02-02 14:03:3516.20 16.19 -2.32%
ZLAB 2026-02-02 15:02:5116.24 16.21 -2.03%
ZLAB 2026-02-02 16:03:5416.21 16.19 -2.32%
ZLAB 2026-02-02 17:02:3116.46 15.80 -1.10%
ZLAB 2026-02-02 18:03:4616.46 15.80 -1.14%
ZLAB 2026-02-02 19:02:3417.69 15.80 -1.14%
ZLAB 2026-02-02 21:07:030.00 0.00 -1.14%
2026-02-03
ZLAB 2026-02-03 05:02:3216.96 6.60 -1.14%
ZLAB 2026-02-03 06:03:3716.96 15.23 -1.14%
ZLAB 2026-02-03 07:02:3716.96 16.30 -1.14%
ZLAB 2026-02-03 08:03:3316.96 16.52 -1.14%
ZLAB 2026-02-03 09:02:3416.96 16.53 -1.14%
ZLAB 2026-02-03 10:03:3716.91 16.30 -1.14%
ZLAB 2026-02-03 11:02:3017.05 17.01 4.34%
ZLAB 2026-02-03 12:03:3616.55 16.48 1.45%
ZLAB 2026-02-03 13:02:4416.43 16.32 0.66%
ZLAB 2026-02-03 14:03:4416.29 16.27 -0.06%
ZLAB 2026-02-03 15:02:3716.27 16.23 -0.30%
ZLAB 2026-02-03 16:03:4216.46 16.45 1.02%
ZLAB 2026-02-03 17:02:3517.18 16.00 0.78%
ZLAB 2026-02-03 18:03:4017.18 16.00 0.80%
ZLAB 2026-02-03 20:03:3417.18 16.21 0.80%
ZLAB 2026-02-03 21:07:300.00 0.00 0.80%
2026-02-04
ZLAB 2026-02-04 05:02:4117.05 15.95 0.80%
ZLAB 2026-02-04 06:03:3817.05 16.00 0.80%
ZLAB 2026-02-04 10:03:3816.98 16.57 0.80%
ZLAB 2026-02-04 11:02:3316.93 16.76 2.58%
ZLAB 2026-02-04 12:03:5216.99 16.80 3.19%
ZLAB 2026-02-04 13:02:4016.77 16.71 2.02%
ZLAB 2026-02-04 14:03:5716.77 16.70 2.02%
ZLAB 2026-02-04 15:02:4116.93 16.87 3.01%
ZLAB 2026-02-04 16:03:3917.11 17.07 4.17%
ZLAB 2026-02-04 17:02:2918.00 17.41 6.07%
ZLAB 2026-02-04 18:03:3518.00 17.02 6.03%
ZLAB 2026-02-04 19:03:2617.62 17.02 6.03%
ZLAB 2026-02-04 20:03:3217.59 17.02 6.03%
ZLAB 2026-02-04 21:08:130.00 0.00 6.03%
2026-02-05
ZLAB 2026-02-05 05:02:4917.49 17.18 6.03%
ZLAB 2026-02-05 06:03:4117.49 17.21 6.03%
ZLAB 2026-02-05 09:02:3617.27 17.00 6.03%
ZLAB 2026-02-05 10:03:3817.43 17.26 1.64%
2026-02-06
ZLAB 2026-02-06 10:05:5417.50 17.39 0.12%
ZLAB 2026-02-06 11:02:3317.38 17.20 1.59%
ZLAB 2026-02-06 12:03:4117.77 17.62 4.24%
ZLAB 2026-02-06 13:02:3917.62 17.60 3.82%
ZLAB 2026-02-06 14:03:4317.68 17.64 4.00%
ZLAB 2026-02-06 15:02:3917.64 17.62 3.94%
ZLAB 2026-02-06 16:03:4417.82 17.78 4.88%
ZLAB 2026-02-06 17:02:360.00 17.39 6.00%
ZLAB 2026-02-06 18:03:3618.98 17.39 8.95%
ZLAB 2026-02-06 21:03:080.00 0.00 8.95%
2026-02-09
ZLAB 2026-02-09 05:02:3918.50 17.00 8.95%
ZLAB 2026-02-09 06:03:4418.50 17.50 8.95%
ZLAB 2026-02-09 08:03:3918.21 17.75 8.95%
ZLAB 2026-02-09 09:02:3618.23 17.75 8.95%
ZLAB 2026-02-09 10:03:4218.20 17.82 8.95%
ZLAB 2026-02-09 11:02:3518.43 18.37 2.24%
ZLAB 2026-02-09 12:03:3918.56 18.51 3.18%
ZLAB 2026-02-09 13:02:3818.49 18.46 2.89%
ZLAB 2026-02-09 14:03:3618.37 18.32 2.12%
ZLAB 2026-02-09 15:02:3618.43 18.36 2.36%
ZLAB 2026-02-09 16:04:0818.44 18.37 2.47%
ZLAB 2026-02-09 17:02:2918.54 18.00 2.65%
ZLAB 2026-02-09 18:03:2918.54 18.00 3.00%
2026-02-10
ZLAB 2026-02-10 05:02:4429.50 7.92 3.00%
ZLAB 2026-02-10 06:03:4120.36 16.73 3.00%
ZLAB 2026-02-10 07:02:3220.36 17.44 3.00%
ZLAB 2026-02-10 09:02:4518.75 17.44 3.00%
ZLAB 2026-02-10 10:03:4718.78 18.39 3.00%
ZLAB 2026-02-10 11:02:3518.81 18.70 2.06%
ZLAB 2026-02-10 12:03:3519.05 18.89 3.28%
ZLAB 2026-02-10 13:02:5119.31 19.27 4.50%
ZLAB 2026-02-10 14:12:1919.29 19.25 4.67%
ZLAB 2026-02-10 15:02:5619.56 19.48 5.78%
ZLAB 2026-02-10 16:03:4019.64 19.62 6.67%
ZLAB 2026-02-10 17:02:3721.49 19.02 6.50%
ZLAB 2026-02-10 18:04:2221.29 19.02 6.34%
ZLAB 2026-02-10 19:02:3019.65 19.02 6.34%
ZLAB 2026-02-10 21:08:500.00 0.00 6.34%
2026-02-11
ZLAB 2026-02-11 05:02:3620.00 18.95 -0.43%
ZLAB 2026-02-11 06:03:3820.00 17.61 -0.76%
ZLAB 2026-02-11 09:02:3119.48 17.61 -0.76%
ZLAB 2026-02-11 10:03:3420.00 18.98 -1.36%
ZLAB 2026-02-11 11:02:5118.78 18.71 -4.34%
ZLAB 2026-02-11 12:03:3718.77 18.71 -4.50%
ZLAB 2026-02-11 13:02:3318.95 18.91 -3.47%
ZLAB 2026-02-11 14:03:3918.88 18.85 -3.74%
ZLAB 2026-02-11 15:02:3218.96 18.93 -3.25%
ZLAB 2026-02-11 16:03:4218.99 18.98 -3.09%
ZLAB 2026-02-11 17:02:3219.50 18.82 -2.77%
ZLAB 2026-02-11 18:03:5119.50 18.82 -2.61%
ZLAB 2026-02-11 21:04:280.00 0.00 -2.61%
2026-02-12
ZLAB 2026-02-12 05:02:4219.80 18.60 -0.15%
ZLAB 2026-02-12 06:03:5319.20 18.75 -0.15%
ZLAB 2026-02-12 09:02:4919.80 18.75 -0.15%
ZLAB 2026-02-12 10:03:4119.02 18.75 -0.15%
ZLAB 2026-02-12 11:03:0318.88 18.70 -0.77%
ZLAB 2026-02-12 12:04:0618.98 18.94 -0.26%
ZLAB 2026-02-12 13:08:3618.72 18.60 -1.89%
ZLAB 2026-02-12 14:03:3918.78 18.64 -1.33%
ZLAB 2026-02-12 15:02:5518.82 18.71 -1.13%
ZLAB 2026-02-12 16:03:4218.91 18.80 -0.82%
ZLAB 2026-02-12 17:03:1219.80 17.50 -1.33%
ZLAB 2026-02-12 18:03:3019.80 17.50 -1.37%
ZLAB 2026-02-12 19:02:4319.12 17.50 -2.89%
ZLAB 2026-02-12 20:03:3619.00 18.67 -2.89%
ZLAB 2026-02-12 21:07:170.00 0.00 -2.89%
2026-02-13
ZLAB 2026-02-13 05:04:0419.80 18.50 5.25%
ZLAB 2026-02-13 06:03:4319.78 18.50 5.25%
ZLAB 2026-02-13 07:02:3819.72 18.50 4.83%
ZLAB 2026-02-13 08:04:4619.80 19.61 4.73%
ZLAB 2026-02-13 09:03:0419.80 19.00 4.73%
ZLAB 2026-02-13 10:03:4819.79 19.00 5.25%
ZLAB 2026-02-13 11:03:1520.05 19.98 6.46%
ZLAB 2026-02-13 12:03:3620.20 20.00 6.88%
ZLAB 2026-02-13 13:03:1720.04 19.94 6.31%
ZLAB 2026-02-13 14:04:0220.18 20.09 7.30%
ZLAB 2026-02-13 15:02:3720.04 19.96 6.41%
ZLAB 2026-02-13 16:03:3520.06 19.91 6.57%
ZLAB 2026-02-13 17:02:3122.07 19.50 6.67%
ZLAB 2026-02-13 18:03:2920.43 19.50 6.77%
ZLAB 2026-02-13 19:02:2820.28 19.50 6.77%
ZLAB 2026-02-13 21:05:230.00 0.00 8.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.