investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZLAB: Zai Lab Limited - American Depositary Shares





Clear duplicates of prices



2025-04-10
ZLAB 2025-04-10 22:06:400.00 0.00 -7.65%
2025-04-11
ZLAB 2025-04-11 04:01:1028.75 28.30 -7.65%
ZLAB 2025-04-11 05:00:5228.70 28.05 13.60%
ZLAB 2025-04-11 06:01:1028.80 28.05 13.60%
ZLAB 2025-04-11 07:01:0028.50 28.16 14.19%
ZLAB 2025-04-11 08:01:0428.52 28.05 13.78%
ZLAB 2025-04-11 09:00:5828.45 28.01 13.82%
ZLAB 2025-04-11 10:01:1529.64 29.43 19.36%
ZLAB 2025-04-11 11:00:5628.82 28.57 16.37%
ZLAB 2025-04-11 12:01:1327.99 27.88 13.23%
ZLAB 2025-04-11 13:00:5329.06 28.99 17.33%
ZLAB 2025-04-11 14:01:1028.85 28.75 16.67%
ZLAB 2025-04-11 15:00:5328.90 28.88 16.93%
ZLAB 2025-04-11 16:01:1029.60 27.80 19.29%
ZLAB 2025-04-11 17:00:4829.80 29.20 22.53%
ZLAB 2025-04-11 18:01:0729.80 29.60 22.53%
ZLAB 2025-04-11 19:00:5029.80 28.00 22.53%
ZLAB 2025-04-11 20:01:070.00 0.00 22.53%
2025-04-14
ZLAB 2025-04-14 04:01:0331.40 31.10 22.53%
ZLAB 2025-04-14 05:00:5232.00 31.38 7.40%
ZLAB 2025-04-14 06:01:0831.79 31.33 7.36%
ZLAB 2025-04-14 07:00:4631.40 31.33 7.65%
ZLAB 2025-04-14 08:01:1031.43 31.33 7.65%
ZLAB 2025-04-14 09:00:5331.65 31.33 7.32%
ZLAB 2025-04-14 10:01:1133.23 33.07 14.88%
ZLAB 2025-04-14 11:00:5432.13 32.01 10.61%
ZLAB 2025-04-14 12:01:0831.07 30.81 5.92%
ZLAB 2025-04-14 13:00:5531.93 31.44 8.76%
ZLAB 2025-04-14 14:01:0731.73 31.59 8.59%
ZLAB 2025-04-14 15:00:5331.45 31.20 7.32%
ZLAB 2025-04-14 16:01:0332.40 30.75 8.14%
ZLAB 2025-04-14 17:00:5032.13 30.60 6.70%
ZLAB 2025-04-14 18:01:0732.40 31.00 5.25%
ZLAB 2025-04-14 20:01:010.00 0.00 5.25%
2025-04-15
ZLAB 2025-04-15 04:01:0731.27 31.10 5.25%
ZLAB 2025-04-15 05:00:4832.76 28.83 5.25%
ZLAB 2025-04-15 07:00:5734.30 28.83 5.25%
ZLAB 2025-04-15 08:01:1133.00 28.83 1.86%
ZLAB 2025-04-15 09:00:5032.80 28.83 1.86%
ZLAB 2025-04-15 10:01:1130.98 30.81 -2.06%
ZLAB 2025-04-15 11:00:5630.39 30.21 -4.13%
ZLAB 2025-04-15 12:01:0830.56 30.46 -3.42%
ZLAB 2025-04-15 13:00:5430.62 30.53 -3.18%
ZLAB 2025-04-15 14:01:0530.48 30.31 -3.96%
ZLAB 2025-04-15 15:00:4930.23 30.12 -4.67%
ZLAB 2025-04-15 16:01:0431.30 29.79 -3.86%
ZLAB 2025-04-15 17:00:5731.30 30.00 -3.62%
ZLAB 2025-04-15 18:01:0331.30 30.25 -3.62%
ZLAB 2025-04-15 19:00:5131.30 29.50 -3.62%
ZLAB 2025-04-15 20:01:010.00 0.00 -3.62%
2025-04-16
ZLAB 2025-04-16 04:01:0329.99 29.50 -3.62%
ZLAB 2025-04-16 05:00:4833.30 29.10 0.98%
ZLAB 2025-04-16 06:01:0730.50 29.10 -1.21%
ZLAB 2025-04-16 07:00:5230.25 29.78 -1.21%
ZLAB 2025-04-16 08:01:0630.25 29.72 -1.21%
ZLAB 2025-04-16 09:00:5030.25 29.57 -1.21%
ZLAB 2025-04-16 10:01:0928.81 28.74 -5.11%
ZLAB 2025-04-16 11:00:5129.05 28.94 -4.38%
ZLAB 2025-04-16 12:01:0728.90 28.85 -4.79%
ZLAB 2025-04-16 13:00:4629.23 29.14 -3.65%
ZLAB 2025-04-16 14:01:0128.83 28.67 -5.17%
ZLAB 2025-04-16 15:00:5028.84 28.73 -5.17%
ZLAB 2025-04-16 16:01:0229.70 28.50 -4.60%
ZLAB 2025-04-16 17:00:4929.49 28.50 -4.77%
ZLAB 2025-04-16 18:01:0229.70 28.50 -4.38%
ZLAB 2025-04-16 20:01:050.00 0.00 -4.38%
2025-04-17
ZLAB 2025-04-17 04:01:0129.47 29.10 -4.38%
ZLAB 2025-04-17 05:00:5230.60 26.34 -4.38%
ZLAB 2025-04-17 07:00:5130.60 28.20 -4.38%
ZLAB 2025-04-17 08:01:0230.50 29.00 -4.38%
ZLAB 2025-04-17 09:00:4830.50 29.12 -4.38%
ZLAB 2025-04-17 10:01:0728.89 28.80 -0.13%
ZLAB 2025-04-17 11:00:4928.52 28.35 -1.91%
ZLAB 2025-04-17 12:01:0328.64 28.48 -1.09%
ZLAB 2025-04-17 13:00:4728.84 28.67 -0.59%
ZLAB 2025-04-17 14:01:0328.82 28.76 -0.49%
ZLAB 2025-04-17 15:00:4428.71 28.63 -0.86%
ZLAB 2025-04-17 16:01:0430.50 28.50 -0.30%
ZLAB 2025-04-17 17:00:4829.40 28.50 -0.31%
ZLAB 2025-04-17 18:01:0030.50 28.50 -0.31%
ZLAB 2025-04-17 19:00:5030.50 28.55 -0.31%
ZLAB 2025-04-17 20:01:040.00 0.00 -0.31%
2025-04-21
ZLAB 2025-04-21 05:00:4930.00 28.50 -0.31%
ZLAB 2025-04-21 10:01:0729.03 28.86 0.35%
ZLAB 2025-04-21 11:00:5429.50 29.32 1.97%
ZLAB 2025-04-21 12:01:0729.44 29.34 1.66%
ZLAB 2025-04-21 13:00:5129.58 29.42 2.28%
ZLAB 2025-04-21 14:01:0829.25 29.14 1.24%
ZLAB 2025-04-21 15:00:5529.47 29.36 1.97%
ZLAB 2025-04-21 16:01:0929.99 29.40 3.01%
ZLAB 2025-04-21 17:00:4931.60 28.80 3.02%
ZLAB 2025-04-21 20:01:040.00 0.00 3.02%
2025-04-22
ZLAB 2025-04-22 04:01:0931.53 30.55 3.02%
ZLAB 2025-04-22 05:00:5231.60 30.24 3.71%
ZLAB 2025-04-22 06:01:0731.99 30.78 7.49%
ZLAB 2025-04-22 08:01:1132.00 30.78 7.49%
ZLAB 2025-04-22 09:00:5232.00 31.16 7.49%
ZLAB 2025-04-22 10:01:1031.79 31.72 6.93%
ZLAB 2025-04-22 11:00:5431.85 31.76 7.25%
ZLAB 2025-04-22 12:01:0832.11 32.06 8.32%
ZLAB 2025-04-22 13:00:5832.39 32.29 9.12%
ZLAB 2025-04-22 14:01:1132.49 32.33 9.57%
ZLAB 2025-04-22 15:00:5332.36 32.28 9.08%
ZLAB 2025-04-22 16:01:0233.00 32.49 9.78%
ZLAB 2025-04-22 17:00:5333.00 32.10 9.49%
ZLAB 2025-04-22 18:01:0933.16 32.80 11.07%
ZLAB 2025-04-22 20:01:140.00 0.00 11.07%
2025-04-23
ZLAB 2025-04-23 04:01:1433.80 33.35 11.07%
ZLAB 2025-04-23 05:00:5834.66 32.50 4.24%
ZLAB 2025-04-23 08:01:0933.55 33.00 3.26%
ZLAB 2025-04-23 09:00:5634.66 33.00 3.26%
ZLAB 2025-04-23 10:01:1433.75 33.47 3.70%
ZLAB 2025-04-23 11:00:5134.03 33.93 4.88%
ZLAB 2025-04-23 12:01:1533.86 33.77 4.44%
ZLAB 2025-04-23 13:00:5633.74 33.55 3.87%
ZLAB 2025-04-23 14:01:1533.73 33.54 3.77%
ZLAB 2025-04-23 15:00:5833.72 33.65 3.84%
ZLAB 2025-04-23 16:01:1734.27 32.50 3.67%
ZLAB 2025-04-23 17:00:5134.27 32.50 3.35%
ZLAB 2025-04-23 18:01:0036.00 32.50 3.35%
ZLAB 2025-04-23 20:01:060.00 0.00 3.35%
2025-04-24
ZLAB 2025-04-24 04:01:0733.75 33.35 3.35%
ZLAB 2025-04-24 05:00:4737.99 30.66 -9.13%
ZLAB 2025-04-24 06:01:1037.99 30.68 -9.13%
ZLAB 2025-04-24 07:00:5437.99 30.75 -9.13%
ZLAB 2025-04-24 08:01:0937.34 30.75 -9.13%
ZLAB 2025-04-24 09:00:5533.38 31.10 -0.74%
ZLAB 2025-04-24 10:01:1033.25 33.08 -1.17%
ZLAB 2025-04-24 11:00:5833.42 33.32 -0.89%
ZLAB 2025-04-24 12:01:0833.86 33.70 0.61%
ZLAB 2025-04-24 13:00:5533.87 33.78 0.77%
ZLAB 2025-04-24 14:01:0733.82 33.70 0.43%
ZLAB 2025-04-24 15:00:5233.66 33.56 0.00%
ZLAB 2025-04-24 16:01:0933.92 32.73 0.55%
ZLAB 2025-04-24 17:01:0233.77 33.14 0.42%
ZLAB 2025-04-24 18:01:0933.77 31.99 0.42%
ZLAB 2025-04-24 20:01:070.00 0.00 0.42%
2025-04-25
ZLAB 2025-04-25 04:01:1632.95 32.75 -2.56%
ZLAB 2025-04-25 05:00:5337.98 29.13 -2.56%
ZLAB 2025-04-25 06:01:0833.70 29.13 -2.35%
ZLAB 2025-04-25 07:00:5733.70 29.67 -2.35%
ZLAB 2025-04-25 09:00:5434.93 29.68 -2.35%
ZLAB 2025-04-25 10:01:0632.49 32.28 -4.22%
ZLAB 2025-04-25 11:00:5232.50 32.34 -4.10%
ZLAB 2025-04-25 12:01:0532.45 32.32 -4.28%
ZLAB 2025-04-25 13:00:5032.17 32.04 -5.00%
ZLAB 2025-04-25 14:01:0432.00 31.87 -5.38%
ZLAB 2025-04-25 15:00:5131.80 31.71 -6.22%
ZLAB 2025-04-25 16:01:0332.23 31.75 -5.35%
ZLAB 2025-04-25 17:00:4933.33 31.01 -5.33%
ZLAB 2025-04-25 20:01:060.00 0.00 -5.33%
2025-04-29
ZLAB 2025-04-29 11:05:4132.14 31.95 -1.50%
ZLAB 2025-04-29 12:01:0232.07 31.82 -1.41%
ZLAB 2025-04-29 13:01:1131.91 31.70 -1.84%
ZLAB 2025-04-29 14:00:5131.97 31.88 -1.59%
ZLAB 2025-04-29 15:01:1531.99 31.86 -1.75%
ZLAB 2025-04-29 16:00:5132.13 31.00 -1.84%
ZLAB 2025-04-29 17:01:0432.45 31.23 -1.84%
ZLAB 2025-04-29 18:00:4641.24 31.00 -1.84%
ZLAB 2025-04-29 20:00:480.00 0.00 -1.84%
2025-04-30
ZLAB 2025-04-30 04:00:5933.33 0.00 -1.84%
ZLAB 2025-04-30 05:01:0739.95 30.20 -2.59%
ZLAB 2025-04-30 06:00:5539.95 31.05 -2.56%
ZLAB 2025-04-30 07:01:0339.95 31.12 -2.25%
ZLAB 2025-04-30 08:00:5436.36 31.12 -2.25%
ZLAB 2025-04-30 10:00:5931.43 31.29 -1.53%
ZLAB 2025-04-30 11:01:0231.75 31.50 -0.66%
ZLAB 2025-04-30 12:01:0031.98 31.85 0.22%
ZLAB 2025-04-30 13:00:5631.99 31.81 0.13%
ZLAB 2025-04-30 14:00:5631.92 31.71 -0.16%
ZLAB 2025-04-30 15:01:0331.86 31.75 -0.09%
ZLAB 2025-04-30 16:00:5632.13 31.38 -2.31%
ZLAB 2025-04-30 17:00:5732.30 31.29 -2.32%
ZLAB 2025-04-30 18:00:5541.24 31.29 -2.32%
ZLAB 2025-04-30 20:01:010.00 0.00 -2.32%
2025-05-01
ZLAB 2025-05-01 04:04:460.00 31.00 -2.32%
ZLAB 2025-05-01 05:00:5143.42 31.00 4.68%
ZLAB 2025-05-01 06:01:1135.82 31.00 4.08%
ZLAB 2025-05-01 07:00:4835.82 31.00 1.26%
ZLAB 2025-05-01 08:01:1135.82 31.00 2.48%
ZLAB 2025-05-01 09:00:5242.24 31.00 1.92%
ZLAB 2025-05-01 10:01:0831.09 30.97 -2.14%
ZLAB 2025-05-01 11:00:5131.39 31.31 -1.07%
ZLAB 2025-05-01 12:01:1131.08 30.97 -2.10%
ZLAB 2025-05-01 13:00:5031.32 31.19 -1.44%
ZLAB 2025-05-01 14:01:0931.37 31.28 -1.16%
ZLAB 2025-05-01 15:00:5031.48 31.37 -0.88%
ZLAB 2025-05-01 16:01:0731.85 30.50 -1.70%
ZLAB 2025-05-01 17:00:4831.75 30.55 -1.70%
ZLAB 2025-05-01 18:01:0731.85 30.00 -1.70%
ZLAB 2025-05-01 20:01:050.00 0.00 -1.70%
2025-05-02
ZLAB 2025-05-02 04:01:1132.50 0.00 -1.70%
ZLAB 2025-05-02 05:00:5241.24 31.75 3.63%
ZLAB 2025-05-02 07:00:5236.36 31.75 3.63%
ZLAB 2025-05-02 08:01:0936.36 28.99 3.63%
ZLAB 2025-05-02 09:00:5333.43 31.77 2.68%
ZLAB 2025-05-02 10:01:0731.59 31.42 1.17%
ZLAB 2025-05-02 11:00:5131.57 31.50 1.29%
ZLAB 2025-05-02 12:01:1131.63 31.58 1.42%
ZLAB 2025-05-02 13:00:5731.63 31.57 1.39%
ZLAB 2025-05-02 14:01:0831.50 31.41 0.95%
ZLAB 2025-05-02 15:00:5331.31 31.26 0.47%
ZLAB 2025-05-02 16:01:0931.71 31.00 -0.03%
ZLAB 2025-05-02 17:00:5131.71 31.01 0.10%
ZLAB 2025-05-02 20:01:090.00 0.00 0.10%
2025-05-05
ZLAB 2025-05-05 04:01:0931.99 0.00 0.10%
ZLAB 2025-05-05 05:00:5231.70 28.35 2.47%
ZLAB 2025-05-05 07:00:5831.70 28.50 2.47%
ZLAB 2025-05-05 08:01:0531.69 28.50 2.47%
ZLAB 2025-05-05 09:00:5431.69 28.76 2.47%
ZLAB 2025-05-05 10:01:1130.70 30.56 -1.73%
ZLAB 2025-05-05 11:00:4930.95 30.87 -0.87%
ZLAB 2025-05-05 12:01:0930.97 30.89 -0.71%
ZLAB 2025-05-05 13:00:4931.00 30.95 -0.71%
ZLAB 2025-05-05 14:01:0830.99 30.91 -0.77%
ZLAB 2025-05-05 15:00:5130.98 30.95 -0.64%
ZLAB 2025-05-05 16:01:0731.55 30.60 -0.74%
ZLAB 2025-05-05 20:01:050.00 0.00 -0.74%
2025-05-06
ZLAB 2025-05-06 04:01:1730.72 30.30 -0.74%
ZLAB 2025-05-06 05:00:5130.50 30.41 -1.44%
ZLAB 2025-05-06 07:00:5230.50 29.60 -1.44%
ZLAB 2025-05-06 10:01:1630.23 30.16 -2.50%
ZLAB 2025-05-06 11:00:5030.28 30.17 -2.31%
ZLAB 2025-05-06 12:01:1230.02 29.95 -3.11%
ZLAB 2025-05-06 13:00:5129.85 29.76 -3.66%
ZLAB 2025-05-06 14:01:1329.44 29.37 -5.04%
ZLAB 2025-05-06 15:00:5129.54 29.43 -4.75%
ZLAB 2025-05-06 16:01:1030.99 29.00 -4.81%
ZLAB 2025-05-06 17:00:5129.95 26.42 -5.07%
ZLAB 2025-05-06 18:01:0830.99 26.42 -5.07%
ZLAB 2025-05-06 20:01:040.00 0.00 -5.07%
2025-05-07
ZLAB 2025-05-07 04:01:0529.13 29.05 -5.07%
ZLAB 2025-05-07 05:00:5629.51 29.05 -1.07%
ZLAB 2025-05-07 08:01:0629.45 29.05 -1.07%
ZLAB 2025-05-07 09:00:5529.28 29.05 -1.07%
ZLAB 2025-05-07 10:01:0428.76 28.66 -2.13%
ZLAB 2025-05-07 11:00:5028.72 28.61 -2.20%
ZLAB 2025-05-07 12:01:0128.76 28.65 -2.13%
ZLAB 2025-05-07 13:00:5328.67 28.57 -2.46%
ZLAB 2025-05-07 14:00:5728.51 28.42 -3.00%
ZLAB 2025-05-07 15:00:5428.51 28.40 -2.94%
ZLAB 2025-05-07 16:01:0230.50 28.00 -3.36%
ZLAB 2025-05-07 17:00:5030.00 28.00 -3.36%
ZLAB 2025-05-07 18:00:5529.95 28.00 -3.36%
ZLAB 2025-05-07 20:01:010.00 0.00 -3.36%
2025-05-08
ZLAB 2025-05-08 04:00:5928.82 28.45 -3.36%
ZLAB 2025-05-08 05:00:5329.00 28.66 -3.36%
ZLAB 2025-05-08 06:09:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704292/000162828025023410/0001628280-25-023410-index.htm
8-K - Zai Lab Ltd (0001704292) (Filer)
ZLAB 2025-05-08 06:11:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1704292/000162828025023411/0001628280-25-023411-index.htm
10-Q - Zai Lab Ltd (0001704292) (Filer)
ZLAB 2025-05-08 07:00:5328.60 28.50 0.81%
ZLAB 2025-05-08 08:00:5728.60 28.00 0.78%
ZLAB 2025-05-08 10:01:0727.84 27.70 -2.00%
ZLAB 2025-05-08 11:00:5428.49 28.47 0.42%
ZLAB 2025-05-08 12:00:5629.55 29.38 3.59%
ZLAB 2025-05-08 13:01:0629.65 29.50 3.97%
ZLAB 2025-05-08 14:01:0229.45 29.37 3.36%
ZLAB 2025-05-08 15:00:5329.36 29.26 3.13%
ZLAB 2025-05-08 16:01:0330.50 29.00 2.55%
ZLAB 2025-05-08 17:00:4529.70 29.00 2.79%
ZLAB 2025-05-08 18:00:5230.50 29.00 2.79%
ZLAB 2025-05-08 20:00:580.00 0.00 2.79%
2025-05-09
ZLAB 2025-05-09 05:00:5131.90 30.10 2.79%
ZLAB 2025-05-09 06:01:0130.50 30.10 3.42%
ZLAB 2025-05-09 08:00:5730.30 30.10 3.42%
ZLAB 2025-05-09 10:01:0230.17 30.05 3.60%
ZLAB 2025-05-09 11:00:5430.06 29.91 2.86%
ZLAB 2025-05-09 12:00:5929.62 29.50 1.48%
ZLAB 2025-05-09 13:00:5029.57 29.45 1.52%
ZLAB 2025-05-09 14:01:0229.65 29.54 1.66%
ZLAB 2025-05-09 15:00:4929.49 29.46 1.27%
ZLAB 2025-05-09 16:01:0430.60 29.20 0.39%
ZLAB 2025-05-09 17:00:4629.80 29.02 0.39%
ZLAB 2025-05-09 18:00:5431.00 29.02 0.39%
ZLAB 2025-05-09 20:00:560.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.