investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZLAB: Zai Lab Limited - American Depositary Shares





Clear duplicates of prices



2024-02-02

ZLAB 2024-02-02 15:01:3122.18 22.14 -1.58%
ZLAB 2024-02-02 16:01:3522.54 22.34 0.00%
ZLAB 2024-02-02 17:01:5222.67 21.65 -0.05%
ZLAB 2024-02-02 18:01:1922.67 22.05 -2.00%
ZLAB 2024-02-02 19:01:4722.67 21.65 -2.00%
ZLAB 2024-02-02 21:12:340.00 0.00 -2.00%
2024-02-05

ZLAB 2024-02-05 05:01:300.00 20.00 -2.00%
ZLAB 2024-02-05 06:01:3826.30 20.00 -2.00%
ZLAB 2024-02-05 08:01:4925.07 20.00 -2.00%
ZLAB 2024-02-05 09:01:2322.55 20.00 -2.00%
ZLAB 2024-02-05 11:01:2521.91 21.83 -2.84%
ZLAB 2024-02-05 12:01:4121.61 21.53 -4.13%
ZLAB 2024-02-05 13:01:2721.74 21.67 -3.38%
ZLAB 2024-02-05 14:01:3822.08 22.03 -2.04%
ZLAB 2024-02-05 15:01:3422.34 22.28 -0.93%
ZLAB 2024-02-05 16:01:4122.34 22.29 -0.98%
ZLAB 2024-02-05 17:01:2622.56 21.61 -1.69%
ZLAB 2024-02-05 18:01:3822.56 21.68 -1.69%
ZLAB 2024-02-05 19:01:1422.56 21.60 -1.69%
2024-02-06

ZLAB 2024-02-06 05:01:260.00 19.00 -1.69%
ZLAB 2024-02-06 06:02:0024.67 22.55 -1.69%
ZLAB 2024-02-06 07:01:2724.67 22.30 -1.69%
ZLAB 2024-02-06 09:01:3224.67 22.30 0.80%
ZLAB 2024-02-06 10:01:3624.83 22.30 0.80%
ZLAB 2024-02-06 11:01:3422.43 22.36 1.20%
ZLAB 2024-02-06 12:01:4822.20 22.15 0.27%
ZLAB 2024-02-06 13:01:3722.14 22.09 -0.09%
ZLAB 2024-02-06 14:01:5322.12 22.09 -0.09%
ZLAB 2024-02-06 15:01:3421.72 21.68 -1.87%
ZLAB 2024-02-06 16:01:5221.66 21.63 -2.13%
ZLAB 2024-02-06 17:01:1822.01 21.50 -2.27%
ZLAB 2024-02-06 18:01:2822.09 21.50 -2.31%
ZLAB 2024-02-06 20:01:4922.09 21.61 -2.31%
ZLAB 2024-02-06 21:04:070.00 0.00 -2.31%
2024-02-07

ZLAB 2024-02-07 05:01:1720.45 20.00 -2.31%
ZLAB 2024-02-07 06:02:0120.45 20.00 -7.23%
ZLAB 2024-02-07 07:01:2220.40 20.00 -7.23%
ZLAB 2024-02-07 08:02:0720.45 20.34 -5.92%
ZLAB 2024-02-07 09:01:3420.45 20.12 -5.92%
ZLAB 2024-02-07 10:02:0420.45 20.12 -5.29%
ZLAB 2024-02-07 11:01:4220.16 20.13 -6.69%
ZLAB 2024-02-07 12:01:4120.05 20.00 -7.14%
ZLAB 2024-02-07 13:01:2820.06 20.00 -7.28%
ZLAB 2024-02-07 14:01:4120.00 19.97 -7.37%
ZLAB 2024-02-07 15:01:2619.83 19.81 -8.09%
ZLAB 2024-02-07 16:01:4119.73 19.67 -8.63%
ZLAB 2024-02-07 17:01:1520.19 19.66 -8.82%
ZLAB 2024-02-07 18:01:3320.05 19.66 -8.98%
ZLAB 2024-02-07 19:01:2220.71 19.66 -9.02%
ZLAB 2024-02-07 20:01:4120.71 19.66 -8.61%
ZLAB 2024-02-07 21:09:230.00 0.00 -8.61%
2024-02-08

ZLAB 2024-02-08 06:02:0621.09 7.92 -8.61%
ZLAB 2024-02-08 07:01:2121.09 19.30 -8.61%
ZLAB 2024-02-08 11:01:3319.37 19.35 -1.48%
ZLAB 2024-02-08 12:01:4719.35 19.30 -1.57%
ZLAB 2024-02-08 13:01:3719.37 19.29 -1.57%
ZLAB 2024-02-08 14:02:0519.35 19.27 -1.62%
ZLAB 2024-02-08 15:01:3519.32 19.30 -1.62%
ZLAB 2024-02-08 16:01:5319.59 19.56 -0.42%
ZLAB 2024-02-08 17:01:2920.00 19.15 -0.23%
ZLAB 2024-02-08 17:37:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704292/000162828024003902/0001628280-24-003902-index.htm
8-K - Zai Lab Ltd (0001704292) (Filer)
ZLAB 2024-02-08 18:01:4020.00 19.21 0.31%
ZLAB 2024-02-08 19:01:1620.00 19.15 0.31%
2024-02-09

ZLAB 2024-02-09 05:01:4826.30 0.00 0.31%
ZLAB 2024-02-09 06:02:0420.91 7.89 0.31%
ZLAB 2024-02-09 08:01:3120.91 16.47 0.31%
ZLAB 2024-02-09 09:01:3419.91 16.47 0.31%
ZLAB 2024-02-09 10:01:4620.07 19.02 0.31%
ZLAB 2024-02-09 11:01:3019.52 19.50 -0.46%
ZLAB 2024-02-09 12:01:4819.20 19.17 -2.09%
ZLAB 2024-02-09 13:01:4219.06 19.03 -2.80%
ZLAB 2024-02-09 14:01:4818.84 18.81 -3.97%
ZLAB 2024-02-09 15:01:2318.85 18.80 -3.92%
ZLAB 2024-02-09 16:01:4818.48 18.45 -5.80%
ZLAB 2024-02-09 17:01:2419.25 18.47 -4.73%
ZLAB 2024-02-09 18:01:3619.05 18.40 -4.74%
ZLAB 2024-02-09 19:01:4119.80 18.40 -2.80%
ZLAB 2024-02-09 21:07:410.00 0.00 -2.80%
2024-02-12

ZLAB 2024-02-12 06:02:0121.53 7.55 -2.80%
ZLAB 2024-02-12 08:01:4821.53 16.92 -2.80%
ZLAB 2024-02-12 09:01:4318.93 17.20 -2.80%
ZLAB 2024-02-12 10:02:0218.99 17.20 -2.80%
ZLAB 2024-02-12 11:01:4118.64 18.60 -0.36%
ZLAB 2024-02-12 12:01:5318.56 18.48 -0.97%
ZLAB 2024-02-12 13:01:3218.49 18.43 -1.17%
ZLAB 2024-02-12 14:01:4118.49 18.47 -1.02%
ZLAB 2024-02-12 15:01:3318.31 18.29 -1.94%
ZLAB 2024-02-12 16:01:4918.35 18.33 -1.73%
ZLAB 2024-02-12 17:01:3318.41 18.18 -2.40%
ZLAB 2024-02-12 18:01:4518.41 18.18 -2.52%
ZLAB 2024-02-12 20:01:5818.41 18.18 -1.50%
ZLAB 2024-02-12 21:07:300.00 0.00 -1.50%
2024-02-13

ZLAB 2024-02-13 05:01:2332.00 0.00 -1.50%
ZLAB 2024-02-13 06:01:4920.51 7.29 -1.50%
ZLAB 2024-02-13 07:01:2120.51 16.66 -1.50%
ZLAB 2024-02-13 08:01:4520.50 16.66 -1.50%
ZLAB 2024-02-13 09:01:3220.19 18.00 -1.50%
ZLAB 2024-02-13 10:02:1220.71 18.00 -1.50%
ZLAB 2024-02-13 11:01:2917.79 17.77 -2.36%
ZLAB 2024-02-13 12:02:1017.84 17.80 -2.09%
ZLAB 2024-02-13 13:01:4517.84 17.81 -2.09%
ZLAB 2024-02-13 14:01:3917.80 17.78 -2.25%
ZLAB 2024-02-13 15:01:3617.80 17.78 -2.30%
ZLAB 2024-02-13 16:01:5317.80 17.77 -2.30%
ZLAB 2024-02-13 17:01:3318.01 17.68 -2.57%
ZLAB 2024-02-13 18:01:3917.73 17.68 -2.64%
ZLAB 2024-02-13 19:01:3418.01 17.68 -2.64%
ZLAB 2024-02-13 20:01:3918.13 17.68 -2.64%
2024-02-14

ZLAB 2024-02-14 05:01:3926.30 0.00 -2.64%
ZLAB 2024-02-14 06:01:5520.20 18.62 4.89%
ZLAB 2024-02-14 07:01:3720.20 18.70 4.89%
ZLAB 2024-02-14 08:01:4920.20 18.70 5.60%
ZLAB 2024-02-14 09:01:3420.20 18.70 5.66%
ZLAB 2024-02-14 10:01:4320.20 18.68 5.27%
ZLAB 2024-02-14 11:01:3118.74 18.68 5.38%
ZLAB 2024-02-14 12:02:1219.36 19.32 8.79%
ZLAB 2024-02-14 13:01:3519.04 19.00 7.14%
ZLAB 2024-02-14 14:02:1519.15 19.10 7.69%
ZLAB 2024-02-14 15:01:3619.26 19.23 8.35%
ZLAB 2024-02-14 16:01:5219.59 19.54 10.10%
ZLAB 2024-02-14 17:01:3719.62 18.75 9.12%
ZLAB 2024-02-14 18:01:5619.62 19.01 9.36%
ZLAB 2024-02-14 19:01:3619.62 18.75 9.36%
2024-02-15

ZLAB 2024-02-15 05:01:480.00 16.95 9.36%
ZLAB 2024-02-15 06:01:5324.96 18.01 9.36%
ZLAB 2024-02-15 08:01:4521.67 18.01 9.36%
ZLAB 2024-02-15 09:01:3821.67 18.01 2.82%
ZLAB 2024-02-15 10:02:0619.94 18.01 2.82%
ZLAB 2024-02-15 11:01:5220.30 20.13 4.91%
ZLAB 2024-02-15 12:01:3820.47 20.39 6.03%
ZLAB 2024-02-15 13:01:3420.11 20.09 4.00%
ZLAB 2024-02-15 14:01:3519.93 19.89 2.99%
ZLAB 2024-02-15 15:01:3819.76 19.73 1.75%
ZLAB 2024-02-15 16:02:1919.96 19.94 3.21%
ZLAB 2024-02-15 17:01:2820.50 19.25 2.82%
ZLAB 2024-02-15 18:01:3620.29 19.25 2.58%
ZLAB 2024-02-15 19:01:2420.50 19.25 2.58%
ZLAB 2024-02-15 21:09:180.00 0.00 2.58%
2024-02-16

ZLAB 2024-02-16 05:01:2327.50 18.50 2.58%
ZLAB 2024-02-16 06:01:5520.60 18.66 2.58%
ZLAB 2024-02-16 07:01:3620.50 18.50 2.58%
ZLAB 2024-02-16 08:01:5320.50 20.30 2.11%
ZLAB 2024-02-16 10:01:5120.50 19.61 2.11%
ZLAB 2024-02-16 11:01:3920.55 20.50 3.15%
ZLAB 2024-02-16 12:01:4420.34 20.29 2.11%
ZLAB 2024-02-16 13:01:2720.96 20.90 5.26%
ZLAB 2024-02-16 14:01:4420.95 20.90 5.26%
ZLAB 2024-02-16 15:01:3420.59 20.55 3.61%
ZLAB 2024-02-16 16:01:4020.61 20.60 3.66%
ZLAB 2024-02-16 17:01:1721.00 20.45 3.87%
ZLAB 2024-02-16 18:01:5421.00 20.45 3.77%
2024-02-19

ZLAB 2024-02-19 00:10:050.00 0.00 3.77%
2024-02-20

ZLAB 2024-02-20 05:01:3827.50 18.50 3.77%
ZLAB 2024-02-20 06:01:5324.27 18.50 3.77%
ZLAB 2024-02-20 07:02:0421.91 18.50 3.77%
ZLAB 2024-02-20 09:01:3920.31 19.92 -2.31%
ZLAB 2024-02-20 10:02:0520.50 19.92 -2.31%
ZLAB 2024-02-20 11:01:3319.85 19.80 -4.17%
ZLAB 2024-02-20 12:01:5719.73 19.68 -4.63%
ZLAB 2024-02-20 13:01:3519.54 19.46 -5.73%
ZLAB 2024-02-20 14:02:0319.45 19.40 -6.03%
ZLAB 2024-02-20 15:01:3419.07 19.01 -8.04%
ZLAB 2024-02-20 16:01:4319.06 18.98 -8.25%
ZLAB 2024-02-20 17:01:3319.22 18.60 -7.04%
ZLAB 2024-02-20 18:01:4119.20 18.86 -6.78%
ZLAB 2024-02-20 19:01:3320.44 18.60 -6.78%
ZLAB 2024-02-20 21:10:200.00 0.00 -6.78%
2024-02-21

ZLAB 2024-02-21 07:01:3724.96 19.20 -6.78%
ZLAB 2024-02-21 08:01:5122.58 19.10 -6.78%
ZLAB 2024-02-21 09:01:2819.84 19.45 1.26%
ZLAB 2024-02-21 10:01:5319.59 19.45 1.26%
ZLAB 2024-02-21 11:01:3219.71 19.67 2.23%
ZLAB 2024-02-21 12:01:4619.37 19.32 0.53%
ZLAB 2024-02-21 13:01:3319.25 19.19 -0.10%
ZLAB 2024-02-21 14:01:4519.44 19.36 0.68%
ZLAB 2024-02-21 15:01:3519.66 19.61 1.84%
ZLAB 2024-02-21 16:01:5419.81 19.75 2.47%
ZLAB 2024-02-21 17:01:2719.98 19.10 3.25%
ZLAB 2024-02-21 18:01:5019.98 19.51 3.48%
ZLAB 2024-02-21 19:01:3819.98 19.10 3.48%
ZLAB 2024-02-21 21:07:490.00 0.00 3.48%
2024-02-22

ZLAB 2024-02-22 05:01:3832.00 0.00 3.48%
ZLAB 2024-02-22 06:01:4621.92 16.47 3.48%
ZLAB 2024-02-22 07:01:3220.00 16.47 3.48%
ZLAB 2024-02-22 08:01:5120.10 19.50 3.48%
ZLAB 2024-02-22 09:01:3420.10 19.50 0.99%
ZLAB 2024-02-22 10:01:4320.10 19.52 0.99%
ZLAB 2024-02-22 11:01:3919.71 19.58 -1.25%
ZLAB 2024-02-22 12:02:1219.58 19.51 -1.87%
ZLAB 2024-02-22 13:01:4619.65 19.59 -1.56%
ZLAB 2024-02-22 14:02:0319.77 19.72 -0.78%
ZLAB 2024-02-22 15:01:3519.85 19.80 -0.47%
ZLAB 2024-02-22 16:01:5920.01 19.96 0.42%
ZLAB 2024-02-22 17:01:1920.48 19.82 0.88%
ZLAB 2024-02-22 18:01:5020.48 19.82 0.85%
ZLAB 2024-02-22 20:01:5820.94 19.75 0.85%
ZLAB 2024-02-22 21:07:290.00 0.00 0.85%
2024-02-23

ZLAB 2024-02-23 05:01:3127.50 0.00 0.85%
ZLAB 2024-02-23 06:01:5326.94 18.07 0.85%
ZLAB 2024-02-23 08:01:5124.57 18.07 0.85%
ZLAB 2024-02-23 09:01:4120.07 19.76 0.85%
ZLAB 2024-02-23 11:01:3819.96 19.92 -0.75%
ZLAB 2024-02-23 12:01:4920.13 20.05 0.15%
ZLAB 2024-02-23 13:01:3420.21 20.15 0.50%
ZLAB 2024-02-23 14:01:5620.27 20.24 0.95%
ZLAB 2024-02-23 15:01:2620.20 20.13 0.55%
ZLAB 2024-02-23 16:01:4120.17 20.14 0.35%
ZLAB 2024-02-23 17:01:2820.98 19.81 -0.70%
ZLAB 2024-02-23 18:01:5520.34 19.81 -0.70%
ZLAB 2024-02-23 19:01:3620.98 19.81 -0.70%
ZLAB 2024-02-23 21:09:570.00 0.00 -0.70%
2024-02-26

ZLAB 2024-02-26 06:01:3526.94 16.47 -0.70%
ZLAB 2024-02-26 09:01:3920.12 19.34 -0.05%
ZLAB 2024-02-26 10:02:1021.06 19.60 -0.05%
ZLAB 2024-02-26 11:01:3620.82 20.73 3.93%
ZLAB 2024-02-26 12:02:0320.85 20.79 4.33%
ZLAB 2024-02-26 13:01:1520.96 20.85 4.98%
ZLAB 2024-02-26 14:01:3820.85 20.82 4.43%
ZLAB 2024-02-26 15:01:3520.95 20.93 4.98%
ZLAB 2024-02-26 16:01:3620.92 20.88 4.68%
ZLAB 2024-02-26 17:01:3721.13 20.70 5.23%
ZLAB 2024-02-26 18:01:3821.13 20.70 5.27%
ZLAB 2024-02-26 21:07:070.00 0.00 5.27%
2024-02-27

ZLAB 2024-02-27 05:01:270.00 19.40 5.27%
ZLAB 2024-02-27 06:01:5022.59 21.40 5.27%
ZLAB 2024-02-27 07:01:3022.57 21.40 5.27%
ZLAB 2024-02-27 08:01:5322.39 21.52 6.42%
ZLAB 2024-02-27 09:01:4022.35 22.10 6.57%
ZLAB 2024-02-27 10:01:5322.46 22.27 6.82%
ZLAB 2024-02-27 11:01:4822.22 22.14 5.97%
ZLAB 2024-02-27 12:01:4322.31 22.26 6.42%
ZLAB 2024-02-27 13:01:2822.24 22.17 6.12%
ZLAB 2024-02-27 14:01:4822.59 22.49 7.77%
ZLAB 2024-02-27 15:01:2722.55 22.46 7.47%
ZLAB 2024-02-27 16:01:2622.62 22.60 8.12%
ZLAB 2024-02-27 17:01:4422.74 21.00 7.52%
ZLAB 2024-02-27 17:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704292/000162828024007217/0001628280-24-007217-index.htm
8-K - Zai Lab Ltd (0001704292) (Filer)
ZLAB 2024-02-27 17:20:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1704292/000162828024007235/0001628280-24-007235-index.htm
10-K - Zai Lab Ltd (0001704292) (Filer)
ZLAB 2024-02-27 18:01:3522.74 21.00 2.10%
ZLAB 2024-02-27 19:01:3821.87 21.00 2.10%
ZLAB 2024-02-27 21:05:390.00 0.00 2.10%
2024-02-28

ZLAB 2024-02-28 05:01:340.00 19.40 2.10%
ZLAB 2024-02-28 06:01:3725.72 19.40 2.10%
ZLAB 2024-02-28 07:01:2622.67 20.87 -7.15%
ZLAB 2024-02-28 08:01:2722.64 16.47 -7.15%
ZLAB 2024-02-28 09:01:4525.18 19.12 -7.15%
ZLAB 2024-02-28 10:01:5323.88 21.25 -3.05%
ZLAB 2024-02-28 11:01:4122.01 21.86 -2.81%
ZLAB 2024-02-28 12:01:3021.53 21.42 -5.00%
ZLAB 2024-02-28 13:01:2921.78 21.71 -3.62%
ZLAB 2024-02-28 14:01:5421.43 21.37 -5.19%
ZLAB 2024-02-28 15:01:2621.54 21.51 -4.62%
ZLAB 2024-02-28 15:37:02
Zai Lab Limited (ZLAB) Q4 2023 Earnings Call Transcript
ZLAB 2024-02-28 16:01:4320.80 20.74 -8.24%
ZLAB 2024-02-28 17:01:2521.33 20.67 -8.05%
ZLAB 2024-02-28 18:01:3921.33 20.67 -7.51%
ZLAB 2024-02-28 21:09:210.00 0.00 -0.58%
2024-02-29

ZLAB 2024-02-29 05:01:3432.00 21.33 -0.58%
ZLAB 2024-02-29 06:01:4223.36 21.52 3.20%
ZLAB 2024-02-29 07:01:3223.28 21.52 3.20%
ZLAB 2024-02-29 08:01:5124.53 21.68 3.20%
ZLAB 2024-02-29 09:01:3221.85 21.68 3.20%
ZLAB 2024-02-29 10:01:5421.85 21.80 4.45%
ZLAB 2024-02-29 11:01:3421.88 21.80 4.67%
ZLAB 2024-02-29 12:01:5521.65 21.60 3.60%
ZLAB 2024-02-29 13:01:3121.61 21.53 3.42%
ZLAB 2024-02-29 14:01:5421.44 21.37 2.76%
ZLAB 2024-02-29 15:01:3321.43 21.41 2.76%
ZLAB 2024-02-29 16:01:4521.10 21.08 1.29%
ZLAB 2024-02-29 17:01:3022.50 20.00 0.80%
ZLAB 2024-02-29 18:01:4622.50 20.56 0.87%
ZLAB 2024-02-29 19:01:3222.50 20.00 0.87%
ZLAB 2024-02-29 21:10:510.00 0.00 0.87%
2024-03-01

ZLAB 2024-03-01 05:01:480.00 17.60 0.87%
ZLAB 2024-03-01 06:01:4426.94 17.60 0.87%
ZLAB 2024-03-01 08:01:4823.01 20.98 0.87%
ZLAB 2024-03-01 09:01:5020.98 20.61 0.00%
ZLAB 2024-03-01 10:01:4720.98 20.63 0.00%
ZLAB 2024-03-01 11:01:3620.69 20.60 -1.39%
ZLAB 2024-03-01 12:01:4721.06 21.02 0.34%
ZLAB 2024-03-01 13:01:3221.10 21.08 0.53%
ZLAB 2024-03-01 14:01:5221.14 21.11 0.72%
ZLAB 2024-03-01 15:01:4320.97 20.93 -0.10%
ZLAB 2024-03-01 16:01:4321.00 20.98 0.00%
ZLAB 2024-03-01 17:01:2821.98 20.04 0.58%
ZLAB 2024-03-01 18:01:4921.52 20.68 0.57%
ZLAB 2024-03-01 19:01:1923.00 20.04 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.