investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZLAB: Zai Lab Limited - American Depositary Shares





Clear duplicates of prices



2025-11-18
ZLAB 2025-11-18 13:03:4020.77 20.71 -0.74%
ZLAB 2025-11-18 14:03:1520.55 20.52 -1.75%
ZLAB 2025-11-18 15:03:4220.50 20.46 -2.02%
ZLAB 2025-11-18 16:03:1920.47 20.44 -2.16%
ZLAB 2025-11-18 17:03:4320.84 20.37 -2.02%
ZLAB 2025-11-18 18:03:1220.84 20.37 -2.10%
ZLAB 2025-11-18 21:15:460.00 0.00 -2.10%
ZLAB 2025-11-18 22:05:1220.84 20.37 -2.10%
2025-11-19
ZLAB 2025-11-19 06:03:1722.79 20.25 -2.10%
ZLAB 2025-11-19 07:03:3821.00 20.25 -2.10%
ZLAB 2025-11-19 10:03:1821.00 20.25 -0.14%
ZLAB 2025-11-19 11:03:3920.46 20.28 -0.67%
ZLAB 2025-11-19 12:03:2220.36 20.27 -0.76%
ZLAB 2025-11-19 13:03:4020.29 20.28 -0.91%
ZLAB 2025-11-19 14:03:2020.34 20.30 -0.76%
ZLAB 2025-11-19 15:03:4120.35 20.28 -0.81%
ZLAB 2025-11-19 16:03:2520.50 20.46 0.00%
ZLAB 2025-11-19 17:03:320.00 20.23 0.10%
ZLAB 2025-11-19 18:03:1922.39 20.23 0.10%
ZLAB 2025-11-19 19:03:5122.39 20.25 0.10%
ZLAB 2025-11-19 21:12:090.00 0.00 0.10%
2025-11-20
ZLAB 2025-11-20 06:03:1722.78 20.00 0.10%
ZLAB 2025-11-20 10:03:2222.73 20.00 0.10%
ZLAB 2025-11-20 11:03:4520.67 20.46 0.10%
ZLAB 2025-11-20 12:03:1420.60 20.52 0.29%
ZLAB 2025-11-20 13:03:5020.46 20.42 -0.24%
ZLAB 2025-11-20 14:03:2520.38 20.21 -0.59%
ZLAB 2025-11-20 15:03:4920.14 20.07 -1.90%
ZLAB 2025-11-20 16:03:3220.14 20.12 -1.81%
ZLAB 2025-11-20 17:03:5020.70 20.05 -1.37%
ZLAB 2025-11-20 18:03:4520.70 20.02 -1.37%
ZLAB 2025-11-20 20:03:4620.50 20.02 -1.37%
ZLAB 2025-11-20 21:09:560.00 0.00 -1.37%
2025-11-21
ZLAB 2025-11-21 06:03:4925.07 15.24 -1.37%
ZLAB 2025-11-21 08:03:3123.40 16.46 -0.78%
ZLAB 2025-11-21 09:03:5220.05 17.16 -0.78%
ZLAB 2025-11-21 10:04:3420.05 17.37 -0.78%
ZLAB 2025-11-21 11:03:4219.87 19.75 -2.24%
ZLAB 2025-11-21 12:03:2119.83 19.71 -2.00%
ZLAB 2025-11-21 13:03:5219.88 19.86 -1.61%
ZLAB 2025-11-21 14:03:2219.94 19.89 -1.56%
ZLAB 2025-11-21 15:04:0120.09 20.03 -0.83%
ZLAB 2025-11-21 16:03:3320.06 20.01 -0.93%
ZLAB 2025-11-21 17:03:4620.28 19.62 -0.93%
ZLAB 2025-11-21 18:03:2020.28 19.62 -0.94%
ZLAB 2025-11-21 21:16:240.00 0.00 -0.94%
2025-11-24
ZLAB 2025-11-24 05:03:0221.00 0.00 -0.94%
ZLAB 2025-11-24 06:04:0721.00 15.24 -0.94%
ZLAB 2025-11-24 07:03:1021.00 19.98 -0.94%
ZLAB 2025-11-24 10:03:5721.00 20.02 -0.94%
ZLAB 2025-11-24 11:03:0020.18 20.10 0.45%
ZLAB 2025-11-24 12:04:0020.13 20.03 0.10%
ZLAB 2025-11-24 13:03:0019.93 19.89 -0.59%
ZLAB 2025-11-24 14:07:0619.88 19.85 -0.79%
ZLAB 2025-11-24 15:03:0919.91 19.87 -0.54%
ZLAB 2025-11-24 16:05:4819.95 19.93 -0.35%
ZLAB 2025-11-24 17:03:2220.18 19.80 -0.40%
ZLAB 2025-11-24 20:04:0720.18 19.84 -0.40%
ZLAB 2025-11-24 21:06:470.00 0.00 -0.40%
2025-11-25
ZLAB 2025-11-25 05:03:0720.04 0.00 -0.40%
ZLAB 2025-11-25 06:04:3620.04 19.00 -0.40%
ZLAB 2025-11-25 09:03:0520.00 19.25 -0.40%
ZLAB 2025-11-25 10:04:0720.00 19.21 -0.40%
ZLAB 2025-11-25 11:03:0819.91 19.80 -0.40%
ZLAB 2025-11-25 12:04:1019.85 19.82 -0.45%
ZLAB 2025-11-25 13:03:0120.00 19.98 0.40%
ZLAB 2025-11-25 14:04:0219.88 19.86 -0.25%
ZLAB 2025-11-25 15:03:0019.93 19.89 -0.05%
ZLAB 2025-11-25 16:04:0719.90 19.87 -0.15%
ZLAB 2025-11-25 17:03:0222.48 19.62 -0.10%
ZLAB 2025-11-25 18:03:4821.89 19.85 -0.10%
ZLAB 2025-11-25 20:03:4421.67 19.45 -0.35%
ZLAB 2025-11-25 21:09:400.00 0.00 -0.35%
2025-11-26
ZLAB 2025-11-26 06:04:0421.97 17.84 -0.35%
ZLAB 2025-11-26 07:02:5421.97 18.20 -0.35%
ZLAB 2025-11-26 08:04:0320.00 19.52 -0.35%
ZLAB 2025-11-26 11:03:0119.93 19.78 -0.50%
ZLAB 2025-11-26 12:03:5620.02 19.98 0.50%
ZLAB 2025-11-26 13:03:1919.89 19.85 -0.05%
ZLAB 2025-11-26 14:04:0319.91 19.87 0.00%
ZLAB 2025-11-26 15:03:0119.90 19.87 -0.05%
ZLAB 2025-11-26 16:04:0119.88 19.82 -0.25%
ZLAB 2025-11-26 17:03:0020.20 19.71 0.40%
ZLAB 2025-11-26 21:09:580.00 0.00 0.40%
2025-11-27
ZLAB 2025-11-27 19:03:0620.20 19.71 0.40%
ZLAB 2025-11-27 21:07:160.00 0.00 0.40%
2025-11-28
ZLAB 2025-11-28 05:03:050.00 19.50 0.40%
ZLAB 2025-11-28 06:04:0822.08 19.50 0.40%
ZLAB 2025-11-28 08:03:5820.61 19.50 0.40%
ZLAB 2025-11-28 09:02:5322.35 20.16 0.40%
ZLAB 2025-11-28 10:04:0026.35 20.16 0.40%
ZLAB 2025-11-28 11:02:5820.13 20.07 0.30%
ZLAB 2025-11-28 12:03:5720.28 20.23 1.41%
ZLAB 2025-11-28 13:03:0120.37 20.32 1.86%
ZLAB 2025-11-28 14:04:0120.50 19.95 2.26%
ZLAB 2025-11-28 15:02:5920.50 19.95 2.25%
ZLAB 2025-11-28 18:03:480.00 0.00 2.25%
2025-12-01
ZLAB 2025-12-01 06:04:0025.07 20.00 2.25%
ZLAB 2025-12-01 08:03:5820.41 20.00 2.25%
ZLAB 2025-12-01 09:02:5720.37 20.00 2.25%
ZLAB 2025-12-01 10:04:0020.35 20.00 2.25%
ZLAB 2025-12-01 11:02:5720.12 20.07 -1.60%
ZLAB 2025-12-01 12:03:5919.90 19.85 -2.65%
ZLAB 2025-12-01 13:03:0119.95 19.91 -2.30%
ZLAB 2025-12-01 14:04:1119.96 19.93 -2.30%
ZLAB 2025-12-01 15:02:5920.02 19.96 -2.10%
ZLAB 2025-12-01 16:04:0919.89 19.86 -2.65%
ZLAB 2025-12-01 17:03:0019.98 19.80 -2.65%
ZLAB 2025-12-01 18:04:0119.98 19.80 -2.60%
ZLAB 2025-12-01 21:08:510.00 0.00 -2.60%
2025-12-02
ZLAB 2025-12-02 06:04:1121.49 19.52 -2.60%
ZLAB 2025-12-02 07:03:2020.00 19.52 -2.60%
ZLAB 2025-12-02 08:04:0819.80 19.52 -2.60%
ZLAB 2025-12-02 09:02:5919.62 19.52 -2.60%
ZLAB 2025-12-02 11:02:5919.65 19.57 -1.27%
ZLAB 2025-12-02 12:05:3619.72 19.69 -0.78%
ZLAB 2025-12-02 13:03:4819.58 19.55 -1.47%
ZLAB 2025-12-02 14:03:0619.56 19.52 -1.67%
ZLAB 2025-12-02 15:03:4819.54 19.53 -1.67%
ZLAB 2025-12-02 16:03:1319.48 19.46 -2.01%
ZLAB 2025-12-02 17:03:450.00 19.39 -1.71%
ZLAB 2025-12-02 18:03:0321.49 19.39 -1.76%
ZLAB 2025-12-02 19:04:1221.49 19.52 -1.76%
ZLAB 2025-12-02 21:14:320.00 0.00 -1.76%
2025-12-03
ZLAB 2025-12-03 05:03:5322.58 8.26 -1.76%
ZLAB 2025-12-03 06:03:1122.58 18.00 -1.76%
ZLAB 2025-12-03 08:03:1621.71 19.32 1.96%
ZLAB 2025-12-03 10:03:0519.66 19.41 1.96%
ZLAB 2025-12-03 11:03:4919.63 19.55 0.35%
ZLAB 2025-12-03 12:03:0519.81 19.73 1.16%
ZLAB 2025-12-03 13:03:4219.74 19.69 1.01%
ZLAB 2025-12-03 14:03:1119.69 19.66 0.86%
ZLAB 2025-12-03 15:03:5719.71 19.68 0.91%
ZLAB 2025-12-03 16:03:1319.70 19.68 0.86%
ZLAB 2025-12-03 17:04:0119.96 19.50 1.21%
ZLAB 2025-12-03 18:03:2319.96 19.50 1.23%
ZLAB 2025-12-03 21:14:530.00 0.00 1.23%
2025-12-04
ZLAB 2025-12-04 05:03:5831.60 8.83 1.23%
ZLAB 2025-12-04 06:03:2222.79 19.75 1.23%
ZLAB 2025-12-04 08:03:2721.80 19.75 1.23%
ZLAB 2025-12-04 09:04:1021.68 19.75 1.23%
ZLAB 2025-12-04 10:03:3220.18 19.75 1.23%
ZLAB 2025-12-04 11:08:3919.91 19.86 0.46%
ZLAB 2025-12-04 12:03:0720.06 20.00 1.38%
ZLAB 2025-12-04 13:07:1120.10 20.07 1.84%
ZLAB 2025-12-04 14:03:1620.12 20.09 1.84%
ZLAB 2025-12-04 15:03:5520.22 20.18 2.31%
ZLAB 2025-12-04 16:03:5120.12 20.10 1.95%
ZLAB 2025-12-04 17:03:3920.50 19.80 1.02%
ZLAB 2025-12-04 18:03:0520.20 19.80 1.01%
ZLAB 2025-12-04 19:03:5620.20 19.98 1.01%
ZLAB 2025-12-04 20:03:1020.50 19.98 1.01%
ZLAB 2025-12-04 21:15:320.00 0.00 1.01%
2025-12-05
ZLAB 2025-12-05 05:04:0931.75 8.65 1.01%
ZLAB 2025-12-05 06:03:1521.87 17.98 1.01%
ZLAB 2025-12-05 08:03:1221.87 19.98 1.01%
ZLAB 2025-12-05 10:03:1420.18 19.98 1.01%
ZLAB 2025-12-05 11:03:5919.88 19.82 -0.46%
ZLAB 2025-12-05 12:03:0819.74 19.70 -1.16%
ZLAB 2025-12-05 13:03:4719.60 19.57 -1.82%
ZLAB 2025-12-05 14:03:0819.70 19.68 -1.32%
ZLAB 2025-12-05 15:03:4619.69 19.67 -1.32%
ZLAB 2025-12-05 16:03:2919.60 19.57 -1.77%
ZLAB 2025-12-05 17:03:4720.00 19.50 -2.23%
ZLAB 2025-12-05 18:02:5920.00 19.50 -1.95%
ZLAB 2025-12-05 21:09:560.00 0.00 -1.95%
2025-12-08
ZLAB 2025-12-08 06:03:5521.09 17.66 -1.95%
ZLAB 2025-12-08 07:02:4921.09 18.50 -1.95%
ZLAB 2025-12-08 08:04:1321.09 19.32 -1.95%
ZLAB 2025-12-08 10:04:0921.09 19.32 -0.35%
ZLAB 2025-12-08 11:02:5018.96 18.91 -2.76%
ZLAB 2025-12-08 12:04:0218.98 18.92 -2.76%
ZLAB 2025-12-08 13:03:1818.93 18.89 -2.86%
ZLAB 2025-12-08 14:04:1918.89 18.86 -3.01%
ZLAB 2025-12-08 15:03:2518.88 18.85 -3.11%
ZLAB 2025-12-08 16:04:0818.93 18.89 -2.91%
ZLAB 2025-12-08 17:03:1019.50 18.78 -2.21%
ZLAB 2025-12-08 18:04:2019.50 19.05 -2.26%
ZLAB 2025-12-08 21:08:260.00 0.00 -2.26%
2025-12-09
ZLAB 2025-12-09 06:04:1119.50 18.00 -2.26%
ZLAB 2025-12-09 09:03:0319.22 18.00 -2.26%
ZLAB 2025-12-09 10:05:0019.20 18.00 -2.26%
ZLAB 2025-12-09 11:03:0618.85 18.76 -1.28%
ZLAB 2025-12-09 12:04:1518.80 18.76 -1.33%
ZLAB 2025-12-09 13:03:1318.82 18.77 -1.28%
ZLAB 2025-12-09 14:04:4918.72 18.71 -1.69%
ZLAB 2025-12-09 15:03:5018.74 18.70 -1.69%
ZLAB 2025-12-09 16:04:1218.65 18.64 -2.00%
ZLAB 2025-12-09 17:03:5918.85 18.50 -1.79%
ZLAB 2025-12-09 18:04:0318.85 18.50 -1.84%
ZLAB 2025-12-09 21:05:120.00 0.00 -1.84%
2025-12-10
ZLAB 2025-12-10 05:03:1228.65 7.48 -1.84%
ZLAB 2025-12-10 06:04:2520.08 18.39 -1.47%
ZLAB 2025-12-10 07:03:0020.08 18.36 -1.05%
ZLAB 2025-12-10 08:04:0820.08 18.35 -1.05%
ZLAB 2025-12-10 09:03:0020.06 18.35 -1.05%
ZLAB 2025-12-10 10:04:0818.52 18.35 -1.05%
ZLAB 2025-12-10 11:02:5518.36 18.23 -2.15%
ZLAB 2025-12-10 12:03:5718.18 18.12 -2.99%
ZLAB 2025-12-10 13:03:0618.16 18.10 -3.04%
ZLAB 2025-12-10 14:04:2118.22 18.18 -2.62%
ZLAB 2025-12-10 15:02:5318.22 18.16 -2.78%
ZLAB 2025-12-10 16:04:1318.34 18.30 -2.15%
ZLAB 2025-12-10 17:02:4818.41 18.10 -2.20%
ZLAB 2025-12-10 18:04:2218.41 18.10 -2.25%
ZLAB 2025-12-10 20:04:0818.41 18.10 -3.05%
2025-12-11
ZLAB 2025-12-11 05:02:5918.88 17.70 -3.05%
ZLAB 2025-12-11 08:04:0518.88 17.35 -3.05%
ZLAB 2025-12-11 09:02:4918.88 17.35 -1.39%
ZLAB 2025-12-11 10:04:1718.00 17.73 -1.39%
ZLAB 2025-12-11 11:03:2118.02 17.95 -1.71%
ZLAB 2025-12-11 12:04:1018.28 18.26 0.00%
ZLAB 2025-12-11 13:03:0518.24 18.20 -0.32%
ZLAB 2025-12-11 14:04:0118.02 18.00 -1.39%
ZLAB 2025-12-11 15:03:0617.94 17.89 -1.98%
ZLAB 2025-12-11 16:04:0617.90 17.87 -2.09%
ZLAB 2025-12-11 17:02:5118.45 17.75 -2.51%
ZLAB 2025-12-11 18:04:5618.45 17.78 -2.57%
ZLAB 2025-12-11 21:05:580.00 0.00 -2.57%
2025-12-12
ZLAB 2025-12-12 06:04:0420.28 16.37 -2.57%
ZLAB 2025-12-12 07:03:0120.28 18.00 0.98%
ZLAB 2025-12-12 08:03:5718.49 18.01 0.98%
ZLAB 2025-12-12 10:04:4618.30 18.01 0.98%
ZLAB 2025-12-12 11:05:2218.41 18.37 3.23%
ZLAB 2025-12-12 12:03:5218.30 18.28 2.57%
ZLAB 2025-12-12 13:02:4717.97 17.91 0.60%
ZLAB 2025-12-12 14:03:5617.98 17.94 0.71%
ZLAB 2025-12-12 15:02:5317.93 17.91 0.49%
ZLAB 2025-12-12 16:04:1317.88 17.82 0.22%
ZLAB 2025-12-12 17:02:4418.30 17.70 -0.27%
ZLAB 2025-12-12 18:03:4718.30 17.55 -0.56%
ZLAB 2025-12-12 19:03:1417.82 17.61 -0.56%
ZLAB 2025-12-12 20:03:4517.86 17.50 -1.18%
ZLAB 2025-12-12 21:05:280.00 0.00 -1.18%
2025-12-15
ZLAB 2025-12-15 05:02:5118.18 0.00 -1.18%
ZLAB 2025-12-15 06:03:5518.18 17.00 -1.18%
ZLAB 2025-12-15 07:02:5418.18 17.51 -1.18%
ZLAB 2025-12-15 08:03:5819.44 17.62 -1.18%
ZLAB 2025-12-15 09:02:5517.91 17.62 -1.18%
ZLAB 2025-12-15 10:04:0419.44 17.51 -1.18%
ZLAB 2025-12-15 11:02:5217.65 17.55 -0.79%
ZLAB 2025-12-15 12:03:5317.62 17.60 -0.90%
ZLAB 2025-12-15 13:02:4617.52 17.51 -1.40%
ZLAB 2025-12-15 14:03:5917.46 17.43 -1.80%
ZLAB 2025-12-15 15:03:0017.43 17.39 -1.96%
ZLAB 2025-12-15 16:04:0817.34 17.32 -2.36%
ZLAB 2025-12-15 17:02:5317.65 17.46 -2.36%
ZLAB 2025-12-15 18:03:4917.65 17.00 -1.69%
ZLAB 2025-12-15 19:03:1417.49 17.00 -1.69%
ZLAB 2025-12-15 21:06:140.00 0.00 -1.69%
2025-12-16
ZLAB 2025-12-16 06:03:5717.80 16.50 -1.69%
ZLAB 2025-12-16 09:02:5817.52 17.21 -1.69%
ZLAB 2025-12-16 11:02:5317.27 17.20 -0.45%
ZLAB 2025-12-16 12:03:5017.18 17.14 -1.01%
ZLAB 2025-12-16 13:02:4717.05 17.02 -1.58%
ZLAB 2025-12-16 14:03:5117.02 17.00 -1.80%
ZLAB 2025-12-16 15:02:5017.02 16.98 -1.86%
ZLAB 2025-12-16 16:03:5117.05 17.03 -1.69%
ZLAB 2025-12-16 17:02:4917.20 16.86 -1.86%
ZLAB 2025-12-16 18:03:4317.20 16.87 -1.90%
ZLAB 2025-12-16 21:05:260.00 0.00 -1.90%
2025-12-17
ZLAB 2025-12-17 05:02:5919.07 7.39 -1.90%
ZLAB 2025-12-17 06:04:0719.07 16.80 -1.90%
ZLAB 2025-12-17 08:04:0118.63 16.80 -1.90%
ZLAB 2025-12-17 09:02:5617.61 17.01 -1.90%
ZLAB 2025-12-17 10:03:5317.38 17.01 -1.90%
ZLAB 2025-12-17 11:03:1417.36 17.32 1.96%
ZLAB 2025-12-17 12:04:0317.70 17.68 4.04%
ZLAB 2025-12-17 13:02:5017.71 17.68 4.04%
ZLAB 2025-12-17 14:03:5917.28 17.27 1.56%
ZLAB 2025-12-17 15:02:5517.25 17.23 1.44%
ZLAB 2025-12-17 16:04:0817.18 17.16 0.98%
ZLAB 2025-12-17 17:03:1318.00 17.16 1.27%
ZLAB 2025-12-17 18:03:4918.00 17.16 1.29%
ZLAB 2025-12-17 20:03:5418.00 16.89 1.00%
ZLAB 2025-12-17 21:05:510.00 0.00 1.00%
2025-12-18
ZLAB 2025-12-18 06:03:5719.53 15.78 1.00%
ZLAB 2025-12-18 07:02:5219.00 17.30 1.00%
ZLAB 2025-12-18 08:03:5819.53 17.39 2.00%
ZLAB 2025-12-18 09:02:5117.83 17.53 2.00%
ZLAB 2025-12-18 10:03:5217.84 17.60 2.00%
ZLAB 2025-12-18 11:02:5617.48 17.43 1.35%
ZLAB 2025-12-18 12:03:5717.37 17.32 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.