investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZLAB: Zai Lab Limited - American Depositary Shares





Clear duplicates of prices



2025-06-02
ZLAB 2025-06-02 00:09:060.00 0.00 -3.64%
ZLAB 2025-06-02 04:09:1930.50 29.85 -3.64%
ZLAB 2025-06-02 05:02:2832.00 29.50 -3.64%
ZLAB 2025-06-02 08:03:2632.00 29.00 0.70%
ZLAB 2025-06-02 09:02:2330.45 29.00 0.70%
ZLAB 2025-06-02 10:03:2629.81 29.61 -1.34%
ZLAB 2025-06-02 11:02:3230.08 30.00 -0.32%
ZLAB 2025-06-02 12:03:2130.56 30.53 1.28%
ZLAB 2025-06-02 13:02:2730.64 30.59 1.50%
ZLAB 2025-06-02 14:03:5330.77 30.74 1.95%
ZLAB 2025-06-02 15:02:2630.89 30.84 2.36%
ZLAB 2025-06-02 16:03:2531.50 29.70 3.45%
ZLAB 2025-06-02 17:02:2531.50 30.59 3.58%
ZLAB 2025-06-02 18:03:2031.50 29.70 3.58%
ZLAB 2025-06-02 20:03:210.00 0.00 3.58%
2025-06-03
ZLAB 2025-06-03 04:03:2231.00 30.50 3.58%
ZLAB 2025-06-03 05:02:2732.00 30.50 3.58%
ZLAB 2025-06-03 09:02:2632.00 30.79 3.58%
ZLAB 2025-06-03 10:03:2431.15 30.90 -0.53%
ZLAB 2025-06-03 11:02:2031.64 31.55 1.33%
ZLAB 2025-06-03 12:03:2531.50 31.47 0.96%
ZLAB 2025-06-03 13:02:2731.53 31.50 1.09%
ZLAB 2025-06-03 14:03:2131.20 31.17 0.00%
ZLAB 2025-06-03 15:02:2030.99 30.98 -0.63%
ZLAB 2025-06-03 16:03:1932.00 30.80 -0.20%
ZLAB 2025-06-03 17:02:2332.00 30.80 -0.19%
ZLAB 2025-06-03 20:03:160.00 0.00 -0.19%
2025-06-04
ZLAB 2025-06-04 04:03:2134.50 34.20 10.84%
ZLAB 2025-06-04 05:02:2534.41 34.20 10.55%
ZLAB 2025-06-04 06:03:2234.40 34.22 10.48%
ZLAB 2025-06-04 07:02:2734.40 34.22 10.04%
ZLAB 2025-06-04 08:03:2434.40 34.22 10.23%
ZLAB 2025-06-04 09:02:2634.40 34.22 10.36%
ZLAB 2025-06-04 10:03:2035.99 35.86 15.29%
ZLAB 2025-06-04 11:02:2135.92 35.82 15.29%
ZLAB 2025-06-04 12:03:1935.83 35.72 14.94%
ZLAB 2025-06-04 13:02:2535.87 35.77 15.04%
ZLAB 2025-06-04 14:03:2035.88 35.81 15.07%
ZLAB 2025-06-04 15:02:2235.88 35.82 15.20%
ZLAB 2025-06-04 16:03:2136.35 35.42 15.87%
ZLAB 2025-06-04 17:02:1936.35 35.42 15.68%
ZLAB 2025-06-04 19:02:2036.35 35.50 15.68%
ZLAB 2025-06-04 20:03:280.00 0.00 15.68%
2025-06-05
ZLAB 2025-06-05 04:03:2136.55 36.00 15.68%
ZLAB 2025-06-05 05:02:2640.43 34.00 15.68%
ZLAB 2025-06-05 08:03:2340.16 36.07 0.10%
ZLAB 2025-06-05 09:02:2436.36 36.07 0.93%
ZLAB 2025-06-05 10:03:2836.25 36.10 0.10%
ZLAB 2025-06-05 11:02:2136.70 36.65 1.96%
ZLAB 2025-06-05 12:03:2736.50 36.43 1.35%
ZLAB 2025-06-05 13:02:2436.45 36.36 0.93%
ZLAB 2025-06-05 14:03:2636.78 36.70 2.12%
ZLAB 2025-06-05 15:02:2636.51 36.42 1.28%
ZLAB 2025-06-05 16:03:2836.50 36.00 1.51%
ZLAB 2025-06-05 17:02:2337.00 36.00 1.30%
ZLAB 2025-06-05 20:03:260.00 0.00 1.30%
2025-06-06
ZLAB 2025-06-06 04:03:2638.00 37.50 1.30%
ZLAB 2025-06-06 05:02:2237.75 37.40 2.77%
ZLAB 2025-06-06 07:02:2437.75 37.52 2.77%
ZLAB 2025-06-06 08:03:2237.75 35.00 2.77%
ZLAB 2025-06-06 09:02:3237.49 37.24 2.44%
ZLAB 2025-06-06 10:03:2937.64 37.50 2.77%
ZLAB 2025-06-06 11:02:2837.53 37.43 2.58%
ZLAB 2025-06-06 12:03:2637.76 37.68 3.27%
ZLAB 2025-06-06 13:02:2638.25 38.14 4.66%
ZLAB 2025-06-06 14:03:2738.36 38.25 4.91%
ZLAB 2025-06-06 15:02:2938.15 38.09 4.43%
ZLAB 2025-06-06 16:03:2538.89 37.50 4.38%
ZLAB 2025-06-06 17:02:2439.00 37.50 6.46%
ZLAB 2025-06-06 20:03:210.00 0.00 6.46%
2025-06-09
ZLAB 2025-06-09 04:03:2238.00 37.45 -0.38%
ZLAB 2025-06-09 05:02:3138.87 37.50 -0.38%
ZLAB 2025-06-09 06:03:2339.45 37.50 -0.38%
ZLAB 2025-06-09 08:03:2639.45 37.79 -0.38%
ZLAB 2025-06-09 09:02:2539.45 37.79 -0.60%
ZLAB 2025-06-09 10:03:2337.80 37.64 -1.07%
ZLAB 2025-06-09 11:02:2737.78 37.71 -0.99%
ZLAB 2025-06-09 12:03:2037.89 37.84 -0.66%
ZLAB 2025-06-09 13:02:2538.24 38.18 0.22%
ZLAB 2025-06-09 14:03:2438.19 38.13 0.08%
ZLAB 2025-06-09 15:02:2438.03 37.97 -0.30%
ZLAB 2025-06-09 16:03:2238.13 37.70 -0.66%
ZLAB 2025-06-09 17:02:1938.13 37.54 -0.63%
ZLAB 2025-06-09 20:03:170.00 0.00 -0.63%
2025-06-10
ZLAB 2025-06-10 04:03:2439.60 39.00 -0.63%
ZLAB 2025-06-10 05:02:2240.20 39.18 4.25%
ZLAB 2025-06-10 06:03:1739.00 37.54 2.41%
ZLAB 2025-06-10 07:02:2440.20 38.90 2.99%
ZLAB 2025-06-10 08:03:2639.45 38.86 3.02%
ZLAB 2025-06-10 09:02:2239.45 39.15 3.78%
ZLAB 2025-06-10 10:03:2739.46 39.34 4.15%
ZLAB 2025-06-10 11:02:2439.76 39.72 4.96%
ZLAB 2025-06-10 12:03:2639.66 39.57 4.59%
ZLAB 2025-06-10 13:02:2639.90 39.82 5.25%
ZLAB 2025-06-10 14:03:2039.80 39.75 5.06%
ZLAB 2025-06-10 15:02:2140.07 40.04 5.75%
ZLAB 2025-06-10 16:03:1940.20 39.50 5.62%
ZLAB 2025-06-10 17:02:1840.00 39.50 5.65%
ZLAB 2025-06-10 18:03:1840.00 39.50 5.62%
ZLAB 2025-06-10 20:03:170.00 0.00 5.60%
2025-06-11
ZLAB 2025-06-11 04:03:1940.95 40.04 5.60%
ZLAB 2025-06-11 05:02:2441.44 33.89 5.60%
ZLAB 2025-06-11 07:02:2041.44 40.00 5.60%
ZLAB 2025-06-11 08:03:2241.44 40.35 0.98%
ZLAB 2025-06-11 09:02:2241.44 40.00 0.82%
ZLAB 2025-06-11 10:03:2640.71 40.56 1.80%
ZLAB 2025-06-11 11:02:2441.32 41.26 3.51%
ZLAB 2025-06-11 12:03:1940.75 40.67 1.87%
ZLAB 2025-06-11 13:02:2141.15 41.12 3.04%
ZLAB 2025-06-11 14:03:1941.34 41.25 3.30%
ZLAB 2025-06-11 15:02:2140.90 40.88 2.38%
ZLAB 2025-06-11 16:03:1741.95 40.60 3.70%
ZLAB 2025-06-11 17:02:1541.95 40.60 3.50%
ZLAB 2025-06-11 18:03:1441.95 40.29 3.50%
ZLAB 2025-06-11 19:02:2041.80 40.29 3.50%
ZLAB 2025-06-11 20:03:130.00 0.00 3.50%
2025-06-12
ZLAB 2025-06-12 04:03:2144.16 44.00 6.53%
ZLAB 2025-06-12 05:02:2447.43 43.50 5.95%
ZLAB 2025-06-12 06:03:2547.43 43.60 5.73%
ZLAB 2025-06-12 07:02:2547.43 43.77 6.05%
ZLAB 2025-06-12 08:03:2747.43 43.53 5.35%
ZLAB 2025-06-12 09:02:2447.76 43.65 6.03%
ZLAB 2025-06-12 10:03:2344.08 43.87 6.68%
ZLAB 2025-06-12 11:02:2243.64 43.60 5.55%
ZLAB 2025-06-12 12:03:2543.17 43.10 4.38%
ZLAB 2025-06-12 13:02:2043.43 43.39 5.08%
ZLAB 2025-06-12 14:03:1943.50 43.45 5.28%
ZLAB 2025-06-12 15:02:2143.48 43.45 5.20%
ZLAB 2025-06-12 16:03:1543.52 42.50 4.10%
ZLAB 2025-06-12 17:02:2243.52 42.50 4.90%
ZLAB 2025-06-12 20:03:150.00 0.00 4.90%
2025-06-13
ZLAB 2025-06-13 04:03:2142.50 41.80 4.90%
ZLAB 2025-06-13 05:21:4942.92 38.50 4.90%
ZLAB 2025-06-13 06:32:1042.92 40.50 4.90%
ZLAB 2025-06-13 08:31:2142.92 41.50 4.90%
ZLAB 2025-06-13 09:31:1241.67 41.20 -4.15%
ZLAB 2025-06-13 12:03:2041.09 41.04 -4.73%
ZLAB 2025-06-13 13:02:2541.18 41.03 -4.81%
ZLAB 2025-06-13 14:03:2341.19 41.14 -4.54%
ZLAB 2025-06-13 15:02:2540.97 40.86 -5.17%
ZLAB 2025-06-13 16:03:2641.50 40.50 -4.90%
ZLAB 2025-06-13 17:02:1841.50 40.25 -4.72%
ZLAB 2025-06-13 18:03:1841.50 41.00 -4.72%
ZLAB 2025-06-13 19:02:2141.50 41.00 -4.69%
ZLAB 2025-06-13 20:03:220.00 0.00 -4.69%
2025-06-16
ZLAB 2025-06-16 04:03:1741.34 0.00 -4.69%
ZLAB 2025-06-16 05:02:2444.72 40.00 -4.69%
ZLAB 2025-06-16 06:03:1944.71 40.00 -1.07%
ZLAB 2025-06-16 07:02:2444.72 40.00 -1.39%
ZLAB 2025-06-16 08:03:2141.33 40.29 -1.39%
ZLAB 2025-06-16 09:02:2441.10 40.29 -1.39%
ZLAB 2025-06-16 10:03:3040.57 40.50 -1.07%
ZLAB 2025-06-16 11:02:2140.79 40.74 -0.56%
ZLAB 2025-06-16 12:03:2040.74 40.65 -0.60%
ZLAB 2025-06-16 13:02:2340.97 40.88 -0.02%
ZLAB 2025-06-16 14:03:2240.73 40.64 -0.74%
ZLAB 2025-06-16 15:02:2140.72 40.68 -0.65%
ZLAB 2025-06-16 16:03:2041.20 40.50 -0.84%
ZLAB 2025-06-16 17:02:1641.20 40.50 -0.88%
ZLAB 2025-06-16 19:02:1841.20 40.52 -0.88%
ZLAB 2025-06-16 20:03:140.00 0.00 -0.88%
2025-06-17
ZLAB 2025-06-17 04:03:1538.81 37.79 -0.88%
ZLAB 2025-06-17 05:02:4938.48 38.25 -5.78%
ZLAB 2025-06-17 06:03:1938.26 37.50 -5.90%
ZLAB 2025-06-17 08:03:1738.70 38.00 -5.78%
ZLAB 2025-06-17 09:02:1538.70 38.00 -5.73%
ZLAB 2025-06-17 10:03:1937.85 37.75 -7.00%
ZLAB 2025-06-17 11:02:1837.57 37.47 -7.61%
ZLAB 2025-06-17 12:03:2036.95 36.90 -9.02%
ZLAB 2025-06-17 13:02:2236.64 36.56 -9.76%
ZLAB 2025-06-17 14:03:1936.73 36.65 -9.66%
ZLAB 2025-06-17 15:02:2436.64 36.63 -9.76%
ZLAB 2025-06-17 16:03:1637.32 37.00 -8.32%
ZLAB 2025-06-17 17:02:1637.32 37.00 -8.39%
ZLAB 2025-06-17 20:03:180.00 0.00 -8.39%
2025-06-18
ZLAB 2025-06-18 04:03:1937.85 37.20 -8.39%
ZLAB 2025-06-18 05:02:2742.33 36.00 -8.39%
ZLAB 2025-06-18 08:03:2141.68 36.00 -8.39%
ZLAB 2025-06-18 10:03:2137.45 37.36 0.49%
ZLAB 2025-06-18 11:02:2737.36 37.29 0.34%
ZLAB 2025-06-18 12:03:1737.24 37.18 0.00%
ZLAB 2025-06-18 13:02:2137.04 36.97 -0.57%
ZLAB 2025-06-18 14:03:2037.03 36.92 -0.62%
ZLAB 2025-06-18 15:02:2736.85 36.82 -0.96%
ZLAB 2025-06-18 16:03:2637.37 36.00 -0.69%
ZLAB 2025-06-18 17:02:2137.37 36.00 -0.75%
ZLAB 2025-06-18 19:02:2437.37 36.50 -0.75%
ZLAB 2025-06-18 20:03:200.00 0.00 -0.75%
2025-06-20
ZLAB 2025-06-20 04:03:1535.85 34.75 -0.75%
ZLAB 2025-06-20 05:02:1536.00 35.06 -0.75%
ZLAB 2025-06-20 06:03:1436.00 35.13 -0.75%
ZLAB 2025-06-20 08:03:1536.00 35.36 -2.58%
ZLAB 2025-06-20 09:02:1836.40 35.61 -2.10%
ZLAB 2025-06-20 10:03:2135.24 35.15 -4.59%
ZLAB 2025-06-20 11:02:2134.94 34.86 -5.56%
ZLAB 2025-06-20 12:03:1835.12 34.93 -5.08%
ZLAB 2025-06-20 13:02:1834.89 34.82 -5.56%
ZLAB 2025-06-20 14:03:2234.78 34.74 -5.86%
ZLAB 2025-06-20 15:02:1834.68 34.60 -6.13%
ZLAB 2025-06-20 16:18:3835.21 34.00 -6.42%
ZLAB 2025-06-20 18:20:0835.50 34.00 -7.28%
ZLAB 2025-06-20 20:03:130.00 0.00 -7.28%
2025-06-23
ZLAB 2025-06-23 04:03:1736.40 35.57 -7.28%
ZLAB 2025-06-23 05:02:1739.07 35.29 -7.28%
ZLAB 2025-06-23 09:13:1335.96 35.29 -7.28%
ZLAB 2025-06-23 10:05:3435.53 35.42 2.44%
ZLAB 2025-06-23 11:03:0735.35 35.29 2.03%
ZLAB 2025-06-23 12:02:3435.57 35.47 2.63%
ZLAB 2025-06-23 13:03:0735.53 35.47 2.60%
ZLAB 2025-06-23 14:02:3836.21 36.11 4.47%
ZLAB 2025-06-23 15:03:0436.08 35.97 4.12%
ZLAB 2025-06-23 16:02:3636.72 35.00 3.90%
ZLAB 2025-06-23 17:03:0136.72 35.00 4.17%
ZLAB 2025-06-23 18:02:3336.04 35.00 4.17%
ZLAB 2025-06-23 19:03:0038.65 35.00 4.17%
ZLAB 2025-06-23 20:02:310.00 0.00 4.17%
2025-06-24
ZLAB 2025-06-24 04:03:1638.10 37.04 4.17%
ZLAB 2025-06-24 05:02:2438.10 36.60 4.17%
ZLAB 2025-06-24 07:02:3138.10 37.15 3.59%
ZLAB 2025-06-24 08:03:1538.10 37.25 4.05%
ZLAB 2025-06-24 10:03:1637.94 37.75 5.35%
ZLAB 2025-06-24 11:02:2737.66 37.50 4.60%
ZLAB 2025-06-24 12:03:1637.60 37.49 4.46%
ZLAB 2025-06-24 13:02:3437.53 37.42 4.34%
ZLAB 2025-06-24 14:03:1737.53 37.45 4.14%
ZLAB 2025-06-24 15:02:2437.50 37.47 4.31%
ZLAB 2025-06-24 16:03:1937.95 37.47 4.57%
ZLAB 2025-06-24 17:02:2837.95 37.22 4.39%
ZLAB 2025-06-24 19:02:2737.95 37.22 5.42%
ZLAB 2025-06-24 20:03:080.00 0.00 5.42%
2025-06-25
ZLAB 2025-06-25 04:03:1138.00 37.35 5.42%
ZLAB 2025-06-25 05:02:2741.24 34.38 0.08%
ZLAB 2025-06-25 06:03:1241.24 34.20 -1.28%
ZLAB 2025-06-25 08:03:1841.57 36.88 -0.06%
ZLAB 2025-06-25 09:02:2837.89 36.88 -0.06%
ZLAB 2025-06-25 10:03:2236.56 36.45 -3.05%
ZLAB 2025-06-25 11:02:3236.85 36.77 -2.14%
ZLAB 2025-06-25 12:03:2236.81 36.61 -2.36%
ZLAB 2025-06-25 13:02:2936.82 36.68 -2.19%
ZLAB 2025-06-25 14:03:1836.89 36.81 -2.00%
ZLAB 2025-06-25 15:02:2536.85 36.75 -2.11%
ZLAB 2025-06-25 16:03:1537.69 36.72 -1.69%
ZLAB 2025-06-25 17:02:2537.69 36.24 -1.62%
ZLAB 2025-06-25 18:03:1437.90 36.00 -1.62%
ZLAB 2025-06-25 20:03:100.00 0.00 -1.62%
2025-06-26
ZLAB 2025-06-26 04:03:1836.80 36.40 -1.62%
ZLAB 2025-06-26 05:02:3241.23 36.00 -1.62%
ZLAB 2025-06-26 08:03:1040.16 36.18 -1.62%
ZLAB 2025-06-26 09:02:3440.16 36.20 -1.62%
ZLAB 2025-06-26 10:03:1236.16 36.03 -2.45%
ZLAB 2025-06-26 11:02:2936.08 35.96 -2.37%
ZLAB 2025-06-26 12:03:1336.25 36.15 -2.05%
ZLAB 2025-06-26 13:02:3436.13 36.07 -2.26%
ZLAB 2025-06-26 14:03:1236.15 36.07 -2.37%
ZLAB 2025-06-26 15:02:2936.04 35.99 -2.53%
ZLAB 2025-06-26 16:03:0738.00 36.00 -2.05%
ZLAB 2025-06-26 17:02:2738.00 36.00 -2.08%
ZLAB 2025-06-26 20:03:090.00 0.00 -2.08%
2025-06-27
ZLAB 2025-06-27 04:03:1735.50 34.60 -2.08%
ZLAB 2025-06-27 05:00:5035.88 35.00 -2.08%
ZLAB 2025-06-27 06:00:5235.65 35.00 -1.57%
ZLAB 2025-06-27 08:01:0041.24 35.10 -0.73%
ZLAB 2025-06-27 09:00:4541.19 35.10 -1.00%
ZLAB 2025-06-27 10:00:5635.20 34.90 -2.98%
ZLAB 2025-06-27 11:00:4634.85 34.78 -3.60%
ZLAB 2025-06-27 12:00:5435.03 34.96 -3.11%
ZLAB 2025-06-27 13:00:4435.03 34.96 -3.22%
ZLAB 2025-06-27 14:00:5334.87 34.75 -3.57%
ZLAB 2025-06-27 15:00:5634.72 34.64 -3.98%
ZLAB 2025-06-27 16:00:5334.73 34.68 -3.98%
ZLAB 2025-06-27 17:00:4335.31 34.57 -3.98%
ZLAB 2025-06-27 18:00:4435.31 34.74 -3.98%
ZLAB 2025-06-27 21:00:430.00 0.00 -3.98%
2025-06-30
ZLAB 2025-06-30 05:00:4936.00 30.92 -3.98%
ZLAB 2025-06-30 06:00:5236.00 34.00 -3.98%
ZLAB 2025-06-30 10:00:5235.21 35.00 1.30%
ZLAB 2025-06-30 11:00:4635.53 35.32 1.91%
ZLAB 2025-06-30 12:00:5035.19 35.03 1.13%
ZLAB 2025-06-30 13:00:4735.10 34.88 0.61%
ZLAB 2025-06-30 14:00:5934.93 34.82 0.30%
ZLAB 2025-06-30 15:00:4634.83 34.75 0.06%
ZLAB 2025-06-30 16:00:5934.98 34.92 0.53%
ZLAB 2025-06-30 17:00:5036.20 34.60 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.