$ZLAB: Zai Lab Limited - American Depositary Shares
| |
2022-10-27
| | ZLAB | 2022-10-27 12:01:30 | | 25.43 | 25.33 | -5.07% | | ZLAB | 2022-10-27 13:00:56 | | 26.57 | 26.40 | -0.34% | | ZLAB | 2022-10-27 14:01:15 | | 26.67 | 26.62 | 0.08% | | ZLAB | 2022-10-27 15:00:52 | | 25.77 | 25.72 | -3.56% | | ZLAB | 2022-10-27 16:01:17 | | 26.10 | 25.04 | 8.25% | | ZLAB | 2022-10-27 17:01:23 | | 26.10 | 25.04 | -4.74% | | ZLAB | 2022-10-27 18:01:20 | | 25.85 | 25.04 | -4.74% | | ZLAB | 2022-10-27 19:00:43 | | 25.85 | 25.04 | -5.28% | | ZLAB | 2022-10-27 20:01:16 | | 0.00 | 0.00 | -3.18% | | ZLAB | 2022-10-27 22:06:34 | | 0.00 | 0.00 | -2.86% | 2022-10-28
| | ZLAB | 2022-10-28 04:01:27 | | 27.50 | 0.00 | -2.86% | | ZLAB | 2022-10-28 05:00:59 | | 22.80 | 22.58 | -15.45% | | ZLAB | 2022-10-28 06:01:21 | | 23.79 | 23.00 | -13.27% | | ZLAB | 2022-10-28 07:01:47 | | 23.69 | 23.10 | -10.97% | | ZLAB | 2022-10-28 08:01:25 | | 23.69 | 23.11 | -8.04% | | ZLAB | 2022-10-28 09:01:12 | | 24.70 | 23.15 | -8.12% | | ZLAB | 2022-10-28 10:01:36 | | 23.07 | 22.87 | -10.15% | | ZLAB | 2022-10-28 11:01:09 | | 23.37 | 23.28 | -8.98% | | ZLAB | 2022-10-28 12:01:35 | | 24.08 | 23.95 | -6.58% | | ZLAB | 2022-10-28 13:01:13 | | 23.79 | 23.73 | -7.37% | | ZLAB | 2022-10-28 14:01:20 | | 23.42 | 23.33 | -8.68% | | ZLAB | 2022-10-28 15:01:26 | | 23.72 | 23.52 | -8.15% | | ZLAB | 2022-10-28 16:00:57 | | 24.50 | 23.50 | -10.75% | | ZLAB | 2022-10-28 17:01:07 | | 24.50 | 23.50 | -11.12% | | ZLAB | 2022-10-28 18:00:45 | | 24.50 | 23.75 | -11.12% | | ZLAB | 2022-10-28 19:00:52 | | 24.50 | 23.50 | -11.12% | | ZLAB | 2022-10-28 20:01:22 | | 0.00 | 0.00 | -4.75% | 2022-10-31
| | ZLAB | 2022-10-31 04:00:51 | | 23.40 | 21.54 | -4.75% | | ZLAB | 2022-10-31 05:00:51 | | 23.75 | 22.00 | -4.75% | | ZLAB | 2022-10-31 06:01:09 | | 26.00 | 23.00 | -7.62% | | ZLAB | 2022-10-31 07:00:43 | | 26.00 | 23.75 | -7.62% | | ZLAB | 2022-10-31 08:00:44 | | 24.65 | 23.80 | -7.58% | | ZLAB | 2022-10-31 09:01:09 | | 24.65 | 23.75 | -7.58% | | ZLAB | 2022-10-31 10:01:11 | | 23.33 | 23.18 | -1.98% | | ZLAB | 2022-10-31 11:00:50 | | 23.09 | 22.95 | -2.80% | | ZLAB | 2022-10-31 12:00:51 | | 23.37 | 23.30 | -1.75% | | ZLAB | 2022-10-31 13:01:15 | | 23.17 | 22.96 | -3.03% | | ZLAB | 2022-10-31 14:01:33 | | 23.12 | 23.03 | -2.72% | | ZLAB | 2022-10-31 15:01:31 | | 22.91 | 22.85 | -3.38% | | ZLAB | 2022-10-31 16:00:44 | | 23.50 | 22.16 | -13.34% | | ZLAB | 2022-10-31 17:01:28 | | 23.50 | 22.28 | -7.16% | | ZLAB | 2022-10-31 19:00:37 | | 23.50 | 22.00 | -7.16% | | ZLAB | 2022-10-31 20:00:40 | | 0.00 | 0.00 | -7.16% | 2022-11-01
| | ZLAB | 2022-11-01 04:01:28 | | 25.37 | 23.60 | -7.16% | | ZLAB | 2022-11-01 05:01:22 | | 24.20 | 23.60 | -7.16% | | ZLAB | 2022-11-01 06:01:07 | | 23.96 | 23.78 | 0.55% | | ZLAB | 2022-11-01 07:00:46 | | 24.50 | 23.78 | 0.17% | | ZLAB | 2022-11-01 08:01:15 | | 23.84 | 23.71 | 6.69% | | ZLAB | 2022-11-01 09:01:38 | | 23.65 | 23.60 | 6.02% | | ZLAB | 2022-11-01 10:00:44 | | 25.74 | 25.57 | 14.53% | | ZLAB | 2022-11-01 11:01:30 | | 24.88 | 24.74 | 10.69% | | ZLAB | 2022-11-01 12:00:56 | | 25.30 | 25.20 | 12.51% | | ZLAB | 2022-11-01 13:01:14 | | 25.47 | 25.32 | 13.09% | | ZLAB | 2022-11-01 14:01:03 | | 25.72 | 25.53 | 13.94% | | ZLAB | 2022-11-01 15:00:45 | | 25.74 | 25.69 | 14.40% | | ZLAB | 2022-11-01 16:00:58 | | 26.00 | 24.69 | 5.35% | | ZLAB | 2022-11-01 17:01:08 | | 25.20 | 24.69 | 7.36% | | ZLAB | 2022-11-01 18:01:15 | | 25.50 | 24.69 | 16.43% | | ZLAB | 2022-11-01 20:01:01 | | 0.00 | 0.00 | 16.43% | 2022-11-02
| | ZLAB | 2022-11-02 05:00:46 | | 27.00 | 25.04 | 16.43% | | ZLAB | 2022-11-02 07:00:54 | | 27.00 | 25.78 | 16.43% | | ZLAB | 2022-11-02 08:00:53 | | 27.00 | 25.80 | 3.41% | | ZLAB | 2022-11-02 09:00:47 | | 27.00 | 25.20 | 3.95% | | ZLAB | 2022-11-02 10:01:18 | | 26.68 | 26.37 | 7.27% | | ZLAB | 2022-11-02 11:00:49 | | 26.91 | 26.81 | 8.08% | | ZLAB | 2022-11-02 12:00:51 | | 26.79 | 26.70 | 7.90% | | ZLAB | 2022-11-02 13:00:52 | | 27.77 | 27.66 | 12.16% | | ZLAB | 2022-11-02 14:00:42 | | 27.48 | 26.99 | 10.50% | | ZLAB | 2022-11-02 15:01:12 | | 27.57 | 27.29 | 10.73% | | ZLAB | 2022-11-02 16:00:45 | | 29.32 | 27.01 | 23.11% | | ZLAB | 2022-11-02 17:00:39 | | 27.99 | 27.05 | 8.15% | | ZLAB | 2022-11-02 18:01:08 | | 27.99 | 27.10 | 8.11% | | ZLAB | 2022-11-02 20:00:47 | | 0.00 | 0.00 | 8.31% | 2022-11-03
| | ZLAB | 2022-11-03 04:01:20 | | 29.50 | 22.00 | 8.31% | | ZLAB | 2022-11-03 05:00:46 | | 29.46 | 25.80 | 8.31% | | ZLAB | 2022-11-03 07:01:04 | | 28.00 | 27.50 | 8.31% | | ZLAB | 2022-11-03 08:01:09 | | 28.00 | 25.80 | 0.28% | | ZLAB | 2022-11-03 10:01:02 | | 26.76 | 26.51 | -3.08% | | ZLAB | 2022-11-03 11:00:46 | | 27.01 | 26.77 | -2.24% | | ZLAB | 2022-11-03 12:01:15 | | 26.79 | 26.57 | -3.36% | | ZLAB | 2022-11-03 13:01:01 | | 26.93 | 26.88 | -2.20% | | ZLAB | 2022-11-03 14:00:46 | | 27.32 | 27.13 | -0.88% | | ZLAB | 2022-11-03 15:01:07 | | 27.61 | 27.48 | 0.84% | | ZLAB | 2022-11-03 16:01:46 | | 29.50 | 27.58 | 13.27% | | ZLAB | 2022-11-03 17:00:36 | | 29.27 | 27.58 | 12.10% | | ZLAB | 2022-11-03 18:01:41 | | 28.33 | 27.58 | 3.28% | | ZLAB | 2022-11-03 19:01:24 | | 28.33 | 27.58 | 3.60% | | ZLAB | 2022-11-03 20:00:50 | | 0.00 | 0.00 | 3.60% | | ZLAB | 2022-11-03 21:05:23 | | 0.00 | 0.00 | 3.28% | 2022-11-04
| | ZLAB | 2022-11-04 04:00:49 | | 30.00 | 29.10 | 3.28% | | ZLAB | 2022-11-04 05:00:40 | | 29.75 | 29.50 | 3.28% | | ZLAB | 2022-11-04 06:01:18 | | 29.95 | 29.38 | 3.28% | | ZLAB | 2022-11-04 07:01:32 | | 30.00 | 29.38 | 8.93% | | ZLAB | 2022-11-04 08:01:05 | | 30.00 | 29.80 | 5.80% | | ZLAB | 2022-11-04 09:00:47 | | 30.00 | 29.38 | 5.32% | | ZLAB | 2022-11-04 10:01:12 | | 29.28 | 29.10 | 3.32% | | ZLAB | 2022-11-04 11:01:06 | | 30.26 | 30.12 | 6.64% | | ZLAB | 2022-11-04 12:00:59 | | 30.38 | 30.21 | 7.18% | | ZLAB | 2022-11-04 13:01:10 | | 30.46 | 30.34 | 7.55% | | ZLAB | 2022-11-04 14:00:58 | | 29.64 | 29.56 | 4.63% | | ZLAB | 2022-11-04 15:01:14 | | 30.13 | 29.98 | 6.45% | | ZLAB | 2022-11-04 16:01:16 | | 32.00 | 29.44 | 12.76% | | ZLAB | 2022-11-04 17:01:09 | | 32.00 | 28.50 | 12.35% | | ZLAB | 2022-11-04 19:00:38 | | 32.12 | 28.50 | 12.35% | | ZLAB | 2022-11-04 20:00:38 | | 0.00 | 0.00 | 12.35% | 2022-11-07
| | ZLAB | 2022-11-07 05:00:43 | | 32.00 | 30.50 | 12.35% | | ZLAB | 2022-11-07 06:00:46 | | 31.90 | 31.00 | 12.35% | | ZLAB | 2022-11-07 11:00:51 | | 32.32 | 32.20 | 4.34% | | ZLAB | 2022-11-07 12:01:20 | | 33.07 | 32.91 | 7.16% | | ZLAB | 2022-11-07 13:01:00 | | 31.85 | 31.74 | 3.07% | | ZLAB | 2022-11-07 14:01:34 | | 32.12 | 31.86 | 4.06% | | ZLAB | 2022-11-07 15:01:13 | | 32.16 | 32.08 | 4.09% | | ZLAB | 2022-11-07 16:00:46 | | 32.53 | 32.38 | 5.54% | | ZLAB | 2022-11-07 17:00:52 | | 33.45 | 31.70 | 13.02% | | ZLAB | 2022-11-07 18:00:38 | | 33.45 | 31.70 | 11.93% | | ZLAB | 2022-11-07 19:01:16 | | 33.45 | 31.70 | 13.02% | | ZLAB | 2022-11-07 21:06:34 | | 33.45 | 31.70 | 11.93% | 2022-11-08
| | ZLAB | 2022-11-08 05:00:44 | | 34.00 | 23.40 | 11.93% | | ZLAB | 2022-11-08 06:00:44 | | 34.00 | 28.10 | 11.93% | | ZLAB | 2022-11-08 07:00:50 | | 32.03 | 28.10 | 11.93% | | ZLAB | 2022-11-08 08:00:51 | | 32.03 | 30.80 | 11.93% | | ZLAB | 2022-11-08 09:01:12 | | 33.03 | 30.80 | -0.42% | | ZLAB | 2022-11-08 10:01:07 | | 31.92 | 30.85 | -0.36% | | ZLAB | 2022-11-08 11:00:55 | | 30.04 | 29.88 | -6.60% | | ZLAB | 2022-11-08 12:00:48 | | 30.51 | 30.24 | -5.72% | | ZLAB | 2022-11-08 13:01:40 | | 30.81 | 30.63 | -4.20% | | ZLAB | 2022-11-08 14:01:33 | | 30.81 | 30.64 | -4.46% | | ZLAB | 2022-11-08 15:01:00 | | 29.85 | 29.69 | -7.08% | | ZLAB | 2022-11-08 16:01:03 | | 30.00 | 29.84 | -6.95% | | ZLAB | 2022-11-08 17:00:44 | | 30.61 | 29.20 | -3.56% | | ZLAB | 2022-11-08 18:01:07 | | 29.82 | 29.20 | -3.59% | | ZLAB | 2022-11-08 19:01:07 | | 29.82 | 28.28 | -3.47% | | ZLAB | 2022-11-08 20:01:00 | | 30.61 | 29.45 | -3.47% | | ZLAB | 2022-11-08 22:05:46 | | 0.00 | 0.00 | -3.47% | 2022-11-09
| | ZLAB | 2022-11-09 05:01:35 | | 34.00 | 23.40 | -3.47% | | ZLAB | 2022-11-09 06:01:34 | | 31.50 | 23.40 | -3.47% | | ZLAB | 2022-11-09 08:00:51 | | 30.22 | 27.01 | -3.47% | | ZLAB | 2022-11-09 11:01:00 | | 29.77 | 29.62 | -7.52% | | ZLAB | 2022-11-09 12:00:58 | | 29.82 | 29.64 | -6.09% | | ZLAB | 2022-11-09 13:01:12 | | 29.74 | 29.57 | -7.31% | | ZLAB | 2022-11-09 14:01:12 | | 29.35 | 29.21 | -8.65% | | ZLAB | 2022-11-09 15:01:00 | | 28.77 | 28.67 | -10.15% | | ZLAB | 2022-11-09 16:01:04 | | 28.66 | 28.44 | -10.80% | | ZLAB | 2022-11-09 17:00:45 | | 30.69 | 26.58 | -10.80% | | ZLAB | 2022-11-09 19:01:25 | | 33.20 | 26.58 | -4.18% | | ZLAB | 2022-11-09 20:00:42 | | 31.88 | 29.21 | -4.18% | | ZLAB | 2022-11-09 21:11:14 | | 0.00 | 0.00 | -4.18% | | ZLAB | 2022-11-09 22:00:42 | | 31.88 | 29.21 | -4.49% | 2022-11-10
| | ZLAB | 2022-11-10 00:01:19 | | 31.88 | 29.21 | -4.18% | | ZLAB | 2022-11-10 05:01:16 | | 34.00 | 23.40 | -4.18% | | ZLAB | 2022-11-10 06:01:02 | | 34.00 | 25.00 | -4.18% | | ZLAB | 2022-11-10 07:01:32 | | 34.00 | 23.40 | -4.18% | | ZLAB | 2022-11-10 08:00:46 | | 34.00 | 25.00 | -4.18% | | ZLAB | 2022-11-10 09:01:14 | | 34.00 | 27.26 | -4.18% | | ZLAB | 2022-11-10 10:00:49 | | 31.00 | 29.89 | -4.18% | | ZLAB | 2022-11-10 11:00:50 | | 31.00 | 30.50 | -4.18% | | ZLAB | 2022-11-10 12:01:37 | | 31.42 | 31.24 | 4.34% | | ZLAB | 2022-11-10 12:40:29
| Zai Lab Limited (ZLAB) Q3 2022 Earnings Call Transcript | | ZLAB | 2022-11-10 13:01:16 | | 31.48 | 30.99 | 4.28% | | ZLAB | 2022-11-10 14:00:50 | | 31.06 | 30.99 | 3.78% | | ZLAB | 2022-11-10 15:01:25 | | 30.31 | 30.13 | 0.94% | | ZLAB | 2022-11-10 16:01:19 | | 29.85 | 29.78 | -0.12% | | ZLAB | 2022-11-10 17:01:12 | | 34.64 | 29.12 | -5.12% | | ZLAB | 2022-11-10 18:00:43 | | 34.64 | 29.64 | -5.12% | | ZLAB | 2022-11-10 21:11:06 | | 34.64 | 29.90 | -5.12% | | ZLAB | 2022-11-10 22:00:46 | | 34.64 | 29.90 | -5.74% | 2022-11-11
| | ZLAB | 2022-11-11 05:00:42 | | 0.00 | 23.40 | -5.74% | | ZLAB | 2022-11-11 06:01:21 | | 34.00 | 26.00 | 6.37% | | ZLAB | 2022-11-11 07:01:03 | | 34.00 | 30.00 | 6.37% | | ZLAB | 2022-11-11 10:01:08 | | 34.00 | 30.55 | 6.37% | | ZLAB | 2022-11-11 11:01:40 | | 36.19 | 35.69 | 26.36% | | ZLAB | 2022-11-11 12:01:00 | | 36.70 | 36.44 | 28.11% | | ZLAB | 2022-11-11 13:00:49 | | 35.60 | 35.28 | 23.70% | | ZLAB | 2022-11-11 14:01:22 | | 35.80 | 35.33 | 23.94% | | ZLAB | 2022-11-11 15:00:49 | | 36.43 | 36.25 | 26.99% | | ZLAB | 2022-11-11 16:00:47 | | 37.59 | 37.46 | 31.15% | | ZLAB | 2022-11-11 17:01:00 | | 38.60 | 34.50 | 20.06% | | ZLAB | 2022-11-11 18:00:35 | | 38.60 | 37.02 | 20.06% | | ZLAB | 2022-11-11 19:00:47 | | 37.76 | 37.02 | 20.06% | 2022-11-14
| | ZLAB | 2022-11-14 00:04:49 | | 0.00 | 0.00 | 20.06% | | ZLAB | 2022-11-14 05:01:31 | | 38.88 | 37.68 | 20.06% | | ZLAB | 2022-11-14 06:01:25 | | 39.00 | 38.01 | 20.06% | | ZLAB | 2022-11-14 07:01:12 | | 39.00 | 38.00 | 33.01% | | ZLAB | 2022-11-14 11:00:50 | | 36.67 | 36.44 | 21.11% | | ZLAB | 2022-11-14 12:01:05 | | 36.93 | 36.74 | 22.51% | | ZLAB | 2022-11-14 13:01:40 | | 37.00 | 36.89 | 23.00% | | ZLAB | 2022-11-14 14:01:06 | | 38.15 | 37.97 | 26.67% | | ZLAB | 2022-11-14 15:01:24 | | 37.93 | 37.77 | 25.90% | | ZLAB | 2022-11-14 16:01:17 | | 37.84 | 37.72 | 25.80% | | ZLAB | 2022-11-14 17:00:51 | | 38.28 | 36.50 | 29.33% | | ZLAB | 2022-11-14 18:00:44 | | 38.28 | 36.50 | 27.57% | | ZLAB | 2022-11-14 19:00:45 | | 38.28 | 37.00 | 27.57% | | ZLAB | 2022-11-14 22:05:56 | | 0.00 | 0.00 | 27.57% | 2022-11-15
| | ZLAB | 2022-11-15 05:01:14 | | 41.00 | 34.80 | 27.57% | | ZLAB | 2022-11-15 06:00:49 | | 39.00 | 34.80 | 27.57% | | ZLAB | 2022-11-15 08:01:29 | | 39.00 | 36.50 | 27.57% | | ZLAB | 2022-11-15 10:01:23 | | 41.00 | 37.20 | 27.57% | | ZLAB | 2022-11-15 11:01:13 | | 38.58 | 38.24 | 4.34% | | ZLAB | 2022-11-15 12:00:49 | | 39.73 | 39.39 | 8.92% | | ZLAB | 2022-11-15 13:01:30 | | 39.84 | 39.67 | 9.05% | | ZLAB | 2022-11-15 14:01:28 | | 39.73 | 39.64 | 9.02% | | ZLAB | 2022-11-15 15:01:19 | | 39.49 | 39.36 | 8.33% | | ZLAB | 2022-11-15 16:00:48 | | 39.74 | 39.52 | 8.62% | | ZLAB | 2022-11-15 17:01:00 | | 39.54 | 38.10 | 27.38% | 2022-11-16
| | ZLAB | 2022-11-16 05:01:19 | | 42.00 | 35.20 | 27.38% | | ZLAB | 2022-11-16 06:01:09 | | 42.00 | 36.10 | 27.38% | | ZLAB | 2022-11-16 10:01:03 | | 42.00 | 38.50 | 27.38% | | ZLAB | 2022-11-16 11:01:23 | | 38.82 | 38.59 | 5.76% | | ZLAB | 2022-11-16 12:00:56 | | 36.33 | 36.09 | -2.11% | | ZLAB | 2022-11-16 13:01:41 | | 35.89 | 35.76 | -3.75% | | ZLAB | 2022-11-16 14:01:23 | | 36.10 | 35.94 | -3.13% | | ZLAB | 2022-11-16 15:00:48 | | 35.40 | 35.30 | -5.10% | | ZLAB | 2022-11-16 16:01:07 | | 35.65 | 35.52 | -4.38% | | ZLAB | 2022-11-16 17:01:35 | | 37.32 | 35.10 | 16.42% | | ZLAB | 2022-11-16 19:00:43 | | 37.32 | 35.10 | 13.50% | | ZLAB | 2022-11-16 20:01:02 | | 38.77 | 35.10 | 13.50% | | ZLAB | 2022-11-16 22:06:42 | | 38.77 | 35.10 | 12.89% | 2022-11-17
| | ZLAB | 2022-11-17 05:01:18 | | 38.77 | 24.50 | 12.89% | | ZLAB | 2022-11-17 06:00:53 | | 38.77 | 33.00 | 12.89% | | ZLAB | 2022-11-17 10:01:01 | | 37.36 | 32.50 | 12.89% | | ZLAB | 2022-11-17 11:01:35 | | 33.85 | 33.69 | -12.71% | | ZLAB | 2022-11-17 12:01:14 | | 35.17 | 35.06 | -9.25% | | ZLAB | 2022-11-17 13:01:24 | | 35.38 | 35.25 | -8.89% | | ZLAB | 2022-11-17 14:00:49 | | 35.82 | 35.67 | -7.70% | | ZLAB | 2022-11-17 15:01:26 | | 35.62 | 35.52 | -8.21% | | ZLAB | 2022-11-17 16:01:10 | | 35.22 | 35.10 | -9.07% | | ZLAB | 2022-11-17 17:01:46 | | 36.25 | 33.80 | -3.67% | | ZLAB | 2022-11-17 18:01:03 | | 36.25 | 33.80 | -3.10% | 2022-11-18
| | ZLAB | 2022-11-18 05:00:47 | | 42.00 | 24.50 | -3.10% | | ZLAB | 2022-11-18 06:01:36 | | 38.77 | 32.80 | -3.10% | | ZLAB | 2022-11-18 09:01:28 | | 38.77 | 32.80 | -7.90% | | ZLAB | 2022-11-18 10:01:03 | | 38.33 | 32.80 | -7.90% | | ZLAB | 2022-11-18 11:01:16 | | 36.12 | 35.78 | -7.00% | | ZLAB | 2022-11-18 12:00:52 | | 36.01 | 35.80 | -7.44% | | ZLAB | 2022-11-18 13:01:19 | | 35.94 | 35.78 | -7.39% | | ZLAB | 2022-11-18 14:00:47 | | 35.42 | 35.32 | -8.71% | | ZLAB | 2022-11-18 15:00:47 | | 35.32 | 35.11 | -9.09% | | ZLAB | 2022-11-18 16:01:13 | | 35.30 | 35.13 | -8.86% | | ZLAB | 2022-11-18 17:01:20 | | 36.50 | 34.96 | -5.14% | | ZLAB | 2022-11-18 20:01:01 | | 36.50 | 34.96 | -2.43% | | ZLAB | 2022-11-18 22:05:20 | | 36.50 | 34.96 | -2.65% | 2022-11-21
| | ZLAB | 2022-11-21 00:04:12 | | 0.00 | 0.00 | -2.43% | | ZLAB | 2022-11-21 05:01:15 | | 42.00 | 24.50 | -2.43% | | ZLAB | 2022-11-21 06:00:58 | | 42.00 | 32.00 | -2.43% | | ZLAB | 2022-11-21 09:01:07 | | 42.00 | 35.00 | 1.21% | | ZLAB | 2022-11-21 10:01:05 | | 37.49 | 33.05 | -1.37% | | ZLAB | 2022-11-21 11:01:00 | | 34.58 | 34.26 | -2.92% | | ZLAB | 2022-11-21 12:00:50 | | 34.59 | 34.41 | -2.63% | | ZLAB | 2022-11-21 13:00:50 | | 34.28 | 34.14 | -3.49% | | ZLAB | 2022-11-21 14:00:46 | | 34.52 | 34.44 | -2.74% | | ZLAB | 2022-11-21 15:00:54 | | 34.69 | 34.55 | -2.43% | | ZLAB | 2022-11-21 16:01:09 | | 34.82 | 34.68 | -1.96% | | ZLAB | 2022-11-21 17:01:13 | | 42.00 | 33.16 | -9.89% | | ZLAB | 2022-11-21 18:00:45 | | 0.00 | 33.16 | -10.96% | | ZLAB | 2022-11-21 21:10:34 | | 0.00 | 0.00 | -10.96% | 2022-11-22
| | ZLAB | 2022-11-22 05:00:56 | | 38.77 | 24.50 | -10.96% | | ZLAB | 2022-11-22 06:01:04 | | 38.77 | 32.66 | -10.96% | | ZLAB | 2022-11-22 08:01:01 | | 36.70 | 32.88 | -10.96% | | ZLAB | 2022-11-22 10:01:15 | | 35.70 | 32.88 | -10.96% | | ZLAB | 2022-11-22 11:01:22 | | 33.35 | 33.12 | -4.98% | | ZLAB | 2022-11-22 12:00:46 | | 33.35 | 33.23 | -4.58% | | ZLAB | 2022-11-22 13:00:57 | | 33.29 | 33.16 | -4.66% | | ZLAB | 2022-11-22 14:01:29 | | 33.39 | 33.27 | -4.32% | | ZLAB | 2022-11-22 15:01:30 | | 33.49 | 33.41 | -4.00% | | ZLAB | 2022-11-22 16:01:17 | | 33.25 | 33.13 | -4.81% | | ZLAB | 2022-11-22 17:01:18 | | 34.00 | 32.18 | -4.49% | | ZLAB | 2022-11-22 19:01:03 | | 34.00 | 32.18 | -2.75% | | ZLAB | 2022-11-22 20:01:14 | | 36.50 | 32.18 | -2.75% | 2022-11-23
| | ZLAB | 2022-11-23 05:00:55 | | 38.77 | 0.00 | -2.75% | | ZLAB | 2022-11-23 06:01:13 | | 35.30 | 31.08 | -2.75% | | ZLAB | 2022-11-23 10:00:53 | | 37.80 | 31.44 | -2.75% | | ZLAB | 2022-11-23 11:01:24 | | 33.37 | 33.12 | -4.12% | | ZLAB | 2022-11-23 12:00:49 | | 33.12 | 32.95 | -5.35% | | ZLAB | 2022-11-23 13:00:48 | | 32.94 | 32.65 | -6.15% | | ZLAB | 2022-11-23 14:01:13 | | 32.76 | 32.52 | -6.26% | | ZLAB | 2022-11-23 15:01:02 | | 32.88 | 32.64 | -6.06% | | ZLAB | 2022-11-23 16:01:19 | | 33.27 | 33.17 | -4.66% | | ZLAB | 2022-11-23 17:01:08 | | 38.77 | 32.00 | -4.52% | | ZLAB | 2022-11-23 19:00:48 | | 38.77 | 32.00 | -4.53% | | ZLAB | 2022-11-23 20:00:42 | | 33.58 | 32.00 | -4.53% | | ZLAB | 2022-11-23 21:10:14 | | 33.59 | 32.00 | -4.52% | 2022-11-24
| | ZLAB | 2022-11-24 11:00:55 | | 0.00 | 0.00 | -4.53% | 2022-11-25
| | ZLAB | 2022-11-25 05:00:57 | | 38.77 | 24.50 | -4.53% | | ZLAB | 2022-11-25 06:01:08 | | 38.77 | 31.50 | -4.53% | | ZLAB | 2022-11-25 07:00:43 | | 33.05 | 31.50 | -4.53% | | ZLAB | 2022-11-25 09:00:59 | | 32.15 | 31.20 | -4.53% | | ZLAB | 2022-11-25 10:01:22 | | 32.05 | 31.15 | -3.53% | | ZLAB | 2022-11-25 11:00:52 | | 31.69 | 31.53 | -4.16% | | ZLAB | 2022-11-25 12:00:56 | | 31.73 | 31.51 | -4.90% | | ZLAB | 2022-11-25 13:00:59 | | 31.51 | 31.38 | -5.50% | | ZLAB | 2022-11-25 14:01:11 | | 33.00 | 31.00 | -4.76% | | ZLAB | 2022-11-25 15:00:49 | | 33.00 | 31.00 | -4.97% | | ZLAB | 2022-11-25 18:01:05 | | 0.00 | 0.00 | -4.97% | | ZLAB | 2022-11-25 19:00:39 | | 0.00 | 0.00 | -4.76% | | ZLAB | 2022-11-25 23:01:06 | | 0.00 | 0.00 | -4.97% |
|