Favourites   Have ideas?  Sign in / Register

$ZLAB: Zai Lab Limited - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ZLAB 2022-10-27 12:01:3025.43 25.33 -5.07%
ZLAB 2022-10-27 13:00:5626.57 26.40 -0.34%
ZLAB 2022-10-27 14:01:1526.67 26.62 0.08%
ZLAB 2022-10-27 15:00:5225.77 25.72 -3.56%
ZLAB 2022-10-27 16:01:1726.10 25.04 8.25%
ZLAB 2022-10-27 17:01:2326.10 25.04 -4.74%
ZLAB 2022-10-27 18:01:2025.85 25.04 -4.74%
ZLAB 2022-10-27 19:00:4325.85 25.04 -5.28%
ZLAB 2022-10-27 20:01:160.00 0.00 -3.18%
ZLAB 2022-10-27 22:06:340.00 0.00 -2.86%
2022-10-28

ZLAB 2022-10-28 04:01:2727.50 0.00 -2.86%
ZLAB 2022-10-28 05:00:5922.80 22.58 -15.45%
ZLAB 2022-10-28 06:01:2123.79 23.00 -13.27%
ZLAB 2022-10-28 07:01:4723.69 23.10 -10.97%
ZLAB 2022-10-28 08:01:2523.69 23.11 -8.04%
ZLAB 2022-10-28 09:01:1224.70 23.15 -8.12%
ZLAB 2022-10-28 10:01:3623.07 22.87 -10.15%
ZLAB 2022-10-28 11:01:0923.37 23.28 -8.98%
ZLAB 2022-10-28 12:01:3524.08 23.95 -6.58%
ZLAB 2022-10-28 13:01:1323.79 23.73 -7.37%
ZLAB 2022-10-28 14:01:2023.42 23.33 -8.68%
ZLAB 2022-10-28 15:01:2623.72 23.52 -8.15%
ZLAB 2022-10-28 16:00:5724.50 23.50 -10.75%
ZLAB 2022-10-28 17:01:0724.50 23.50 -11.12%
ZLAB 2022-10-28 18:00:4524.50 23.75 -11.12%
ZLAB 2022-10-28 19:00:5224.50 23.50 -11.12%
ZLAB 2022-10-28 20:01:220.00 0.00 -4.75%
2022-10-31

ZLAB 2022-10-31 04:00:5123.40 21.54 -4.75%
ZLAB 2022-10-31 05:00:5123.75 22.00 -4.75%
ZLAB 2022-10-31 06:01:0926.00 23.00 -7.62%
ZLAB 2022-10-31 07:00:4326.00 23.75 -7.62%
ZLAB 2022-10-31 08:00:4424.65 23.80 -7.58%
ZLAB 2022-10-31 09:01:0924.65 23.75 -7.58%
ZLAB 2022-10-31 10:01:1123.33 23.18 -1.98%
ZLAB 2022-10-31 11:00:5023.09 22.95 -2.80%
ZLAB 2022-10-31 12:00:5123.37 23.30 -1.75%
ZLAB 2022-10-31 13:01:1523.17 22.96 -3.03%
ZLAB 2022-10-31 14:01:3323.12 23.03 -2.72%
ZLAB 2022-10-31 15:01:3122.91 22.85 -3.38%
ZLAB 2022-10-31 16:00:4423.50 22.16 -13.34%
ZLAB 2022-10-31 17:01:2823.50 22.28 -7.16%
ZLAB 2022-10-31 19:00:3723.50 22.00 -7.16%
ZLAB 2022-10-31 20:00:400.00 0.00 -7.16%
2022-11-01

ZLAB 2022-11-01 04:01:2825.37 23.60 -7.16%
ZLAB 2022-11-01 05:01:2224.20 23.60 -7.16%
ZLAB 2022-11-01 06:01:0723.96 23.78 0.55%
ZLAB 2022-11-01 07:00:4624.50 23.78 0.17%
ZLAB 2022-11-01 08:01:1523.84 23.71 6.69%
ZLAB 2022-11-01 09:01:3823.65 23.60 6.02%
ZLAB 2022-11-01 10:00:4425.74 25.57 14.53%
ZLAB 2022-11-01 11:01:3024.88 24.74 10.69%
ZLAB 2022-11-01 12:00:5625.30 25.20 12.51%
ZLAB 2022-11-01 13:01:1425.47 25.32 13.09%
ZLAB 2022-11-01 14:01:0325.72 25.53 13.94%
ZLAB 2022-11-01 15:00:4525.74 25.69 14.40%
ZLAB 2022-11-01 16:00:5826.00 24.69 5.35%
ZLAB 2022-11-01 17:01:0825.20 24.69 7.36%
ZLAB 2022-11-01 18:01:1525.50 24.69 16.43%
ZLAB 2022-11-01 20:01:010.00 0.00 16.43%
2022-11-02

ZLAB 2022-11-02 05:00:4627.00 25.04 16.43%
ZLAB 2022-11-02 07:00:5427.00 25.78 16.43%
ZLAB 2022-11-02 08:00:5327.00 25.80 3.41%
ZLAB 2022-11-02 09:00:4727.00 25.20 3.95%
ZLAB 2022-11-02 10:01:1826.68 26.37 7.27%
ZLAB 2022-11-02 11:00:4926.91 26.81 8.08%
ZLAB 2022-11-02 12:00:5126.79 26.70 7.90%
ZLAB 2022-11-02 13:00:5227.77 27.66 12.16%
ZLAB 2022-11-02 14:00:4227.48 26.99 10.50%
ZLAB 2022-11-02 15:01:1227.57 27.29 10.73%
ZLAB 2022-11-02 16:00:4529.32 27.01 23.11%
ZLAB 2022-11-02 17:00:3927.99 27.05 8.15%
ZLAB 2022-11-02 18:01:0827.99 27.10 8.11%
ZLAB 2022-11-02 20:00:470.00 0.00 8.31%
2022-11-03

ZLAB 2022-11-03 04:01:2029.50 22.00 8.31%
ZLAB 2022-11-03 05:00:4629.46 25.80 8.31%
ZLAB 2022-11-03 07:01:0428.00 27.50 8.31%
ZLAB 2022-11-03 08:01:0928.00 25.80 0.28%
ZLAB 2022-11-03 10:01:0226.76 26.51 -3.08%
ZLAB 2022-11-03 11:00:4627.01 26.77 -2.24%
ZLAB 2022-11-03 12:01:1526.79 26.57 -3.36%
ZLAB 2022-11-03 13:01:0126.93 26.88 -2.20%
ZLAB 2022-11-03 14:00:4627.32 27.13 -0.88%
ZLAB 2022-11-03 15:01:0727.61 27.48 0.84%
ZLAB 2022-11-03 16:01:4629.50 27.58 13.27%
ZLAB 2022-11-03 17:00:3629.27 27.58 12.10%
ZLAB 2022-11-03 18:01:4128.33 27.58 3.28%
ZLAB 2022-11-03 19:01:2428.33 27.58 3.60%
ZLAB 2022-11-03 20:00:500.00 0.00 3.60%
ZLAB 2022-11-03 21:05:230.00 0.00 3.28%
2022-11-04

ZLAB 2022-11-04 04:00:4930.00 29.10 3.28%
ZLAB 2022-11-04 05:00:4029.75 29.50 3.28%
ZLAB 2022-11-04 06:01:1829.95 29.38 3.28%
ZLAB 2022-11-04 07:01:3230.00 29.38 8.93%
ZLAB 2022-11-04 08:01:0530.00 29.80 5.80%
ZLAB 2022-11-04 09:00:4730.00 29.38 5.32%
ZLAB 2022-11-04 10:01:1229.28 29.10 3.32%
ZLAB 2022-11-04 11:01:0630.26 30.12 6.64%
ZLAB 2022-11-04 12:00:5930.38 30.21 7.18%
ZLAB 2022-11-04 13:01:1030.46 30.34 7.55%
ZLAB 2022-11-04 14:00:5829.64 29.56 4.63%
ZLAB 2022-11-04 15:01:1430.13 29.98 6.45%
ZLAB 2022-11-04 16:01:1632.00 29.44 12.76%
ZLAB 2022-11-04 17:01:0932.00 28.50 12.35%
ZLAB 2022-11-04 19:00:3832.12 28.50 12.35%
ZLAB 2022-11-04 20:00:380.00 0.00 12.35%
2022-11-07

ZLAB 2022-11-07 05:00:4332.00 30.50 12.35%
ZLAB 2022-11-07 06:00:4631.90 31.00 12.35%
ZLAB 2022-11-07 11:00:5132.32 32.20 4.34%
ZLAB 2022-11-07 12:01:2033.07 32.91 7.16%
ZLAB 2022-11-07 13:01:0031.85 31.74 3.07%
ZLAB 2022-11-07 14:01:3432.12 31.86 4.06%
ZLAB 2022-11-07 15:01:1332.16 32.08 4.09%
ZLAB 2022-11-07 16:00:4632.53 32.38 5.54%
ZLAB 2022-11-07 17:00:5233.45 31.70 13.02%
ZLAB 2022-11-07 18:00:3833.45 31.70 11.93%
ZLAB 2022-11-07 19:01:1633.45 31.70 13.02%
ZLAB 2022-11-07 21:06:3433.45 31.70 11.93%
2022-11-08

ZLAB 2022-11-08 05:00:4434.00 23.40 11.93%
ZLAB 2022-11-08 06:00:4434.00 28.10 11.93%
ZLAB 2022-11-08 07:00:5032.03 28.10 11.93%
ZLAB 2022-11-08 08:00:5132.03 30.80 11.93%
ZLAB 2022-11-08 09:01:1233.03 30.80 -0.42%
ZLAB 2022-11-08 10:01:0731.92 30.85 -0.36%
ZLAB 2022-11-08 11:00:5530.04 29.88 -6.60%
ZLAB 2022-11-08 12:00:4830.51 30.24 -5.72%
ZLAB 2022-11-08 13:01:4030.81 30.63 -4.20%
ZLAB 2022-11-08 14:01:3330.81 30.64 -4.46%
ZLAB 2022-11-08 15:01:0029.85 29.69 -7.08%
ZLAB 2022-11-08 16:01:0330.00 29.84 -6.95%
ZLAB 2022-11-08 17:00:4430.61 29.20 -3.56%
ZLAB 2022-11-08 18:01:0729.82 29.20 -3.59%
ZLAB 2022-11-08 19:01:0729.82 28.28 -3.47%
ZLAB 2022-11-08 20:01:0030.61 29.45 -3.47%
ZLAB 2022-11-08 22:05:460.00 0.00 -3.47%
2022-11-09

ZLAB 2022-11-09 05:01:3534.00 23.40 -3.47%
ZLAB 2022-11-09 06:01:3431.50 23.40 -3.47%
ZLAB 2022-11-09 08:00:5130.22 27.01 -3.47%
ZLAB 2022-11-09 11:01:0029.77 29.62 -7.52%
ZLAB 2022-11-09 12:00:5829.82 29.64 -6.09%
ZLAB 2022-11-09 13:01:1229.74 29.57 -7.31%
ZLAB 2022-11-09 14:01:1229.35 29.21 -8.65%
ZLAB 2022-11-09 15:01:0028.77 28.67 -10.15%
ZLAB 2022-11-09 16:01:0428.66 28.44 -10.80%
ZLAB 2022-11-09 17:00:4530.69 26.58 -10.80%
ZLAB 2022-11-09 19:01:2533.20 26.58 -4.18%
ZLAB 2022-11-09 20:00:4231.88 29.21 -4.18%
ZLAB 2022-11-09 21:11:140.00 0.00 -4.18%
ZLAB 2022-11-09 22:00:4231.88 29.21 -4.49%
2022-11-10

ZLAB 2022-11-10 00:01:1931.88 29.21 -4.18%
ZLAB 2022-11-10 05:01:1634.00 23.40 -4.18%
ZLAB 2022-11-10 06:01:0234.00 25.00 -4.18%
ZLAB 2022-11-10 07:01:3234.00 23.40 -4.18%
ZLAB 2022-11-10 08:00:4634.00 25.00 -4.18%
ZLAB 2022-11-10 09:01:1434.00 27.26 -4.18%
ZLAB 2022-11-10 10:00:4931.00 29.89 -4.18%
ZLAB 2022-11-10 11:00:5031.00 30.50 -4.18%
ZLAB 2022-11-10 12:01:3731.42 31.24 4.34%
ZLAB 2022-11-10 12:40:29
Zai Lab Limited (ZLAB) Q3 2022 Earnings Call Transcript
ZLAB 2022-11-10 13:01:1631.48 30.99 4.28%
ZLAB 2022-11-10 14:00:5031.06 30.99 3.78%
ZLAB 2022-11-10 15:01:2530.31 30.13 0.94%
ZLAB 2022-11-10 16:01:1929.85 29.78 -0.12%
ZLAB 2022-11-10 17:01:1234.64 29.12 -5.12%
ZLAB 2022-11-10 18:00:4334.64 29.64 -5.12%
ZLAB 2022-11-10 21:11:0634.64 29.90 -5.12%
ZLAB 2022-11-10 22:00:4634.64 29.90 -5.74%
2022-11-11

ZLAB 2022-11-11 05:00:420.00 23.40 -5.74%
ZLAB 2022-11-11 06:01:2134.00 26.00 6.37%
ZLAB 2022-11-11 07:01:0334.00 30.00 6.37%
ZLAB 2022-11-11 10:01:0834.00 30.55 6.37%
ZLAB 2022-11-11 11:01:4036.19 35.69 26.36%
ZLAB 2022-11-11 12:01:0036.70 36.44 28.11%
ZLAB 2022-11-11 13:00:4935.60 35.28 23.70%
ZLAB 2022-11-11 14:01:2235.80 35.33 23.94%
ZLAB 2022-11-11 15:00:4936.43 36.25 26.99%
ZLAB 2022-11-11 16:00:4737.59 37.46 31.15%
ZLAB 2022-11-11 17:01:0038.60 34.50 20.06%
ZLAB 2022-11-11 18:00:3538.60 37.02 20.06%
ZLAB 2022-11-11 19:00:4737.76 37.02 20.06%
2022-11-14

ZLAB 2022-11-14 00:04:490.00 0.00 20.06%
ZLAB 2022-11-14 05:01:3138.88 37.68 20.06%
ZLAB 2022-11-14 06:01:2539.00 38.01 20.06%
ZLAB 2022-11-14 07:01:1239.00 38.00 33.01%
ZLAB 2022-11-14 11:00:5036.67 36.44 21.11%
ZLAB 2022-11-14 12:01:0536.93 36.74 22.51%
ZLAB 2022-11-14 13:01:4037.00 36.89 23.00%
ZLAB 2022-11-14 14:01:0638.15 37.97 26.67%
ZLAB 2022-11-14 15:01:2437.93 37.77 25.90%
ZLAB 2022-11-14 16:01:1737.84 37.72 25.80%
ZLAB 2022-11-14 17:00:5138.28 36.50 29.33%
ZLAB 2022-11-14 18:00:4438.28 36.50 27.57%
ZLAB 2022-11-14 19:00:4538.28 37.00 27.57%
ZLAB 2022-11-14 22:05:560.00 0.00 27.57%
2022-11-15

ZLAB 2022-11-15 05:01:1441.00 34.80 27.57%
ZLAB 2022-11-15 06:00:4939.00 34.80 27.57%
ZLAB 2022-11-15 08:01:2939.00 36.50 27.57%
ZLAB 2022-11-15 10:01:2341.00 37.20 27.57%
ZLAB 2022-11-15 11:01:1338.58 38.24 4.34%
ZLAB 2022-11-15 12:00:4939.73 39.39 8.92%
ZLAB 2022-11-15 13:01:3039.84 39.67 9.05%
ZLAB 2022-11-15 14:01:2839.73 39.64 9.02%
ZLAB 2022-11-15 15:01:1939.49 39.36 8.33%
ZLAB 2022-11-15 16:00:4839.74 39.52 8.62%
ZLAB 2022-11-15 17:01:0039.54 38.10 27.38%
2022-11-16

ZLAB 2022-11-16 05:01:1942.00 35.20 27.38%
ZLAB 2022-11-16 06:01:0942.00 36.10 27.38%
ZLAB 2022-11-16 10:01:0342.00 38.50 27.38%
ZLAB 2022-11-16 11:01:2338.82 38.59 5.76%
ZLAB 2022-11-16 12:00:5636.33 36.09 -2.11%
ZLAB 2022-11-16 13:01:4135.89 35.76 -3.75%
ZLAB 2022-11-16 14:01:2336.10 35.94 -3.13%
ZLAB 2022-11-16 15:00:4835.40 35.30 -5.10%
ZLAB 2022-11-16 16:01:0735.65 35.52 -4.38%
ZLAB 2022-11-16 17:01:3537.32 35.10 16.42%
ZLAB 2022-11-16 19:00:4337.32 35.10 13.50%
ZLAB 2022-11-16 20:01:0238.77 35.10 13.50%
ZLAB 2022-11-16 22:06:4238.77 35.10 12.89%
2022-11-17

ZLAB 2022-11-17 05:01:1838.77 24.50 12.89%
ZLAB 2022-11-17 06:00:5338.77 33.00 12.89%
ZLAB 2022-11-17 10:01:0137.36 32.50 12.89%
ZLAB 2022-11-17 11:01:3533.85 33.69 -12.71%
ZLAB 2022-11-17 12:01:1435.17 35.06 -9.25%
ZLAB 2022-11-17 13:01:2435.38 35.25 -8.89%
ZLAB 2022-11-17 14:00:4935.82 35.67 -7.70%
ZLAB 2022-11-17 15:01:2635.62 35.52 -8.21%
ZLAB 2022-11-17 16:01:1035.22 35.10 -9.07%
ZLAB 2022-11-17 17:01:4636.25 33.80 -3.67%
ZLAB 2022-11-17 18:01:0336.25 33.80 -3.10%
2022-11-18

ZLAB 2022-11-18 05:00:4742.00 24.50 -3.10%
ZLAB 2022-11-18 06:01:3638.77 32.80 -3.10%
ZLAB 2022-11-18 09:01:2838.77 32.80 -7.90%
ZLAB 2022-11-18 10:01:0338.33 32.80 -7.90%
ZLAB 2022-11-18 11:01:1636.12 35.78 -7.00%
ZLAB 2022-11-18 12:00:5236.01 35.80 -7.44%
ZLAB 2022-11-18 13:01:1935.94 35.78 -7.39%
ZLAB 2022-11-18 14:00:4735.42 35.32 -8.71%
ZLAB 2022-11-18 15:00:4735.32 35.11 -9.09%
ZLAB 2022-11-18 16:01:1335.30 35.13 -8.86%
ZLAB 2022-11-18 17:01:2036.50 34.96 -5.14%
ZLAB 2022-11-18 20:01:0136.50 34.96 -2.43%
ZLAB 2022-11-18 22:05:2036.50 34.96 -2.65%
2022-11-21

ZLAB 2022-11-21 00:04:120.00 0.00 -2.43%
ZLAB 2022-11-21 05:01:1542.00 24.50 -2.43%
ZLAB 2022-11-21 06:00:5842.00 32.00 -2.43%
ZLAB 2022-11-21 09:01:0742.00 35.00 1.21%
ZLAB 2022-11-21 10:01:0537.49 33.05 -1.37%
ZLAB 2022-11-21 11:01:0034.58 34.26 -2.92%
ZLAB 2022-11-21 12:00:5034.59 34.41 -2.63%
ZLAB 2022-11-21 13:00:5034.28 34.14 -3.49%
ZLAB 2022-11-21 14:00:4634.52 34.44 -2.74%
ZLAB 2022-11-21 15:00:5434.69 34.55 -2.43%
ZLAB 2022-11-21 16:01:0934.82 34.68 -1.96%
ZLAB 2022-11-21 17:01:1342.00 33.16 -9.89%
ZLAB 2022-11-21 18:00:450.00 33.16 -10.96%
ZLAB 2022-11-21 21:10:340.00 0.00 -10.96%
2022-11-22

ZLAB 2022-11-22 05:00:5638.77 24.50 -10.96%
ZLAB 2022-11-22 06:01:0438.77 32.66 -10.96%
ZLAB 2022-11-22 08:01:0136.70 32.88 -10.96%
ZLAB 2022-11-22 10:01:1535.70 32.88 -10.96%
ZLAB 2022-11-22 11:01:2233.35 33.12 -4.98%
ZLAB 2022-11-22 12:00:4633.35 33.23 -4.58%
ZLAB 2022-11-22 13:00:5733.29 33.16 -4.66%
ZLAB 2022-11-22 14:01:2933.39 33.27 -4.32%
ZLAB 2022-11-22 15:01:3033.49 33.41 -4.00%
ZLAB 2022-11-22 16:01:1733.25 33.13 -4.81%
ZLAB 2022-11-22 17:01:1834.00 32.18 -4.49%
ZLAB 2022-11-22 19:01:0334.00 32.18 -2.75%
ZLAB 2022-11-22 20:01:1436.50 32.18 -2.75%
2022-11-23

ZLAB 2022-11-23 05:00:5538.77 0.00 -2.75%
ZLAB 2022-11-23 06:01:1335.30 31.08 -2.75%
ZLAB 2022-11-23 10:00:5337.80 31.44 -2.75%
ZLAB 2022-11-23 11:01:2433.37 33.12 -4.12%
ZLAB 2022-11-23 12:00:4933.12 32.95 -5.35%
ZLAB 2022-11-23 13:00:4832.94 32.65 -6.15%
ZLAB 2022-11-23 14:01:1332.76 32.52 -6.26%
ZLAB 2022-11-23 15:01:0232.88 32.64 -6.06%
ZLAB 2022-11-23 16:01:1933.27 33.17 -4.66%
ZLAB 2022-11-23 17:01:0838.77 32.00 -4.52%
ZLAB 2022-11-23 19:00:4838.77 32.00 -4.53%
ZLAB 2022-11-23 20:00:4233.58 32.00 -4.53%
ZLAB 2022-11-23 21:10:1433.59 32.00 -4.52%
2022-11-24

ZLAB 2022-11-24 11:00:550.00 0.00 -4.53%
2022-11-25

ZLAB 2022-11-25 05:00:5738.77 24.50 -4.53%
ZLAB 2022-11-25 06:01:0838.77 31.50 -4.53%
ZLAB 2022-11-25 07:00:4333.05 31.50 -4.53%
ZLAB 2022-11-25 09:00:5932.15 31.20 -4.53%
ZLAB 2022-11-25 10:01:2232.05 31.15 -3.53%
ZLAB 2022-11-25 11:00:5231.69 31.53 -4.16%
ZLAB 2022-11-25 12:00:5631.73 31.51 -4.90%
ZLAB 2022-11-25 13:00:5931.51 31.38 -5.50%
ZLAB 2022-11-25 14:01:1133.00 31.00 -4.76%
ZLAB 2022-11-25 15:00:4933.00 31.00 -4.97%
ZLAB 2022-11-25 18:01:050.00 0.00 -4.97%
ZLAB 2022-11-25 19:00:390.00 0.00 -4.76%
ZLAB 2022-11-25 23:01:060.00 0.00 -4.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.