investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZLAB: Zai Lab Limited - American Depositary Shares





Clear duplicates of prices



2024-06-27
ZLAB 2024-06-27 02:03:180.00 0.00 2.86%
ZLAB 2024-06-27 04:03:1417.55 17.00 2.86%
ZLAB 2024-06-27 05:03:0718.03 17.00 2.86%
ZLAB 2024-06-27 07:03:0017.70 17.00 -1.46%
ZLAB 2024-06-27 09:03:0617.70 16.60 -1.84%
ZLAB 2024-06-27 10:03:0917.56 17.50 -2.16%
ZLAB 2024-06-27 11:03:0517.70 17.68 -1.57%
ZLAB 2024-06-27 12:03:0717.80 17.78 -0.97%
ZLAB 2024-06-27 14:03:1517.62 17.59 -2.00%
ZLAB 2024-06-27 15:03:0317.83 17.79 -0.86%
ZLAB 2024-06-27 16:03:0917.86 17.18 -2.43%
ZLAB 2024-06-27 17:03:0817.86 17.18 -2.89%
ZLAB 2024-06-27 18:03:1118.50 17.08 -2.89%
ZLAB 2024-06-27 20:03:260.00 0.00 -2.89%
2024-06-28
ZLAB 2024-06-28 04:03:1517.50 16.95 -2.89%
ZLAB 2024-06-28 05:03:0820.99 16.03 -2.89%
ZLAB 2024-06-28 06:03:1718.60 15.09 -2.89%
ZLAB 2024-06-28 07:03:0818.60 15.55 -2.89%
ZLAB 2024-06-28 09:03:0317.38 15.61 -0.78%
ZLAB 2024-06-28 10:03:1617.50 17.43 -0.11%
ZLAB 2024-06-28 11:03:0717.35 17.32 -1.11%
ZLAB 2024-06-28 12:03:1817.24 17.20 -1.61%
ZLAB 2024-06-28 13:03:0616.99 16.95 -3.06%
ZLAB 2024-06-28 14:03:1017.13 17.10 -2.23%
ZLAB 2024-06-28 15:03:0817.26 17.23 -1.45%
ZLAB 2024-06-28 16:03:1418.00 17.00 -1.06%
ZLAB 2024-06-28 17:03:1018.00 17.00 -1.08%
ZLAB 2024-06-28 20:03:470.00 0.00 -1.08%
2024-07-01
ZLAB 2024-07-01 05:03:1221.13 15.09 -1.08%
ZLAB 2024-07-01 07:03:1420.00 15.09 -1.08%
ZLAB 2024-07-01 08:03:2219.65 15.09 -1.08%
ZLAB 2024-07-01 09:03:1819.62 15.09 -1.08%
ZLAB 2024-07-01 10:04:2318.00 17.93 3.54%
ZLAB 2024-07-01 11:03:1017.34 17.29 0.06%
ZLAB 2024-07-01 12:03:1217.31 17.25 -0.34%
ZLAB 2024-07-01 13:03:1417.23 17.19 -0.74%
ZLAB 2024-07-01 14:03:1517.10 17.07 -1.43%
ZLAB 2024-07-01 15:03:0517.24 17.21 -0.57%
ZLAB 2024-07-01 16:03:1217.63 17.00 -0.23%
ZLAB 2024-07-01 18:03:1418.40 17.00 -0.23%
ZLAB 2024-07-01 20:03:430.00 0.00 -0.23%
2024-07-02
ZLAB 2024-07-02 04:03:1517.50 17.00 -0.23%
ZLAB 2024-07-02 05:03:1521.13 15.09 -0.23%
ZLAB 2024-07-02 07:03:2119.59 15.09 -0.23%
ZLAB 2024-07-02 09:03:3019.53 15.09 -0.23%
ZLAB 2024-07-02 10:04:3116.96 16.91 -2.08%
ZLAB 2024-07-02 11:03:0717.21 17.14 -0.63%
ZLAB 2024-07-02 12:03:1717.25 17.21 -0.46%
ZLAB 2024-07-02 13:03:0617.13 17.09 -1.04%
ZLAB 2024-07-02 14:03:1517.16 17.11 -0.69%
ZLAB 2024-07-02 15:03:0017.22 17.18 -0.46%
ZLAB 2024-07-02 16:03:1817.71 17.03 0.46%
ZLAB 2024-07-02 17:03:0817.37 17.03 0.46%
ZLAB 2024-07-02 18:03:1417.37 16.55 0.46%
ZLAB 2024-07-02 20:04:010.00 0.00 0.46%
2024-07-03
ZLAB 2024-07-03 09:03:260.00 0.00 -2.14%
ZLAB 2024-07-03 10:03:1517.69 17.59 1.74%
ZLAB 2024-07-03 11:03:0917.46 17.42 0.40%
ZLAB 2024-07-03 12:03:1717.48 17.42 0.29%
ZLAB 2024-07-03 13:03:0918.50 16.76 -0.87%
ZLAB 2024-07-03 14:03:1518.50 16.80 -0.86%
ZLAB 2024-07-03 16:03:1218.50 16.45 -0.86%
ZLAB 2024-07-03 17:03:080.00 0.00 -0.98%
2024-07-05
ZLAB 2024-07-05 05:03:0721.13 15.09 -0.98%
ZLAB 2024-07-05 08:03:5820.08 17.22 -0.98%
ZLAB 2024-07-05 09:03:5219.97 17.22 1.04%
ZLAB 2024-07-05 10:04:4017.22 17.14 -0.40%
ZLAB 2024-07-05 11:03:0917.30 17.26 0.46%
ZLAB 2024-07-05 12:03:1217.26 17.23 0.12%
ZLAB 2024-07-05 13:03:0717.12 17.08 -0.81%
ZLAB 2024-07-05 14:03:0817.29 17.24 0.17%
ZLAB 2024-07-05 15:03:0517.19 17.17 -0.29%
ZLAB 2024-07-05 16:03:1717.66 0.00 0.58%
ZLAB 2024-07-05 17:03:0717.66 15.09 0.58%
ZLAB 2024-07-05 18:03:1218.40 15.09 0.58%
ZLAB 2024-07-05 20:04:060.00 0.00 0.58%
2024-07-08
ZLAB 2024-07-08 04:03:1417.00 16.50 0.58%
ZLAB 2024-07-08 05:03:1219.25 16.50 0.58%
ZLAB 2024-07-08 07:03:1517.20 16.50 0.58%
ZLAB 2024-07-08 09:03:1518.70 16.50 -1.22%
ZLAB 2024-07-08 10:05:0117.08 17.01 -1.39%
ZLAB 2024-07-08 11:03:0217.09 17.01 -1.51%
ZLAB 2024-07-08 12:03:1517.05 17.02 -1.63%
ZLAB 2024-07-08 13:03:1417.05 17.00 -1.51%
ZLAB 2024-07-08 14:03:1017.28 17.23 -0.52%
ZLAB 2024-07-08 15:03:0417.09 17.02 -1.57%
ZLAB 2024-07-08 16:03:1717.30 16.80 -2.03%
ZLAB 2024-07-08 17:03:0817.30 16.80 -2.02%
ZLAB 2024-07-08 18:03:1017.63 16.80 -2.02%
ZLAB 2024-07-08 19:03:2217.63 16.80 -0.12%
ZLAB 2024-07-08 20:03:530.00 0.00 -0.12%
2024-07-09
ZLAB 2024-07-09 04:03:1816.60 16.20 -2.14%
ZLAB 2024-07-09 05:03:1118.42 14.83 -2.14%
ZLAB 2024-07-09 06:03:1816.95 15.77 -1.85%
ZLAB 2024-07-09 09:03:4318.34 15.77 -2.02%
ZLAB 2024-07-09 10:03:4916.54 16.45 -2.94%
ZLAB 2024-07-09 11:03:3916.56 16.51 -2.48%
ZLAB 2024-07-09 12:03:3916.52 16.46 -2.71%
ZLAB 2024-07-09 13:08:2816.78 16.74 -1.21%
ZLAB 2024-07-09 14:05:5016.77 16.74 -1.33%
ZLAB 2024-07-09 15:03:3016.70 16.68 -1.62%
ZLAB 2024-07-09 16:03:5716.97 16.40 -2.02%
ZLAB 2024-07-09 16:06:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704292/000162828024031485/0001628280-24-031485-index.htm
8-K - Zai Lab Ltd (0001704292) (Filer)
ZLAB 2024-07-09 17:03:5416.97 16.40 -2.06%
ZLAB 2024-07-09 19:08:5818.50 16.40 -2.06%
ZLAB 2024-07-09 20:03:320.00 0.00 -2.06%
2024-07-10
ZLAB 2024-07-10 04:04:0116.80 16.40 -2.06%
ZLAB 2024-07-10 05:03:3721.13 6.65 -2.06%
ZLAB 2024-07-10 07:05:0519.13 12.81 -2.06%
ZLAB 2024-07-10 08:03:4918.57 14.82 -2.06%
ZLAB 2024-07-10 09:03:3717.10 11.67 -2.06%
ZLAB 2024-07-10 10:03:3716.89 16.82 1.53%
ZLAB 2024-07-10 11:03:2817.14 17.09 2.77%
ZLAB 2024-07-10 12:03:4817.33 17.29 4.07%
ZLAB 2024-07-10 13:03:3917.15 17.12 3.06%
ZLAB 2024-07-10 14:04:2517.17 17.11 3.06%
ZLAB 2024-07-10 15:03:1417.00 16.97 2.06%
ZLAB 2024-07-10 16:03:5718.50 16.50 2.53%
ZLAB 2024-07-10 17:03:4918.50 16.50 2.59%
ZLAB 2024-07-10 19:17:3918.50 16.60 2.59%
ZLAB 2024-07-10 20:04:420.00 0.00 2.59%
2024-07-11
ZLAB 2024-07-11 04:04:5017.50 17.00 2.59%
ZLAB 2024-07-11 05:03:4521.13 15.09 2.59%
ZLAB 2024-07-11 07:03:4219.43 15.09 2.59%
ZLAB 2024-07-11 08:04:1919.43 15.37 2.59%
ZLAB 2024-07-11 09:04:0419.03 16.88 2.59%
ZLAB 2024-07-11 10:04:3117.43 17.37 1.93%
ZLAB 2024-07-11 11:04:0417.66 17.64 3.55%
ZLAB 2024-07-11 12:04:3517.84 17.80 4.63%
ZLAB 2024-07-11 13:03:5717.86 17.82 4.69%
ZLAB 2024-07-11 14:05:0817.74 17.69 4.09%
ZLAB 2024-07-11 15:04:0317.65 17.63 3.55%
ZLAB 2024-07-11 16:04:5118.50 16.85 4.75%
ZLAB 2024-07-11 17:03:5918.19 17.49 4.63%
ZLAB 2024-07-11 18:04:1818.50 16.85 4.63%
ZLAB 2024-07-11 20:03:260.00 0.00 4.63%
2024-07-12
ZLAB 2024-07-12 04:03:2318.10 17.55 4.63%
ZLAB 2024-07-12 05:02:5318.50 15.57 4.63%
ZLAB 2024-07-12 08:03:3218.50 17.72 4.63%
ZLAB 2024-07-12 09:02:5018.50 18.07 1.41%
ZLAB 2024-07-12 10:03:2218.43 18.38 3.23%
ZLAB 2024-07-12 11:02:5518.25 18.18 1.99%
ZLAB 2024-07-12 12:03:2018.23 18.20 2.11%
ZLAB 2024-07-12 13:02:5418.23 18.20 2.29%
ZLAB 2024-07-12 14:03:2818.13 18.09 1.70%
ZLAB 2024-07-12 15:02:5518.19 18.14 1.99%
ZLAB 2024-07-12 16:03:2418.39 17.69 1.17%
ZLAB 2024-07-12 17:02:5518.39 17.69 1.12%
ZLAB 2024-07-12 18:03:2118.41 17.55 1.12%
ZLAB 2024-07-12 20:03:240.00 0.00 1.12%
2024-07-15
ZLAB 2024-07-15 05:02:4522.30 15.57 1.12%
ZLAB 2024-07-15 07:02:4320.27 15.57 1.12%
ZLAB 2024-07-15 08:03:3420.00 15.57 1.12%
ZLAB 2024-07-15 09:02:4420.00 17.06 1.12%
ZLAB 2024-07-15 10:03:3717.90 17.79 -1.07%
ZLAB 2024-07-15 11:02:4217.74 17.70 -1.51%
ZLAB 2024-07-15 12:03:3117.98 17.92 -0.45%
ZLAB 2024-07-15 13:02:4317.85 17.81 -1.18%
ZLAB 2024-07-15 14:03:3117.80 17.74 -1.63%
ZLAB 2024-07-15 15:02:4118.00 17.96 -0.34%
ZLAB 2024-07-15 16:03:2718.35 17.65 -0.22%
ZLAB 2024-07-15 18:03:3420.00 17.50 -0.22%
ZLAB 2024-07-15 20:03:350.00 0.00 -0.22%
2024-07-16
ZLAB 2024-07-16 05:02:5317.99 16.55 -0.06%
ZLAB 2024-07-16 06:03:3318.40 16.95 -0.06%
ZLAB 2024-07-16 07:02:5119.20 17.93 6.37%
ZLAB 2024-07-16 08:03:2419.34 18.06 0.00%
ZLAB 2024-07-16 09:02:4919.12 17.93 0.11%
ZLAB 2024-07-16 10:03:3418.55 18.48 2.88%
ZLAB 2024-07-16 11:02:4918.70 18.67 3.77%
ZLAB 2024-07-16 12:03:3418.34 18.29 1.83%
ZLAB 2024-07-16 13:02:4818.49 18.44 2.55%
ZLAB 2024-07-16 14:03:3418.42 18.37 2.11%
ZLAB 2024-07-16 15:02:4518.51 18.48 2.83%
ZLAB 2024-07-16 16:03:2819.00 18.25 3.22%
ZLAB 2024-07-16 20:03:330.00 0.00 3.22%
2024-07-17
ZLAB 2024-07-17 04:03:3618.55 18.00 3.22%
ZLAB 2024-07-17 05:02:5321.85 15.09 3.22%
ZLAB 2024-07-17 08:03:3320.14 16.65 0.00%
ZLAB 2024-07-17 10:03:3418.40 18.34 -1.06%
ZLAB 2024-07-17 11:02:5018.62 18.60 0.17%
ZLAB 2024-07-17 12:03:3318.73 18.69 0.72%
ZLAB 2024-07-17 13:03:0718.80 18.76 1.06%
ZLAB 2024-07-17 14:03:3018.51 18.47 -0.50%
ZLAB 2024-07-17 15:02:5518.74 18.71 0.83%
ZLAB 2024-07-17 16:03:2718.88 18.20 0.89%
ZLAB 2024-07-17 17:02:4719.11 18.37 0.86%
ZLAB 2024-07-17 18:03:2918.74 18.20 -1.08%
ZLAB 2024-07-17 20:03:320.00 0.00 -1.08%
2024-07-18
ZLAB 2024-07-18 04:03:2919.80 19.05 -1.08%
ZLAB 2024-07-18 05:05:1522.00 18.20 -1.08%
ZLAB 2024-07-18 06:07:5822.00 18.30 -1.08%
ZLAB 2024-07-18 08:03:2222.00 18.30 0.00%
ZLAB 2024-07-18 10:03:2419.28 19.23 2.74%
ZLAB 2024-07-18 11:02:5919.13 19.08 1.83%
ZLAB 2024-07-18 12:03:2019.16 19.10 2.21%
ZLAB 2024-07-18 13:03:0119.23 19.20 2.58%
ZLAB 2024-07-18 14:03:2519.11 19.07 1.94%
ZLAB 2024-07-18 15:03:0218.90 18.84 0.86%
ZLAB 2024-07-18 16:03:2619.16 18.44 0.32%
ZLAB 2024-07-18 18:03:2320.00 16.87 0.32%
ZLAB 2024-07-18 19:03:1120.00 18.80 0.32%
ZLAB 2024-07-18 20:03:230.00 0.00 0.32%
2024-07-19
ZLAB 2024-07-19 04:03:1619.30 18.50 0.32%
ZLAB 2024-07-19 05:03:0821.71 15.09 0.32%
ZLAB 2024-07-19 07:03:0218.72 15.09 -0.43%
ZLAB 2024-07-19 08:03:1718.72 16.01 0.00%
ZLAB 2024-07-19 10:03:1918.60 18.40 -1.87%
ZLAB 2024-07-19 11:03:1018.57 18.54 -1.33%
ZLAB 2024-07-19 12:03:1418.61 18.55 -1.01%
ZLAB 2024-07-19 13:03:1118.51 18.45 -1.65%
ZLAB 2024-07-19 14:03:1818.59 18.55 -1.23%
ZLAB 2024-07-19 15:03:0818.70 18.67 -0.64%
ZLAB 2024-07-19 16:03:1218.83 18.30 -0.75%
ZLAB 2024-07-19 17:03:0318.83 18.30 -0.74%
ZLAB 2024-07-19 18:03:1318.83 18.00 -0.74%
ZLAB 2024-07-19 20:03:170.00 0.00 -0.74%
2024-07-22
ZLAB 2024-07-22 04:03:2119.15 18.40 -0.74%
ZLAB 2024-07-22 05:03:0722.79 15.09 -0.74%
ZLAB 2024-07-22 07:02:5921.71 16.47 -0.74%
ZLAB 2024-07-22 08:03:2620.00 18.11 0.00%
ZLAB 2024-07-22 10:03:2718.87 18.82 0.85%
ZLAB 2024-07-22 11:03:0219.13 19.10 2.34%
ZLAB 2024-07-22 12:03:2519.78 19.72 5.37%
ZLAB 2024-07-22 13:02:5120.00 19.91 6.70%
ZLAB 2024-07-22 14:03:2219.90 19.85 6.44%
ZLAB 2024-07-22 15:02:5719.88 19.84 6.28%
ZLAB 2024-07-22 16:03:2420.00 19.40 5.53%
ZLAB 2024-07-22 17:02:5920.08 19.40 5.57%
ZLAB 2024-07-22 18:03:2021.00 19.40 5.57%
ZLAB 2024-07-22 20:03:240.00 0.00 5.57%
2024-07-23
ZLAB 2024-07-23 04:03:2119.55 18.90 5.57%
ZLAB 2024-07-23 05:02:5723.50 17.19 5.57%
ZLAB 2024-07-23 08:03:2320.00 17.19 0.00%
ZLAB 2024-07-23 09:02:5919.75 13.53 0.00%
ZLAB 2024-07-23 10:03:2319.47 19.35 -1.23%
ZLAB 2024-07-23 11:03:0319.39 19.34 -1.88%
ZLAB 2024-07-23 12:03:2119.25 19.21 -2.52%
ZLAB 2024-07-23 13:03:0019.50 19.45 -1.13%
ZLAB 2024-07-23 14:03:2219.49 19.44 -1.29%
ZLAB 2024-07-23 15:03:0219.60 19.56 -0.64%
ZLAB 2024-07-23 16:03:2019.66 18.60 -1.66%
ZLAB 2024-07-23 17:03:0019.66 19.01 -1.57%
ZLAB 2024-07-23 18:03:1719.66 18.60 -1.57%
ZLAB 2024-07-23 20:03:180.00 0.00 -1.57%
2024-07-24
ZLAB 2024-07-24 04:03:2019.25 18.40 -1.57%
ZLAB 2024-07-24 05:03:0319.66 17.19 -1.57%
ZLAB 2024-07-24 08:03:2119.66 17.19 0.00%
ZLAB 2024-07-24 09:03:0519.66 13.54 0.00%
ZLAB 2024-07-24 10:03:2419.06 18.96 -1.68%
ZLAB 2024-07-24 11:03:1419.33 19.26 -0.36%
ZLAB 2024-07-24 12:03:2619.18 19.12 -1.12%
ZLAB 2024-07-24 13:03:0619.14 19.03 -1.52%
ZLAB 2024-07-24 14:03:2519.21 19.15 -0.96%
ZLAB 2024-07-24 15:03:0319.07 19.03 -1.78%
ZLAB 2024-07-24 16:03:3219.40 18.60 -1.57%
ZLAB 2024-07-24 17:03:0719.40 18.60 -1.60%
ZLAB 2024-07-24 18:03:1919.07 18.60 -1.60%
ZLAB 2024-07-24 19:03:2119.03 18.60 -1.60%
ZLAB 2024-07-24 20:03:230.00 0.00 -1.60%
2024-07-25
ZLAB 2024-07-25 04:03:2918.80 18.50 -1.44%
ZLAB 2024-07-25 05:03:0323.60 15.09 -1.44%
ZLAB 2024-07-25 07:02:5823.60 17.02 -1.44%
ZLAB 2024-07-25 08:03:3021.71 17.02 0.00%
ZLAB 2024-07-25 09:03:0721.80 16.94 0.00%
ZLAB 2024-07-25 10:03:2518.98 18.87 -0.57%
ZLAB 2024-07-25 11:03:0919.09 19.04 -0.21%
ZLAB 2024-07-25 12:03:2419.18 19.14 0.41%
ZLAB 2024-07-25 13:03:0219.19 19.12 0.31%
ZLAB 2024-07-25 14:03:2119.07 19.04 -0.21%
ZLAB 2024-07-25 15:03:0018.78 18.74 -1.60%
ZLAB 2024-07-25 16:03:2519.40 18.00 -1.08%
ZLAB 2024-07-25 17:03:0219.40 18.50 -1.10%
ZLAB 2024-07-25 18:03:2319.40 18.00 -1.10%
ZLAB 2024-07-25 20:03:220.00 0.00 -1.10%
2024-07-26
ZLAB 2024-07-26 04:03:2219.25 18.60 -1.10%
ZLAB 2024-07-26 05:03:0619.45 15.09 -1.10%
ZLAB 2024-07-26 08:03:1819.45 16.47 0.00%
ZLAB 2024-07-26 10:03:2419.39 19.31 2.41%
ZLAB 2024-07-26 11:03:0319.34 19.30 2.25%
ZLAB 2024-07-26 12:03:1819.18 19.15 1.57%
ZLAB 2024-07-26 13:03:0419.16 19.08 1.36%
ZLAB 2024-07-26 14:03:1819.10 19.02 1.15%
ZLAB 2024-07-26 15:03:0218.67 18.59 -1.21%
ZLAB 2024-07-26 16:03:2019.66 18.65 -0.05%
ZLAB 2024-07-26 20:03:250.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.