Favourites   Have ideas?

$ZIOP: ZIOPHARM Oncology Inc - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-21

ZIOP 2021-05-21 16:02:193.27 3.10 1.63%
ZIOP 2021-05-21 17:01:513.19 3.18 3.53%
ZIOP 2021-05-21 18:02:193.22 3.21 1.92%
ZIOP 2021-05-21 19:02:143.16 3.15 1.28%
ZIOP 2021-05-21 20:02:073.18 3.17 1.60%
ZIOP 2021-05-21 23:01:423.17 3.16 0.96%
2021-05-24

ZIOP 2021-05-24 00:02:293.20 3.11 -0.94%
ZIOP 2021-05-24 14:02:053.57 2.90 -0.94%
ZIOP 2021-05-24 15:02:253.27 3.10 -0.94%
ZIOP 2021-05-24 16:02:053.27 3.08 -0.94%
ZIOP 2021-05-24 17:02:223.11 3.10 -1.27%
ZIOP 2021-05-24 18:02:303.07 3.06 -2.54%
ZIOP 2021-05-24 19:02:203.06 3.05 -3.17%
ZIOP 2021-05-24 21:02:093.09 3.08 -2.22%
ZIOP 2021-05-24 22:02:253.06 3.05 -2.86%
ZIOP 2021-05-24 23:01:413.10 3.02 -3.17%
2021-05-25

ZIOP 2021-05-25 00:02:143.10 3.01 -3.17%
ZIOP 2021-05-25 14:02:253.26 3.02 -3.17%
ZIOP 2021-05-25 15:01:573.10 3.03 -3.17%
ZIOP 2021-05-25 16:01:553.10 3.05 -3.17%
ZIOP 2021-05-25 17:02:073.05 3.04 0.00%
ZIOP 2021-05-25 18:02:053.04 3.03 -0.98%
ZIOP 2021-05-25 19:01:572.98 2.97 -2.30%
ZIOP 2021-05-25 20:02:172.97 2.96 -2.95%
ZIOP 2021-05-25 21:02:132.94 2.93 -3.61%
ZIOP 2021-05-25 22:02:402.92 2.91 -4.59%
ZIOP 2021-05-25 23:01:582.92 2.91 -4.26%
2021-05-26

ZIOP 2021-05-26 00:02:152.98 2.89 -4.59%
ZIOP 2021-05-26 02:08:412.98 2.87 -5.83%
ZIOP 2021-05-26 11:02:002.98 2.50 -5.83%
ZIOP 2021-05-26 14:02:123.12 2.88 -5.83%
ZIOP 2021-05-26 15:01:532.97 2.93 -5.83%
ZIOP 2021-05-26 16:01:592.95 2.93 -5.83%
ZIOP 2021-05-26 17:01:533.01 2.99 2.41%
ZIOP 2021-05-26 18:02:033.00 2.99 3.09%
ZIOP 2021-05-26 19:02:033.02 3.01 3.78%
ZIOP 2021-05-26 20:02:073.00 2.99 2.75%
ZIOP 2021-05-26 22:02:093.03 3.02 3.78%
ZIOP 2021-05-26 23:01:443.03 3.02 4.12%
2021-05-27

ZIOP 2021-05-27 00:02:083.05 3.00 4.12%
ZIOP 2021-05-27 02:10:513.05 3.00 3.06%
ZIOP 2021-05-27 14:02:093.21 3.00 3.06%
ZIOP 2021-05-27 15:02:373.06 3.00 3.06%
ZIOP 2021-05-27 17:02:083.02 3.01 -0.66%
ZIOP 2021-05-27 18:01:563.07 3.06 0.99%
ZIOP 2021-05-27 19:02:173.06 3.05 0.66%
ZIOP 2021-05-27 20:02:103.05 3.04 0.33%
ZIOP 2021-05-27 22:02:143.03 3.02 -0.33%
ZIOP 2021-05-27 23:01:433.04 3.03 0.33%
2021-05-28

ZIOP 2021-05-28 00:01:533.07 3.01 0.66%
ZIOP 2021-05-28 02:08:393.09 2.99 0.66%
ZIOP 2021-05-28 14:01:593.35 2.90 0.66%
ZIOP 2021-05-28 15:02:013.11 3.04 0.66%
ZIOP 2021-05-28 17:01:513.06 3.05 0.00%
ZIOP 2021-05-28 18:02:003.08 3.07 0.66%
ZIOP 2021-05-28 19:02:173.07 3.06 0.33%
ZIOP 2021-05-28 19:53:14
Rose Above Previous Day's High today: $APPF $SAR $VIST $EDI $IGLB $ZIOP $KTN $CCLP $SPDV $FTHI $VGT $MAA $XYLG $COLI $GOCO $MMS $GCC $IYLD $AXLA $TDS ... https://t.co/TBYRpvrFqi
ZIOP 2021-05-28 20:02:033.09 3.08 0.98%
ZIOP 2021-05-28 21:02:043.07 3.06 0.33%
ZIOP 2021-05-28 22:02:133.06 3.05 0.00%
ZIOP 2021-05-28 23:02:043.05 3.04 -0.33%
2021-05-31

ZIOP 2021-05-31 00:03:433.10 3.04 -0.33%
2021-06-01

ZIOP 2021-06-01 04:33:17
Watchlist-
#OTC stocks under $1

$BRAV

$IPSI

$NSAV

$SANP

$VGID

Penny stocks under $5

$AYRO

$KDMN

$SENS

$VBIV

$ZIOP
#OTC
ZIOP 2021-06-01 11:02:033.10 2.94 -0.33%
ZIOP 2021-06-01 14:02:153.56 3.02 -0.33%
ZIOP 2021-06-01 15:01:493.11 3.04 -0.33%
ZIOP 2021-06-01 16:03:543.11 3.05 -0.33%
ZIOP 2021-06-01 17:02:093.06 3.05 0.66%
ZIOP 2021-06-01 18:01:533.05 3.04 0.00%
ZIOP 2021-06-01 19:01:543.06 3.05 0.66%
ZIOP 2021-06-01 20:01:593.08 3.07 0.99%
ZIOP 2021-06-01 21:02:003.10 3.09 1.64%
ZIOP 2021-06-01 23:14:303.10 3.02 0.99%
2021-06-02

ZIOP 2021-06-02 02:02:413.10 3.02 -1.95%
ZIOP 2021-06-02 06:34:19
CEO’s don’t have to be smart, they have to be wise. Now think about the issues we all had with Cooper at $ziop versus the perfect execution of the team at $plxp.
ZIOP 2021-06-02 06:46:10
RT @ThomasUBarton1: CEO’s don’t have to be smart, they have to be wise. Now think about the issues we all had with Cooper at $ziop versus t…
ZIOP 2021-06-02 07:11:30
RT @ThomasUBarton1: CEO’s don’t have to be smart, they have to be wise. Now think about the issues we all had with Cooper at $ziop versus t…
ZIOP 2021-06-02 14:02:263.29 3.04 -1.95%
ZIOP 2021-06-02 15:02:043.09 3.05 -1.95%
ZIOP 2021-06-02 17:02:363.07 3.06 -0.97%
ZIOP 2021-06-02 18:02:263.06 3.05 -1.29%
ZIOP 2021-06-02 19:02:223.07 3.06 -1.29%
ZIOP 2021-06-02 20:02:283.06 3.05 -1.61%
ZIOP 2021-06-02 21:02:303.07 3.06 -0.97%
ZIOP 2021-06-02 22:02:223.04 3.03 -1.94%
ZIOP 2021-06-02 23:02:403.11 3.02 -1.29%
2021-06-03

ZIOP 2021-06-03 00:02:333.11 3.03 -1.29%
ZIOP 2021-06-03 02:24:073.11 3.01 -0.33%
ZIOP 2021-06-03 14:02:133.24 2.99 -0.33%
ZIOP 2021-06-03 15:02:153.10 2.99 -0.33%
ZIOP 2021-06-03 17:02:173.08 3.07 0.33%
ZIOP 2021-06-03 18:02:293.11 3.10 1.63%
ZIOP 2021-06-03 19:02:213.09 3.08 0.65%
ZIOP 2021-06-03 20:02:513.13 3.12 2.29%
ZIOP 2021-06-03 21:02:113.16 3.15 2.94%
ZIOP 2021-06-03 22:02:123.12 3.11 1.96%
ZIOP 2021-06-03 23:02:133.13 3.08 2.29%
2021-06-04

ZIOP 2021-06-04 09:04:230.00 0.00 0%
ZIOP 2021-06-04 12:02:140.00 2.50 0%
ZIOP 2021-06-04 14:02:263.18 3.08 0%
ZIOP 2021-06-04 15:02:063.14 3.08 0%
ZIOP 2021-06-04 17:02:273.08 3.07 0%
ZIOP 2021-06-04 18:02:093.07 3.06 0%
ZIOP 2021-06-04 19:01:543.06 3.05 0%
ZIOP 2021-06-04 23:02:353.12 3.01 0%
2021-06-07

ZIOP 2021-06-07 00:04:453.12 3.02 -3.21%
ZIOP 2021-06-07 13:01:573.12 2.70 -3.21%
ZIOP 2021-06-07 14:01:543.15 2.70 -3.21%
ZIOP 2021-06-07 15:02:123.09 2.96 -3.21%
ZIOP 2021-06-07 16:02:083.09 3.02 -3.21%
ZIOP 2021-06-07 17:02:102.94 2.93 -2.65%
ZIOP 2021-06-07 18:02:083.05 3.04 0.66%
ZIOP 2021-06-07 19:02:123.00 2.99 -0.99%
ZIOP 2021-06-07 21:02:313.00 2.99 -0.66%
ZIOP 2021-06-07 22:02:212.98 2.97 -1.66%
ZIOP 2021-06-07 23:02:173.02 2.95 -1.66%
2021-06-08

ZIOP 2021-06-08 00:02:193.05 2.95 -1.66%
ZIOP 2021-06-08 02:04:513.06 2.99 -1.66%
ZIOP 2021-06-08 11:01:533.18 2.99 -1.66%
ZIOP 2021-06-08 12:02:163.18 2.50 -1.66%
ZIOP 2021-06-08 14:01:543.18 3.00 -1.66%
ZIOP 2021-06-08 15:01:553.06 3.00 -1.66%
ZIOP 2021-06-08 17:02:223.00 2.99 1.01%
ZIOP 2021-06-08 18:02:212.97 2.96 -0.34%
ZIOP 2021-06-08 20:02:152.95 2.94 -1.01%
ZIOP 2021-06-08 21:01:342.92 2.91 -1.68%
ZIOP 2021-06-08 22:01:522.93 2.92 -1.68%
ZIOP 2021-06-08 23:02:112.96 2.92 -1.35%
2021-06-09

ZIOP 2021-06-09 02:09:222.96 2.92 -3.30%
ZIOP 2021-06-09 11:02:312.96 2.50 -3.30%
ZIOP 2021-06-09 12:02:272.96 2.93 -3.30%
ZIOP 2021-06-09 14:02:123.06 2.93 -3.30%
ZIOP 2021-06-09 15:02:122.98 2.93 -3.30%
ZIOP 2021-06-09 16:02:223.09 3.00 0.99%
ZIOP 2021-06-09 16:57:36
DYNAMOgapDOWN $ZIOP - ZIOPHARM Oncology Inc https://t.co/jSfs7puhN9 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
ZIOP 2021-06-09 16:58:09
VOLUME RADAR: $ZIOP ZIOPHARM Oncology Inc https://t.co/QJ9eTdTWsq 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
ZIOP 2021-06-09 17:04:27
Do u want another $ZIOP ? I will share another good short squeeze candidate with a bullish pattern
ZIOP 2021-06-09 17:04:55
RT @CaddyShackTradr: $ALLO rebounding back above $24.70, a level of support that has generally held since mid April 2020. Allogene has a sh…
ZIOP 2021-06-09 17:06:58
Do u want another $ZIOP ? I will share another good short squeeze candidate with a bullish pattern
ZIOP 2021-06-09 17:08:10
GEO, IVR, CLNE, ZIOP, CXW, CKPT, TWNK, PGEN, UWMC, ACIC, WATT, WWE, ROOT, SNCR, CLVS, SPI leading the IV30 surges (in that order)
ZIOP 2021-06-09 17:09:45
RT @ACInvestorBlog: Do u want another $ZIOP ? I will share another good short squeeze candidate with a bullish pattern
ZIOP 2021-06-09 17:11:53
Strong $ZIOP #options volume (and total equity liquidity). 7,706 Calls traded. #gammasqueeze
ZIOP 2021-06-09 17:12:15
RT @ACInvestorBlog: $ZIOP one of the best potetial short squeeze plays right now. Stock is trading near the major support with more than 38…
ZIOP 2021-06-09 17:12:34
RT @ACInvestorBlog: $ZIOP one of the best potetial short squeeze plays right now. Stock is trading near the major support with more than 38…
ZIOP 2021-06-09 17:13:54
$ZIOP

Over 9,000 calls traded now (per Think or Swim - TD AMTD) -

62% on the Ask.
ZIOP 2021-06-09 17:14:15
@RedDogT3 Keep an eye on ZIOP
ZIOP 2021-06-09 17:14:30
$ZIOP one of the best potetial short squeeze plays right now. Stock is trading near the major support with more than 38M shares sold short and an impressive short ratio of 26.33 (Days to cover) Lets bring the POWER of Bulls and force these guys to cover. https://t.co/EOSJDc4Enw
ZIOP 2021-06-09 17:14:35
$asmb added today. $215 million cash as of 3/31. Current MARKET CAP only $170 million. Trading under CASH. 3 Abstracts accepted at EASL conference 6/23 to 6/26. Over 70% institution holding. Huge market. Lot of shorts on it too for short squeeze.

$gray $rmed $ziop $clov https://t.co/aStRLDwpSc
ZIOP 2021-06-09 17:14:40
$ZIOP im a buyer today. Pivot points 3.66 then 4.14
ZIOP 2021-06-09 17:15:17
$ZIOP Buy orders filled... lets go !!!
ZIOP 2021-06-09 17:15:28
$ZIOP OPTION ALERT: JUN 3.5 CALL Activity on/by OFFER 790+ @$0.15 Expire JUN 18 ...... They are reading my posts and buying options
ZIOP 2021-06-09 17:15:57
$ZIOP - ZIOPHARM records sharpest gain in nearly four months https://t.co/FTVHVLAan8
ZIOP 2021-06-09 17:16:03
RT @MarketCurrents: $ZIOP - ZIOPHARM records sharpest gain in nearly four months https://t.co/FTVHVLAan8
ZIOP 2021-06-09 17:16:23
$ZIOP +20% !! WHAT A CALL !!!!!
ZIOP 2021-06-09 17:16:48
$ZIOP

Hold the line! Big Shorty in love with this one though & gonna fight it with all they got(even the Kitchen sink) - it became that "forbidden love" they just can't let go of - 100s of more gals (BIOs) to luv/hate.....lol.
ZIOP 2021-06-09 17:17:11
Do u want another $ZIOP ? I will share another good short squeeze candidate with a bullish pattern
ZIOP 2021-06-09 17:18:20
ZIOPHARM records sharpest gain in nearly four months $ZIOP https://t.co/aY6YjMLHI9
ZIOP 2021-06-09 17:19:39
RT @ACInvestorBlog: $ZIOP one of the best potetial short squeeze plays right now. Stock is trading near the major support with more than 38…
ZIOP 2021-06-09 17:20:29
Elevated Implied Volatility $ZIOP $RIDE $ROOT #optionstrading https://t.co/Qy2lXX2Ga5
ZIOP 2021-06-09 17:22:12
$asmb getting ready for short squeeze. shorty cover cover cover

$gray $clov $amc $ziop https://t.co/KakT6kn03L
ZIOP 2021-06-09 17:27:25
$ZIOP one of the best potetial short squeeze plays right now. Stock is trading near the major support with more than 38M shares sold short and an impressive short ratio of 26.33 (Days to cover) Lets bring the POWER of Bulls and force these guys to cover. https://t.co/S3hKvBfYWO
ZIOP 2021-06-09 17:27:36
$ZIOP im a buyer today. Pivot points 3.66 then 4.14
ZIOP 2021-06-09 17:27:57
#Stocks up with high relative vol in the opening hour

$GEO $IVR $CXW $ROOT $ZIOP $WTER $INO $WIMI

Scan updates every 5 secs.
#stockmarket
https://t.co/WHM5I8JUKM
ZIOP 2021-06-09 17:28:12
$ZIOP Buy orders filled... lets go !!!
ZIOP 2021-06-09 17:29:08
$ZIOP +20% !! WHAT A CALL !!!!!
ZIOP 2021-06-09 17:30:22
Do u want another $ZIOP ? I will share another good short squeeze candidate with a bullish pattern
ZIOP 2021-06-09 17:30:35
Wed Jun 9
Gaining #stocks this morning:

$GEO: +42.1%
$SPI: +31.6%
$CKPT: +27.3%
$WATT: +23.5%
$CLNE: +23.3%
$ROOT: +19.5%
$AMSWA: +17.9%
$ZIOP: +16.4%
$WWE: +16.2%
$CLVS: +15.8%

click here for a visual version:
https://t.co/cE0GNxlT9B https://t.co/rL2J8RrAS2
ZIOP 2021-06-09 17:33:51
Rose Above 50 DMA today: $PML $HZNP $DFPH $FFHL $EBIZ $KINZ $LSXMB $GENE $IBBJ $MOGU $GHSI $URGN $CLPT $DBVT $YSG $ORN $IEA $ZIOP $CIB $BLCM ... https://t.co/qwiJH6vr1O
ZIOP 2021-06-09 17:34:49
RT @ACInvestoraBlog: $ZIOP im a buyer today. Pivot points 3.66 then 4.14
ZIOP 2021-06-09 17:37:17
RT @ACInvestorBlog: $ZIOP one of the best potetial short squeeze plays right now. Stock is trading near the major support with more than 38…
ZIOP 2021-06-09 17:37:20
RT @stockbeep: #Stocks up with high relative vol in the opening hour

$GEO $IVR $CXW $ROOT $ZIOP $WTER $INO $WIMI

Scan updates every 5 se…
ZIOP 2021-06-09 17:39:00
RT @ACInvestorBlog: Do u want another $ZIOP ? I will share another good short squeeze candidate with a bullish pattern
ZIOP 2021-06-09 17:40:58
RT @OptionsHawk: GEO, IVR, CLNE, ZIOP, CXW, CKPT, TWNK, PGEN, UWMC, ACIC, WATT, WWE, ROOT, SNCR, CLVS, SPI leading the IV30 surges (in that…
ZIOP 2021-06-09 17:41:29
LT portfolio names $ZIOP $PRVB $MYOV $MREO $BIVI $YAYO $DM $FB $BABA $PYPL $BTC $ETH $UTK
ZIOP 2021-06-09 17:44:24
RT @thebubbleboard: Wed Jun 9
Gaining #stocks this morning:

$GEO: +42.1%
$SPI: +31.6%
$CKPT: +27.3%
$WATT: +23.5%
$CLNE: +23.3%
$ROOT: +19…
ZIOP 2021-06-09 17:46:08
@GerryMcguire10 looking good. nice day for ziop i added dm yesterday. a day early it seems. :)
ZIOP 2021-06-09 17:47:30
$ZIOP

I did trim a small amount of shares up at $3.62 = only 5K shares, & sold #100 Jan $7 call leaps for a decent gain.

Figured this Big Short A-HO would fight like mad to knock it back down - FOCUS!....HA!

Hit me again at under $3 - thanks in advance!
ZIOP 2021-06-09 17:54:08
$ZIOP
#ZIOP https://t.co/0jHZUj8qrD
ZIOP 2021-06-09 17:55:52
@JustWalkingHome Good day for ziop, nice to see some action here, short squeeze?? . $DM I believe we can double our money in less than a year. Time will tell 💪🤟.
ZIOP 2021-06-09 18:02:433.37 3.36 14.68%
ZIOP 2021-06-09 18:04:05
$ZIOP

Oh boy! - Genocea amongst the "List" of Top BIO gainers from ASCO (near the bottom)....imagine, if any signs of Efficacy, from just a *Vaccine targeting "neoantigens" -anyway, can't wait for Best>

@ziopharm

https://t.co/h7VpMxMtzy
Genocea10%GEN-009 (neoantigen vaccine)
ZIOP 2021-06-09 18:04:48
@TheStreet $ZIOP too
ZIOP 2021-06-09 18:15:38
Long term $ZIOP holder - love the potential of the science but a short squeeze works for me! https://t.co/KOOc0uCpQw
ZIOP 2021-06-09 18:17:05
RT @ACInvestorBlog: $ZIOP im a buyer today. Pivot points 3.66 then 4.14
ZIOP 2021-06-09 18:17:11
RT @ACInvestorBlog: $ZIOP Buy orders filled... lets go !!!
ZIOP 2021-06-09 18:17:31
RT @KelvinOkoeguale: $ZIOP one of the best potetial short squeeze plays right now. Stock is trading near the major support with more than 3…
ZIOP 2021-06-09 18:22:08
🤑
$AEMD
$NSPRZ
$NSPRW
$GEO
$AEHL
$CTEK
$TWNKW
$ROOT
$CLNE
$DCRCW
$CKPT
$AAMC
$SPI
$GENE
$CXW
$AMSWA
$PUBM
$TIGR
$PROG
$YTEN
$GSL
$INO
$CLSK
$IVR
$NSPR
$ZIOP
$ADMP
$CLVS
$VIRI
$INO
$OPRA
$QTT
$FIIW
$LMPX
$WWE
$NEW
$KERN
$WORX
$AHT

cc: @RickRieder https://t.co/awrhmfsh8L
ZIOP 2021-06-09 19:02:243.27 3.26 11.26%
ZIOP 2021-06-09 20:01:593.29 3.28 12.29%
ZIOP 2021-06-09 21:02:003.30 3.29 12.63%
ZIOP 2021-06-09 22:02:213.27 3.26 11.60%
ZIOP 2021-06-09 23:02:113.37 3.22 11.60%
2021-06-10

ZIOP 2021-06-10 00:02:113.39 3.25 15.36%
ZIOP 2021-06-10 02:06:003.35 3.27 5.14%
ZIOP 2021-06-10 03:02:113.40 3.27 5.14%
ZIOP 2021-06-10 12:02:253.27 3.27 5.14%
ZIOP 2021-06-10 14:01:583.28 3.19 5.47%
ZIOP 2021-06-10 15:02:073.30 3.29 5.47%
ZIOP 2021-06-10 16:02:233.30 3.28 6.11%
ZIOP 2021-06-10 17:01:593.17 3.16 -3.06%
ZIOP 2021-06-10 18:02:283.04 3.03 -7.34%
ZIOP 2021-06-10 19:01:472.98 2.97 -9.17%
ZIOP 2021-06-10 20:02:102.96 2.95 -9.48%
ZIOP 2021-06-10 21:02:202.95 2.94 -10.09%
ZIOP 2021-06-10 22:02:332.96 2.95 -9.48%
ZIOP 2021-06-10 23:02:372.93 2.88 -11.31%
2021-06-11

ZIOP 2021-06-11 00:02:122.93 2.91 -11.01%
ZIOP 2021-06-11 02:07:012.98 2.92 -8.31%
ZIOP 2021-06-11 03:02:122.98 2.87 -10.46%
ZIOP 2021-06-11 12:02:232.98 2.50 -10.46%
ZIOP 2021-06-11 13:02:132.98 2.90 -10.46%
ZIOP 2021-06-11 14:02:013.05 2.90 -10.77%
ZIOP 2021-06-11 15:02:162.99 2.94 -10.77%
ZIOP 2021-06-11 16:02:132.96 2.94 -8.62%
ZIOP 2021-06-11 17:02:042.92 2.91 -2.01%
ZIOP 2021-06-11 18:02:132.94 2.93 -1.34%
ZIOP 2021-06-11 19:02:222.88 2.87 -3.36%
ZIOP 2021-06-11 21:01:592.86 2.85 -4.03%
ZIOP 2021-06-11 22:02:012.87 2.86 -3.69%
ZIOP 2021-06-11 23:02:142.90 2.86 -3.02%
2021-06-14

ZIOP 2021-06-14 00:02:162.90 2.83 -2.69%
ZIOP 2021-06-14 12:02:022.90 2.50 -2.69%
ZIOP 2021-06-14 13:02:102.90 2.84 -2.69%
ZIOP 2021-06-14 14:02:093.04 2.84 -2.69%
ZIOP 2021-06-14 15:01:522.90 2.85 -2.69%
ZIOP 2021-06-14 16:02:262.90 2.87 -2.69%
ZIOP 2021-06-14 17:02:222.88 2.87 -0.35%
ZIOP 2021-06-14 18:02:012.91 2.90 0.35%
ZIOP 2021-06-14 19:02:252.89 2.88 -0.35%
ZIOP 2021-06-14 20:02:342.91 2.90 0.35%
ZIOP 2021-06-14 22:02:332.94 2.93 1.73%
ZIOP 2021-06-14 23:02:082.96 2.90 2.08%
2021-06-15

ZIOP 2021-06-15 02:08:492.99 2.96 2.76%
ZIOP 2021-06-15 03:02:122.99 2.98 2.41%
ZIOP 2021-06-15 12:02:272.99 2.50 2.41%
ZIOP 2021-06-15 14:02:173.09 2.90 2.41%
ZIOP 2021-06-15 15:02:112.98 2.91 2.41%
ZIOP 2021-06-15 16:02:112.98 2.95 2.41%
ZIOP 2021-06-15 17:02:032.88 2.87 -3.03%
ZIOP 2021-06-15 18:02:092.85 2.84 -4.04%
ZIOP 2021-06-15 19:02:032.81 2.80 -5.39%
ZIOP 2021-06-15 20:02:182.81 2.80 -5.72%
ZIOP 2021-06-15 21:02:082.82 2.81 -5.05%
ZIOP 2021-06-15 22:02:352.84 2.83 -4.38%
ZIOP 2021-06-15 23:02:192.86 2.80 -5.39%
2021-06-16

ZIOP 2021-06-16 02:15:322.86 2.77 -4.10%
ZIOP 2021-06-16 14:01:332.97 2.60 -4.10%
ZIOP 2021-06-16 15:01:422.89 2.76 -4.10%
ZIOP 2021-06-16 16:01:352.85 2.78 -4.10%
ZIOP 2021-06-16 18:02:252.81 2.80 0.00%
ZIOP 2021-06-16 19:02:242.79 2.78 -0.71%
ZIOP 2021-06-16 20:02:112.74 2.73 -2.85%
ZIOP 2021-06-16 21:02:112.73 2.71 -2.85%
ZIOP 2021-06-16 22:02:132.69 2.68 -2.14%
ZIOP 2021-06-16 23:02:132.77 2.76 -1.42%
2021-06-17

ZIOP 2021-06-17 00:02:322.80 2.69 -1.42%
ZIOP 2021-06-17 02:03:422.80 2.69 -1.77%
ZIOP 2021-06-17 12:02:222.80 2.52 -1.77%
ZIOP 2021-06-17 14:02:042.95 2.60 -1.77%
ZIOP 2021-06-17 15:02:242.80 2.74 -1.77%
ZIOP 2021-06-17 16:02:122.80 2.75 -1.77%
ZIOP 2021-06-17 17:02:252.76 2.75 -0.72%
ZIOP 2021-06-17 18:02:092.78 2.77 0.00%
ZIOP 2021-06-17 19:02:302.77 2.76 -0.36%
ZIOP 2021-06-17 20:02:132.74 2.73 -1.44%
ZIOP 2021-06-17 21:02:042.78 2.77 0.36%
ZIOP 2021-06-17 22:02:022.79 2.78 0.72%
2021-06-18

ZIOP 2021-06-18 00:02:162.83 2.73 0.36%
ZIOP 2021-06-18 02:03:542.72 2.70 -2.51%
ZIOP 2021-06-18 03:02:102.83 2.72 -2.51%
ZIOP 2021-06-18 12:02:302.83 2.70 -2.51%
ZIOP 2021-06-18 14:02:072.97 2.73 -2.51%
ZIOP 2021-06-18 15:02:162.80 2.73 -2.51%
ZIOP 2021-06-18 17:02:072.70 2.69 -3.24%
ZIOP 2021-06-18 18:02:162.74 2.73 -1.44%
ZIOP 2021-06-18 19:02:052.73 2.72 -2.16%
ZIOP 2021-06-18 20:02:082.71 2.70 -2.88%
ZIOP 2021-06-18 21:02:132.69 2.68 -3.24%
ZIOP 2021-06-18 22:02:092.70 2.69 -3.24%
ZIOP 2021-06-18 23:02:162.71 2.70 -2.88%
2021-06-19

ZIOP 2021-06-19 10:53:58
Ziopharm: Waiting On FYE 2021 For Further Clinical Data On TCR-T/CAR-T Therapies


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.