investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZIMV: ZimVie Inc. - Common Stock





Clear duplicates of prices



2024-03-27
ZIMV 2024-03-27 21:11:410.00 0.00 2.45%
2024-03-28
ZIMV 2024-03-28 04:02:1625.00 12.89 2.45%
ZIMV 2024-03-28 07:01:4118.77 12.89 2.45%
ZIMV 2024-03-28 10:02:0416.20 16.11 -0.94%
ZIMV 2024-03-28 11:01:5416.53 16.51 1.26%
ZIMV 2024-03-28 12:02:3716.68 16.64 2.14%
ZIMV 2024-03-28 13:01:4916.55 16.50 1.26%
ZIMV 2024-03-28 14:02:1616.56 16.53 1.57%
ZIMV 2024-03-28 15:01:4116.55 16.53 1.51%
ZIMV 2024-03-28 16:02:1216.82 16.16 1.13%
ZIMV 2024-03-28 17:01:4516.82 16.16 1.10%
ZIMV 2024-03-28 18:02:0318.77 16.16 1.10%
ZIMV 2024-03-28 20:02:000.00 0.00 1.10%
2024-04-01
ZIMV 2024-04-01 05:02:0525.00 12.89 1.10%
ZIMV 2024-04-01 07:01:4518.77 12.89 1.10%
ZIMV 2024-04-01 09:01:5618.99 14.07 12.94%
ZIMV 2024-04-01 10:02:1018.12 18.03 9.93%
ZIMV 2024-04-01 11:01:5118.77 18.68 13.55%
ZIMV 2024-04-01 12:02:2418.60 18.54 12.75%
ZIMV 2024-04-01 13:01:5218.56 18.51 12.39%
ZIMV 2024-04-01 14:02:2518.46 18.43 11.89%
ZIMV 2024-04-01 15:01:4018.37 18.33 11.47%
ZIMV 2024-04-01 16:02:1518.84 18.10 12.14%
ZIMV 2024-04-01 17:01:2818.84 18.10 12.01%
ZIMV 2024-04-01 20:02:040.00 0.00 12.01%
2024-04-02
ZIMV 2024-04-02 05:01:3325.00 12.89 12.01%
ZIMV 2024-04-02 07:01:4523.33 12.89 12.01%
ZIMV 2024-04-02 08:02:0923.33 16.00 12.01%
ZIMV 2024-04-02 09:01:4120.94 16.00 12.01%
ZIMV 2024-04-02 10:02:2617.97 17.86 -3.21%
ZIMV 2024-04-02 11:01:4317.81 17.78 -4.00%
ZIMV 2024-04-02 12:02:2317.62 17.60 -5.15%
ZIMV 2024-04-02 13:01:5417.45 17.41 -6.37%
ZIMV 2024-04-02 14:02:0817.48 17.45 -6.19%
ZIMV 2024-04-02 15:01:4517.44 17.42 -6.19%
ZIMV 2024-04-02 16:02:2920.80 17.39 -6.79%
ZIMV 2024-04-02 17:01:5217.70 17.39 -6.06%
ZIMV 2024-04-02 20:02:230.00 0.00 -6.06%
2024-04-03
ZIMV 2024-04-03 05:01:3325.00 12.89 -6.06%
ZIMV 2024-04-03 07:01:5123.33 12.89 -6.06%
ZIMV 2024-04-03 10:02:1717.67 17.60 1.68%
ZIMV 2024-04-03 11:01:5817.54 17.51 0.87%
ZIMV 2024-04-03 12:02:0317.49 17.45 0.60%
ZIMV 2024-04-03 13:01:4417.54 17.50 0.92%
ZIMV 2024-04-03 14:02:2117.54 17.51 0.92%
ZIMV 2024-04-03 15:01:5817.54 17.51 0.87%
ZIMV 2024-04-03 16:02:1918.37 16.74 0.27%
ZIMV 2024-04-03 17:01:4817.75 17.05 0.29%
ZIMV 2024-04-03 20:02:180.00 0.00 0.29%
2024-04-04
ZIMV 2024-04-04 05:01:4125.00 12.89 0.29%
ZIMV 2024-04-04 07:01:5922.95 12.89 0.29%
ZIMV 2024-04-04 10:02:3017.52 17.45 0.46%
ZIMV 2024-04-04 11:01:5317.30 17.24 -0.92%
ZIMV 2024-04-04 12:02:2417.47 17.44 0.23%
ZIMV 2024-04-04 13:01:4817.44 17.40 0.06%
ZIMV 2024-04-04 14:02:2417.43 17.41 0.12%
ZIMV 2024-04-04 15:02:0217.22 17.17 -1.15%
ZIMV 2024-04-04 16:02:3320.80 16.74 -2.77%
ZIMV 2024-04-04 17:01:5317.26 16.74 -2.76%
ZIMV 2024-04-04 20:02:310.00 0.00 -2.76%
2024-04-05
ZIMV 2024-04-05 05:01:5325.00 12.89 -2.76%
ZIMV 2024-04-05 07:01:4922.95 12.89 -2.76%
ZIMV 2024-04-05 10:02:3216.81 16.71 -1.21%
ZIMV 2024-04-05 11:02:0016.87 16.81 -0.46%
ZIMV 2024-04-05 12:02:1717.03 16.97 0.57%
ZIMV 2024-04-05 13:01:4017.04 17.01 0.80%
ZIMV 2024-04-05 14:02:2716.96 16.94 0.17%
ZIMV 2024-04-05 15:01:4616.83 16.80 -0.69%
ZIMV 2024-04-05 16:02:2318.37 15.16 -0.57%
ZIMV 2024-04-05 17:01:4217.16 16.48 -0.57%
ZIMV 2024-04-05 18:02:1718.37 15.16 -0.57%
ZIMV 2024-04-05 20:02:080.00 0.00 -0.57%
2024-04-08
ZIMV 2024-04-08 05:02:0425.00 15.16 -0.57%
ZIMV 2024-04-08 07:01:5223.33 15.16 -0.57%
ZIMV 2024-04-08 09:02:3325.00 15.16 -0.57%
ZIMV 2024-04-08 10:02:3716.81 16.76 -0.17%
ZIMV 2024-04-08 11:01:5916.96 16.90 0.63%
ZIMV 2024-04-08 12:02:3716.83 16.80 -0.06%
ZIMV 2024-04-08 13:01:4116.88 16.85 0.06%
ZIMV 2024-04-08 14:02:2617.03 17.01 1.15%
ZIMV 2024-04-08 15:01:4716.84 16.83 0.11%
ZIMV 2024-04-08 16:02:3117.21 16.53 0.29%
ZIMV 2024-04-08 17:01:3817.21 16.53 0.30%
ZIMV 2024-04-08 18:02:2518.37 15.16 0.30%
ZIMV 2024-04-08 20:02:090.00 0.00 0.30%
2024-04-09
ZIMV 2024-04-09 05:01:5825.00 15.16 0.30%
ZIMV 2024-04-09 07:02:0522.95 15.16 0.30%
ZIMV 2024-04-09 10:02:1717.08 17.02 0.89%
ZIMV 2024-04-09 11:01:4816.73 16.71 -0.89%
ZIMV 2024-04-09 12:02:3116.89 16.87 0.06%
ZIMV 2024-04-09 13:01:4816.90 16.88 0.18%
ZIMV 2024-04-09 14:02:3216.90 16.88 0.12%
ZIMV 2024-04-09 15:02:1016.95 16.94 0.48%
ZIMV 2024-04-09 16:02:4420.80 15.16 0.71%
ZIMV 2024-04-09 17:01:5317.33 16.65 0.71%
ZIMV 2024-04-09 18:02:0320.80 15.16 0.71%
ZIMV 2024-04-09 20:02:140.00 0.00 0.71%
2024-04-10
ZIMV 2024-04-10 05:01:4325.00 15.16 0.71%
ZIMV 2024-04-10 07:01:4823.33 15.16 0.71%
ZIMV 2024-04-10 10:02:2916.80 16.73 -1.24%
ZIMV 2024-04-10 11:01:4816.73 16.70 -1.60%
ZIMV 2024-04-10 12:02:0716.98 16.93 -0.24%
ZIMV 2024-04-10 13:02:0216.94 16.91 -0.53%
ZIMV 2024-04-10 14:02:2316.93 16.89 -0.36%
ZIMV 2024-04-10 15:01:4216.71 16.70 -1.66%
ZIMV 2024-04-10 16:02:2520.80 16.50 0.30%
ZIMV 2024-04-10 17:01:4517.38 16.70 0.29%
ZIMV 2024-04-10 18:02:0219.09 16.50 0.29%
ZIMV 2024-04-10 20:02:190.00 0.00 0.29%
2024-04-11
ZIMV 2024-04-11 04:02:2825.00 15.16 0.29%
ZIMV 2024-04-11 07:01:4523.33 15.16 0.29%
ZIMV 2024-04-11 09:01:4025.00 15.16 0.29%
ZIMV 2024-04-11 10:02:1916.96 16.89 -0.77%
ZIMV 2024-04-11 11:01:3816.84 16.79 -1.24%
ZIMV 2024-04-11 12:02:2617.04 17.02 0.00%
ZIMV 2024-04-11 13:01:4916.99 16.97 -0.35%
ZIMV 2024-04-11 14:02:1517.19 17.16 0.71%
ZIMV 2024-04-11 15:01:5216.97 16.94 -0.47%
ZIMV 2024-04-11 16:02:1117.28 16.50 -0.59%
ZIMV 2024-04-11 18:02:2017.50 16.50 -0.59%
ZIMV 2024-04-11 20:02:210.00 0.00 -0.59%
2024-04-12
ZIMV 2024-04-12 05:01:5825.00 15.16 -0.59%
ZIMV 2024-04-12 07:01:5523.33 15.16 -0.59%
ZIMV 2024-04-12 10:02:3916.65 16.56 -2.11%
ZIMV 2024-04-12 11:01:5716.28 16.25 -3.93%
ZIMV 2024-04-12 12:01:5816.36 16.32 -3.64%
ZIMV 2024-04-12 13:01:3916.15 16.12 -4.75%
ZIMV 2024-04-12 14:02:1316.13 16.11 -4.87%
ZIMV 2024-04-12 15:01:4115.90 15.87 -6.28%
ZIMV 2024-04-12 16:02:3220.80 16.01 -6.10%
ZIMV 2024-04-12 17:01:5916.33 15.71 -5.49%
ZIMV 2024-04-12 18:02:1018.62 15.71 -5.49%
ZIMV 2024-04-12 20:02:200.00 0.00 -5.49%
2024-04-15
ZIMV 2024-04-15 05:01:3725.00 15.71 -5.49%
ZIMV 2024-04-15 07:01:4423.33 15.71 -5.49%
ZIMV 2024-04-15 10:02:2715.89 15.83 -0.35%
ZIMV 2024-04-15 11:01:5015.87 15.83 -0.18%
ZIMV 2024-04-15 12:02:3015.93 15.89 0.06%
ZIMV 2024-04-15 13:01:5615.76 15.72 -0.94%
ZIMV 2024-04-15 14:02:2015.85 15.83 -0.35%
ZIMV 2024-04-15 15:01:5415.69 15.68 -1.24%
ZIMV 2024-04-15 16:02:1217.60 13.49 -0.94%
ZIMV 2024-04-15 17:01:3816.05 15.43 -1.01%
ZIMV 2024-04-15 18:02:0118.37 12.59 -1.01%
ZIMV 2024-04-15 20:02:160.00 0.00 -1.01%
2024-04-16
ZIMV 2024-04-16 05:01:4025.00 12.59 -1.01%
ZIMV 2024-04-16 07:01:4923.33 12.59 -1.01%
ZIMV 2024-04-16 10:02:1315.62 15.60 -0.82%
ZIMV 2024-04-16 11:01:4415.61 15.58 -0.88%
ZIMV 2024-04-16 12:02:2315.71 15.70 -0.19%
ZIMV 2024-04-16 13:01:2415.77 15.75 0.13%
ZIMV 2024-04-16 14:02:2315.79 15.76 0.19%
ZIMV 2024-04-16 15:02:0415.75 15.73 0.00%
ZIMV 2024-04-16 16:02:1516.00 15.38 -0.31%
ZIMV 2024-04-16 17:01:5116.00 15.38 -0.32%
ZIMV 2024-04-16 18:02:2220.80 12.59 -0.32%
ZIMV 2024-04-16 20:02:130.00 0.00 -0.32%
2024-04-17
ZIMV 2024-04-17 04:02:3325.00 12.59 -0.32%
ZIMV 2024-04-17 07:01:4522.95 12.59 -0.32%
ZIMV 2024-04-17 10:02:2915.78 15.75 0.38%
ZIMV 2024-04-17 11:01:4515.52 15.48 -1.27%
ZIMV 2024-04-17 12:02:2515.27 15.26 -2.67%
ZIMV 2024-04-17 13:01:4815.23 15.21 -2.92%
ZIMV 2024-04-17 14:02:2415.38 15.35 -2.03%
ZIMV 2024-04-17 15:01:4015.28 15.26 -2.67%
ZIMV 2024-04-17 16:02:3015.80 12.59 -2.29%
ZIMV 2024-04-17 17:01:5815.64 15.02 -2.29%
ZIMV 2024-04-17 18:02:0015.80 13.27 -2.29%
ZIMV 2024-04-17 20:02:200.00 0.00 -2.29%
2024-04-18
ZIMV 2024-04-18 05:01:4324.52 12.59 -2.29%
ZIMV 2024-04-18 07:01:4517.15 12.59 -2.29%
ZIMV 2024-04-18 10:02:2815.40 15.37 0.32%
ZIMV 2024-04-18 11:01:3415.51 15.47 0.89%
ZIMV 2024-04-18 12:02:1115.59 15.56 1.66%
ZIMV 2024-04-18 13:02:0015.53 15.50 1.08%
ZIMV 2024-04-18 14:02:2115.59 15.55 1.59%
ZIMV 2024-04-18 15:01:4315.70 15.66 2.29%
ZIMV 2024-04-18 16:02:1815.99 15.37 2.23%
ZIMV 2024-04-18 17:01:4615.99 15.37 2.28%
ZIMV 2024-04-18 18:02:0118.37 13.48 2.28%
ZIMV 2024-04-18 20:02:260.00 0.00 2.28%
2024-04-19
ZIMV 2024-04-19 05:01:4025.00 12.59 2.28%
ZIMV 2024-04-19 07:02:0523.33 12.59 2.28%
ZIMV 2024-04-19 10:02:3715.79 15.70 0.26%
ZIMV 2024-04-19 11:01:5115.54 15.51 -0.98%
ZIMV 2024-04-19 12:02:2215.49 15.45 -1.50%
ZIMV 2024-04-19 13:02:0215.27 15.23 -2.74%
ZIMV 2024-04-19 14:02:2315.27 15.25 -2.80%
ZIMV 2024-04-19 15:01:4715.30 15.28 -2.61%
ZIMV 2024-04-19 16:02:3215.80 12.59 -1.63%
ZIMV 2024-04-19 17:01:4015.80 15.13 -1.59%
ZIMV 2024-04-19 18:02:0715.80 13.48 -1.59%
ZIMV 2024-04-19 20:02:220.00 0.00 -1.59%
2024-04-22
ZIMV 2024-04-22 07:01:2817.15 12.59 -1.59%
ZIMV 2024-04-22 09:01:4420.22 12.59 -1.59%
ZIMV 2024-04-22 10:02:2315.42 15.37 -0.19%
ZIMV 2024-04-22 11:01:5115.36 15.34 -0.51%
ZIMV 2024-04-22 12:02:2515.40 15.39 -0.19%
ZIMV 2024-04-22 13:01:5315.47 15.44 0.19%
ZIMV 2024-04-22 14:02:1815.55 15.53 0.64%
ZIMV 2024-04-22 15:02:0015.51 15.49 0.38%
ZIMV 2024-04-22 16:02:3315.80 15.18 0.38%
ZIMV 2024-04-22 17:01:4815.80 15.49 0.39%
ZIMV 2024-04-22 18:02:1115.80 13.56 0.39%
ZIMV 2024-04-22 20:02:180.00 0.00 0.39%
2024-04-23
ZIMV 2024-04-23 05:01:3424.78 12.59 0.39%
ZIMV 2024-04-23 07:01:5117.15 12.59 0.39%
ZIMV 2024-04-23 10:02:1915.71 15.62 1.23%
ZIMV 2024-04-23 11:01:5915.82 15.78 1.94%
ZIMV 2024-04-23 12:02:2315.86 15.83 2.20%
ZIMV 2024-04-23 13:01:4215.82 15.81 2.20%
ZIMV 2024-04-23 14:02:1115.99 15.95 3.18%
ZIMV 2024-04-23 15:01:5315.94 15.93 2.92%
ZIMV 2024-04-23 16:02:2720.80 12.59 3.63%
ZIMV 2024-04-23 17:01:4016.37 15.73 3.62%
ZIMV 2024-04-23 18:02:1918.80 14.05 3.62%
ZIMV 2024-04-23 20:02:480.00 0.00 3.62%
2024-04-24
ZIMV 2024-04-24 05:01:5425.00 12.59 3.62%
ZIMV 2024-04-24 07:01:3122.95 13.95 3.62%
ZIMV 2024-04-24 10:01:5615.98 15.91 -0.58%
ZIMV 2024-04-24 11:01:3815.83 15.80 -1.55%
ZIMV 2024-04-24 12:01:5715.79 15.74 -2.00%
ZIMV 2024-04-24 13:01:3415.76 15.72 -2.07%
ZIMV 2024-04-24 14:01:5715.83 15.82 -1.48%
ZIMV 2024-04-24 15:01:3215.78 15.74 -1.94%
ZIMV 2024-04-24 16:01:5216.12 15.50 -1.55%
ZIMV 2024-04-24 17:01:3416.12 15.50 -1.50%
ZIMV 2024-04-24 18:01:4217.70 13.96 -1.50%
ZIMV 2024-04-24 20:01:460.00 0.00 -1.50%
2024-04-25
ZIMV 2024-04-25 05:01:3625.00 12.59 -1.50%
ZIMV 2024-04-25 07:02:0922.95 13.95 -1.50%
ZIMV 2024-04-25 09:02:0225.00 12.59 -1.50%
ZIMV 2024-04-25 10:02:5215.38 15.31 -3.05%
ZIMV 2024-04-25 11:02:0415.34 15.32 -3.05%
ZIMV 2024-04-25 12:02:2415.35 15.33 -2.87%
ZIMV 2024-04-25 13:01:5415.43 15.40 -2.55%
ZIMV 2024-04-25 14:02:4615.52 15.50 -1.81%
ZIMV 2024-04-25 15:02:0515.48 15.46 -2.12%
ZIMV 2024-04-25 16:02:3015.78 12.59 -2.06%
ZIMV 2024-04-25 17:02:1315.78 13.95 -2.09%
ZIMV 2024-04-25 18:02:2617.96 13.95 -2.09%
ZIMV 2024-04-25 20:02:260.00 0.00 -2.09%
2024-04-26
ZIMV 2024-04-26 05:01:5424.61 12.59 -2.09%
ZIMV 2024-04-26 06:02:4524.76 12.59 -2.09%
ZIMV 2024-04-26 07:02:1523.33 13.95 -2.09%
ZIMV 2024-04-26 09:02:0023.33 13.96 -2.09%
ZIMV 2024-04-26 10:02:2815.76 15.70 1.77%
ZIMV 2024-04-26 11:01:5815.66 15.62 1.08%
ZIMV 2024-04-26 12:02:4915.77 15.73 1.64%
ZIMV 2024-04-26 13:02:0415.85 15.80 2.15%
ZIMV 2024-04-26 14:02:4115.96 15.93 2.91%
ZIMV 2024-04-26 15:02:0915.91 15.88 2.66%
ZIMV 2024-04-26 16:02:250.00 15.77 2.15%
ZIMV 2024-04-26 17:01:3816.13 14.20 2.20%
ZIMV 2024-04-26 18:02:2017.96 14.20 2.20%
ZIMV 2024-04-26 20:02:070.00 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.