investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZIMV: ZimVie Inc. - Common Stock





Clear duplicates of prices



2025-04-10
ZIMV 2025-04-10 22:10:490.00 0.00 -5.52%
2025-04-11
ZIMV 2025-04-11 04:01:3013.27 0.00 -5.52%
ZIMV 2025-04-11 05:01:0010.50 7.75 -5.52%
ZIMV 2025-04-11 06:01:3110.00 8.23 -5.52%
ZIMV 2025-04-11 07:01:0810.04 8.22 -5.52%
ZIMV 2025-04-11 08:01:249.98 8.22 -5.52%
ZIMV 2025-04-11 09:01:069.97 9.07 -5.52%
ZIMV 2025-04-11 10:01:358.94 8.80 -1.77%
ZIMV 2025-04-11 11:01:038.94 8.89 -1.56%
ZIMV 2025-04-11 12:01:338.91 8.86 -1.67%
ZIMV 2025-04-11 13:01:019.12 9.07 0.52%
ZIMV 2025-04-11 14:01:309.30 9.23 1.67%
ZIMV 2025-04-11 15:01:009.19 9.15 0.94%
ZIMV 2025-04-11 16:01:2713.27 0.00 0.83%
ZIMV 2025-04-11 17:00:5510.05 8.07 0.88%
ZIMV 2025-04-11 20:01:240.00 0.00 0.88%
2025-04-14
ZIMV 2025-04-14 05:00:5810.65 7.93 0.88%
ZIMV 2025-04-14 08:01:2814.64 6.41 0.88%
ZIMV 2025-04-14 09:01:0012.59 6.66 0.88%
ZIMV 2025-04-14 10:01:329.26 9.17 0.33%
ZIMV 2025-04-14 11:01:019.28 9.23 1.43%
ZIMV 2025-04-14 12:01:279.06 9.02 -0.99%
ZIMV 2025-04-14 13:01:019.11 9.07 -0.66%
ZIMV 2025-04-14 14:01:259.22 9.18 0.55%
ZIMV 2025-04-14 15:01:009.37 9.34 2.09%
ZIMV 2025-04-14 16:01:210.00 0.00 3.20%
ZIMV 2025-04-14 17:01:1915.08 9.26 3.17%
ZIMV 2025-04-14 18:01:2415.08 8.79 3.17%
ZIMV 2025-04-14 20:01:190.00 0.00 3.17%
2025-04-15
ZIMV 2025-04-15 05:00:5510.81 8.21 3.17%
ZIMV 2025-04-15 08:01:2915.10 6.41 3.17%
ZIMV 2025-04-15 09:00:5912.21 6.41 3.17%
ZIMV 2025-04-15 10:01:319.49 9.39 0.22%
ZIMV 2025-04-15 11:01:049.40 9.35 -0.98%
ZIMV 2025-04-15 12:01:289.35 9.32 -1.09%
ZIMV 2025-04-15 13:01:019.26 9.21 -1.97%
ZIMV 2025-04-15 14:01:249.31 9.29 -1.53%
ZIMV 2025-04-15 15:00:579.34 9.31 -1.31%
ZIMV 2025-04-15 16:01:2219.00 8.60 -1.53%
ZIMV 2025-04-15 17:01:0414.91 8.90 -1.48%
ZIMV 2025-04-15 20:01:190.00 0.00 -1.48%
2025-04-16
ZIMV 2025-04-16 05:00:5410.51 7.97 -3.07%
ZIMV 2025-04-16 08:01:2514.76 6.41 -3.07%
ZIMV 2025-04-16 09:00:5812.46 6.41 -3.07%
ZIMV 2025-04-16 10:01:289.24 9.06 -1.59%
ZIMV 2025-04-16 11:00:589.17 9.10 -1.80%
ZIMV 2025-04-16 12:01:259.17 9.12 -1.69%
ZIMV 2025-04-16 13:00:539.12 9.11 -2.01%
ZIMV 2025-04-16 14:01:199.15 9.08 -1.80%
ZIMV 2025-04-16 15:00:589.15 9.09 -1.91%
ZIMV 2025-04-16 16:01:209.92 8.72 -0.53%
ZIMV 2025-04-16 17:00:569.92 9.07 -0.54%
ZIMV 2025-04-16 18:01:199.92 8.72 -0.54%
ZIMV 2025-04-16 20:01:220.00 0.00 -0.54%
2025-04-17
ZIMV 2025-04-17 05:00:5910.64 8.13 -2.15%
ZIMV 2025-04-17 06:01:2710.64 8.13 1.94%
ZIMV 2025-04-17 07:00:5910.64 8.51 -0.54%
ZIMV 2025-04-17 08:01:2014.80 7.42 -0.54%
ZIMV 2025-04-17 09:00:5612.26 7.32 0.00%
ZIMV 2025-04-17 10:01:269.35 9.22 0.43%
ZIMV 2025-04-17 11:00:579.22 9.18 -0.54%
ZIMV 2025-04-17 12:01:219.33 9.31 0.65%
ZIMV 2025-04-17 13:00:559.40 9.38 1.51%
ZIMV 2025-04-17 14:01:219.39 9.35 1.08%
ZIMV 2025-04-17 15:00:529.37 9.33 0.97%
ZIMV 2025-04-17 16:01:2210.00 0.00 1.51%
ZIMV 2025-04-17 17:00:5515.04 9.21 1.51%
ZIMV 2025-04-17 18:01:1615.04 7.32 1.51%
ZIMV 2025-04-17 20:01:220.00 0.00 1.51%
2025-04-21
ZIMV 2025-04-21 05:00:5510.63 9.15 -1.95%
ZIMV 2025-04-21 08:01:3014.92 9.15 -1.95%
ZIMV 2025-04-21 09:00:5615.02 9.15 -1.95%
ZIMV 2025-04-21 10:01:269.12 9.02 -3.57%
ZIMV 2025-04-21 11:01:008.94 8.90 -5.08%
ZIMV 2025-04-21 12:01:248.80 8.76 -6.59%
ZIMV 2025-04-21 13:00:578.90 8.86 -5.51%
ZIMV 2025-04-21 14:01:268.89 8.86 -5.51%
ZIMV 2025-04-21 15:01:018.86 8.85 -5.73%
ZIMV 2025-04-21 16:01:2610.50 8.48 -5.08%
ZIMV 2025-04-21 17:00:5512.97 8.48 -5.01%
ZIMV 2025-04-21 20:01:200.00 0.00 -5.01%
2025-04-22
ZIMV 2025-04-22 05:00:5810.30 7.77 5.01%
ZIMV 2025-04-22 08:01:2914.27 6.48 5.01%
ZIMV 2025-04-22 09:00:5818.11 6.19 5.01%
ZIMV 2025-04-22 10:01:289.08 9.00 1.60%
ZIMV 2025-04-22 11:01:008.82 8.75 -1.38%
ZIMV 2025-04-22 12:01:269.01 8.97 0.85%
ZIMV 2025-04-22 13:01:069.14 9.12 2.24%
ZIMV 2025-04-22 14:01:299.08 9.05 1.38%
ZIMV 2025-04-22 15:01:009.12 9.09 2.02%
ZIMV 2025-04-22 16:01:2010.00 9.02 2.77%
ZIMV 2025-04-22 17:01:0010.04 9.02 2.91%
ZIMV 2025-04-22 18:01:2510.04 6.41 2.91%
ZIMV 2025-04-22 20:01:320.00 0.00 2.91%
2025-04-23
ZIMV 2025-04-23 05:01:0410.69 8.12 2.91%
ZIMV 2025-04-23 08:01:2714.72 6.41 2.91%
ZIMV 2025-04-23 09:01:0213.74 6.41 2.91%
ZIMV 2025-04-23 10:01:329.74 9.63 5.49%
ZIMV 2025-04-23 11:00:589.62 9.57 4.37%
ZIMV 2025-04-23 12:01:339.40 9.37 2.02%
ZIMV 2025-04-23 13:01:039.39 9.37 2.02%
ZIMV 2025-04-23 14:01:339.44 9.42 2.58%
ZIMV 2025-04-23 15:01:049.38 9.37 2.02%
ZIMV 2025-04-23 16:01:349.70 8.50 2.02%
ZIMV 2025-04-23 17:00:589.70 9.20 1.96%
ZIMV 2025-04-23 18:01:179.70 6.41 1.96%
ZIMV 2025-04-23 20:01:230.00 0.00 1.96%
2025-04-24
ZIMV 2025-04-24 05:00:5410.63 8.15 1.96%
ZIMV 2025-04-24 08:01:2714.92 6.41 1.96%
ZIMV 2025-04-24 09:01:0215.00 6.41 1.96%
ZIMV 2025-04-24 10:01:309.52 9.20 -0.22%
ZIMV 2025-04-24 11:01:069.29 9.23 -1.74%
ZIMV 2025-04-24 12:01:279.36 9.32 -0.54%
ZIMV 2025-04-24 13:01:029.40 9.37 0.22%
ZIMV 2025-04-24 14:01:249.44 9.42 0.65%
ZIMV 2025-04-24 15:01:009.35 9.33 -0.43%
ZIMV 2025-04-24 16:01:2715.00 7.52 0.65%
ZIMV 2025-04-24 17:01:0914.97 9.24 0.64%
ZIMV 2025-04-24 18:01:2614.97 7.52 0.64%
ZIMV 2025-04-24 20:01:240.00 0.00 0.64%
2025-04-25
ZIMV 2025-04-25 05:01:0010.73 8.24 -2.13%
ZIMV 2025-04-25 06:01:2710.73 8.24 -1.28%
ZIMV 2025-04-25 07:01:0410.73 8.24 3.52%
ZIMV 2025-04-25 08:01:3015.06 6.41 -1.17%
ZIMV 2025-04-25 09:01:0112.32 6.41 -0.75%
ZIMV 2025-04-25 10:01:269.35 9.26 -1.60%
ZIMV 2025-04-25 11:00:599.38 9.33 -0.53%
ZIMV 2025-04-25 12:01:239.33 9.31 -1.07%
ZIMV 2025-04-25 13:00:579.34 9.31 -1.17%
ZIMV 2025-04-25 14:01:239.31 9.26 -1.39%
ZIMV 2025-04-25 15:00:579.37 9.36 -0.53%
ZIMV 2025-04-25 16:01:2110.50 9.26 0.21%
ZIMV 2025-04-25 17:00:5615.00 9.26 0.21%
ZIMV 2025-04-25 18:01:2415.00 9.15 0.21%
ZIMV 2025-04-25 20:01:240.00 0.00 0.21%
2025-04-29
ZIMV 2025-04-29 11:08:599.44 9.39 0.95%
ZIMV 2025-04-29 12:01:159.42 9.37 0.85%
ZIMV 2025-04-29 13:01:339.43 9.40 1.06%
ZIMV 2025-04-29 14:00:599.53 9.50 2.22%
ZIMV 2025-04-29 15:01:389.53 9.51 2.12%
ZIMV 2025-04-29 16:00:5910.00 8.50 1.69%
ZIMV 2025-04-29 17:01:2310.30 9.29 1.69%
ZIMV 2025-04-29 18:00:5315.13 7.58 1.69%
ZIMV 2025-04-29 20:00:560.00 0.00 1.69%
2025-04-30
ZIMV 2025-04-30 05:01:3110.71 8.27 1.69%
ZIMV 2025-04-30 08:01:0315.04 6.41 1.69%
ZIMV 2025-04-30 09:01:2712.21 6.41 1.69%
ZIMV 2025-04-30 10:01:079.24 9.18 -2.65%
ZIMV 2025-04-30 11:01:259.12 9.06 -3.92%
ZIMV 2025-04-30 12:01:089.21 9.17 -2.86%
ZIMV 2025-04-30 13:01:169.10 9.08 -3.92%
ZIMV 2025-04-30 14:01:049.04 9.01 -4.77%
ZIMV 2025-04-30 15:01:239.08 9.06 -4.34%
ZIMV 2025-04-30 16:01:0510.50 8.90 -2.65%
ZIMV 2025-04-30 17:01:1511.35 8.90 -2.64%
ZIMV 2025-04-30 20:01:100.00 0.00 -2.64%
2025-05-01
ZIMV 2025-05-01 04:07:0714.13 7.89 -2.64%
ZIMV 2025-05-01 05:01:0214.49 7.89 12.35%
ZIMV 2025-05-01 06:01:2810.39 7.92 12.35%
ZIMV 2025-05-01 08:01:2914.49 7.89 12.35%
ZIMV 2025-05-01 09:01:0411.89 7.89 12.35%
ZIMV 2025-05-01 10:01:269.05 8.92 -0.42%
ZIMV 2025-05-01 11:01:039.17 9.14 1.06%
ZIMV 2025-05-01 12:01:289.05 9.02 -0.21%
ZIMV 2025-05-01 13:01:018.98 8.94 -0.95%
ZIMV 2025-05-01 14:01:268.97 8.95 -0.95%
ZIMV 2025-05-01 15:01:029.00 8.97 -0.74%
ZIMV 2025-05-01 16:01:2417.00 8.36 -0.21%
ZIMV 2025-05-01 17:00:5810.54 8.36 -0.22%
ZIMV 2025-05-01 20:01:220.00 0.00 -0.22%
2025-05-02
ZIMV 2025-05-02 05:01:0110.40 7.99 -2.54%
ZIMV 2025-05-02 08:01:3014.46 7.84 -2.54%
ZIMV 2025-05-02 09:01:0412.14 7.84 -2.54%
ZIMV 2025-05-02 10:01:299.27 9.19 1.99%
ZIMV 2025-05-02 11:01:009.29 9.28 2.65%
ZIMV 2025-05-02 12:01:349.36 9.34 3.31%
ZIMV 2025-05-02 13:01:069.43 9.39 4.08%
ZIMV 2025-05-02 14:01:299.45 9.44 4.53%
ZIMV 2025-05-02 15:01:019.38 9.36 3.64%
ZIMV 2025-05-02 16:01:299.40 9.30 3.53%
ZIMV 2025-05-02 17:00:589.40 9.18 3.54%
ZIMV 2025-05-02 18:01:1810.20 8.22 3.54%
ZIMV 2025-05-02 20:01:270.00 0.00 3.54%
2025-05-05
ZIMV 2025-05-05 05:01:0010.57 8.10 -4.98%
ZIMV 2025-05-05 06:01:2610.57 8.10 -3.43%
ZIMV 2025-05-05 07:01:0510.57 8.22 -3.43%
ZIMV 2025-05-05 08:01:2614.83 8.22 -3.43%
ZIMV 2025-05-05 09:01:0112.01 8.22 -3.43%
ZIMV 2025-05-05 10:01:329.26 9.17 -1.77%
ZIMV 2025-05-05 11:00:589.18 9.15 -2.10%
ZIMV 2025-05-05 12:01:309.18 9.15 -2.21%
ZIMV 2025-05-05 13:00:579.01 8.99 -3.98%
ZIMV 2025-05-05 14:01:298.95 8.92 -4.65%
ZIMV 2025-05-05 15:00:598.81 8.80 -6.08%
ZIMV 2025-05-05 16:01:2710.00 8.50 -5.31%
ZIMV 2025-05-05 17:00:5510.31 7.90 -5.13%
ZIMV 2025-05-05 20:01:240.00 0.00 -5.13%
2025-05-06
ZIMV 2025-05-06 05:00:5910.08 7.65 -5.13%
ZIMV 2025-05-06 06:01:3010.08 8.36 -5.13%
ZIMV 2025-05-06 08:01:2914.14 8.36 -5.13%
ZIMV 2025-05-06 09:01:0411.57 8.36 -5.13%
ZIMV 2025-05-06 10:01:408.90 8.83 -0.53%
ZIMV 2025-05-06 11:01:008.90 8.82 -0.21%
ZIMV 2025-05-06 12:01:338.92 8.89 0.21%
ZIMV 2025-05-06 13:00:598.92 8.91 0.43%
ZIMV 2025-05-06 14:01:338.81 8.79 -0.96%
ZIMV 2025-05-06 15:00:598.82 8.81 -0.64%
ZIMV 2025-05-06 16:01:2810.29 8.00 -0.96%
ZIMV 2025-05-06 17:00:5810.29 8.80 -1.01%
ZIMV 2025-05-06 18:01:2710.29 8.80 -0.34%
ZIMV 2025-05-06 20:01:160.00 0.00 -0.34%
2025-05-07
ZIMV 2025-05-07 05:01:0410.08 7.69 -0.11%
ZIMV 2025-05-07 06:01:2110.08 8.77 2.93%
ZIMV 2025-05-07 08:01:1914.06 8.77 2.93%
ZIMV 2025-05-07 10:01:188.80 8.72 0.00%
ZIMV 2025-05-07 11:00:598.69 8.63 -1.46%
ZIMV 2025-05-07 12:01:148.72 8.66 -0.90%
ZIMV 2025-05-07 13:01:008.78 8.76 -0.11%
ZIMV 2025-05-07 14:01:098.79 8.75 -0.11%
ZIMV 2025-05-07 15:01:038.89 8.85 1.01%
ZIMV 2025-05-07 16:01:1515.00 8.84 1.35%
ZIMV 2025-05-07 17:00:5710.79 7.57 1.35%
ZIMV 2025-05-07 20:01:130.00 0.00 1.35%
2025-05-08
ZIMV 2025-05-08 05:01:0114.24 6.19 1.35%
ZIMV 2025-05-08 07:01:0114.24 6.41 1.35%
ZIMV 2025-05-08 08:01:1014.24 7.39 1.35%
ZIMV 2025-05-08 09:00:5611.92 7.32 1.35%
ZIMV 2025-05-08 10:01:329.05 8.98 1.13%
ZIMV 2025-05-08 11:01:059.09 9.06 1.46%
ZIMV 2025-05-08 12:01:119.20 9.18 3.15%
ZIMV 2025-05-08 13:01:299.25 9.23 3.83%
ZIMV 2025-05-08 14:01:219.06 9.05 1.80%
ZIMV 2025-05-08 15:01:019.03 9.01 1.46%
ZIMV 2025-05-08 16:01:2210.00 8.83 3.27%
ZIMV 2025-05-08 17:00:5210.00 9.76 3.26%
ZIMV 2025-05-08 18:01:0310.00 6.41 3.26%
ZIMV 2025-05-08 20:01:090.00 0.00 3.26%
2025-05-09
ZIMV 2025-05-09 05:00:5814.61 6.19 3.26%
ZIMV 2025-05-09 07:00:5814.61 6.41 3.26%
ZIMV 2025-05-09 09:01:0214.70 6.41 3.26%
ZIMV 2025-05-09 10:01:189.04 8.96 -1.24%
ZIMV 2025-05-09 11:01:038.97 8.93 -2.36%
ZIMV 2025-05-09 12:01:139.01 8.97 -2.02%
ZIMV 2025-05-09 13:00:588.98 8.96 -2.36%
ZIMV 2025-05-09 14:01:158.95 8.91 -2.81%
ZIMV 2025-05-09 15:00:578.76 8.74 -4.83%
ZIMV 2025-05-09 16:01:2310.00 8.00 -4.72%
ZIMV 2025-05-09 17:00:5311.12 8.71 -4.72%
ZIMV 2025-05-09 20:01:080.00 0.00 -4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.