investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZI: ZoomInfo Technologies Inc. - Class A Common Stock

+ SaaS, Database



Clear duplicates of prices



2024-03-14

ZI 2024-03-14 21:08:470.00 0.00 -2.69%
2024-03-15

ZI 2024-03-15 04:02:0316.78 0.00 -2.69%
ZI 2024-03-15 05:01:3416.78 14.36 -2.69%
ZI 2024-03-15 06:01:4116.78 14.64 -2.69%
ZI 2024-03-15 07:01:2716.00 15.63 -2.69%
ZI 2024-03-15 08:01:4416.00 15.70 0.49%
ZI 2024-03-15 09:01:3216.00 15.80 0.49%
ZI 2024-03-15 10:01:4915.78 15.77 -0.80%
ZI 2024-03-15 11:01:2915.72 15.71 -1.16%
ZI 2024-03-15 12:01:5415.70 15.69 -1.22%
ZI 2024-03-15 13:01:4215.67 15.66 -1.47%
ZI 2024-03-15 14:01:4315.81 15.80 -0.61%
ZI 2024-03-15 15:01:2715.86 15.85 -0.18%
ZI 2024-03-15 16:01:5715.99 15.60 0.55%
ZI 2024-03-15 17:01:2615.98 15.60 0.38%
ZI 2024-03-15 18:01:4415.98 15.62 0.38%
ZI 2024-03-15 19:01:2915.98 15.62 0.37%
ZI 2024-03-15 20:01:390.00 0.00 0.49%
ZI 2024-03-15 21:06:380.00 0.00 0.50%
ZI 2024-03-15 22:47:22
ZoomInfo: Meager Growth Spells Problems
2024-03-18

ZI 2024-03-18 04:01:3316.35 0.00 0.50%
ZI 2024-03-18 05:01:3216.35 6.82 0.50%
ZI 2024-03-18 08:01:5416.28 16.06 0.50%
ZI 2024-03-18 09:01:2716.28 16.11 0.50%
ZI 2024-03-18 10:02:2815.89 15.88 -0.63%
ZI 2024-03-18 11:01:2015.97 15.96 -0.13%
ZI 2024-03-18 12:01:5015.93 15.92 -0.38%
ZI 2024-03-18 13:01:2915.81 15.80 -1.19%
ZI 2024-03-18 14:01:5515.93 15.92 -0.44%
ZI 2024-03-18 15:01:2815.97 15.96 -0.19%
ZI 2024-03-18 16:01:5016.35 15.87 -0.75%
ZI 2024-03-18 17:01:2516.35 15.88 -0.56%
ZI 2024-03-18 19:01:2316.35 15.90 -0.75%
ZI 2024-03-18 20:01:430.00 0.00 -0.75%
2024-03-19

ZI 2024-03-19 04:01:5416.53 0.00 -0.75%
ZI 2024-03-19 05:01:2016.53 15.43 -0.75%
ZI 2024-03-19 08:02:1115.90 15.62 -0.75%
ZI 2024-03-19 09:01:3715.76 15.62 -1.00%
ZI 2024-03-19 10:01:4115.72 15.71 -1.00%
ZI 2024-03-19 11:01:3116.01 16.00 0.81%
ZI 2024-03-19 12:02:0015.90 15.89 0.19%
ZI 2024-03-19 13:01:3915.98 15.97 0.63%
ZI 2024-03-19 14:02:0615.93 15.92 0.38%
ZI 2024-03-19 15:01:4415.95 15.94 0.50%
ZI 2024-03-19 16:02:0316.53 15.85 -0.13%
ZI 2024-03-19 20:01:530.00 0.00 -0.13%
2024-03-20

ZI 2024-03-20 04:01:5616.23 0.00 -0.13%
ZI 2024-03-20 05:01:5016.23 14.18 -0.13%
ZI 2024-03-20 07:01:0516.23 15.25 -0.13%
ZI 2024-03-20 08:01:4616.23 15.51 -0.13%
ZI 2024-03-20 10:01:5915.81 15.80 -0.25%
ZI 2024-03-20 11:01:1415.82 15.81 -0.19%
ZI 2024-03-20 12:01:5315.75 15.74 -0.63%
ZI 2024-03-20 13:01:3015.71 15.70 -0.82%
ZI 2024-03-20 14:01:5315.82 15.81 -0.25%
ZI 2024-03-20 15:01:2815.91 15.90 0.38%
ZI 2024-03-20 16:02:0116.23 15.50 0.19%
ZI 2024-03-20 17:01:1516.23 15.95 0.57%
ZI 2024-03-20 19:01:3816.23 16.01 0.57%
ZI 2024-03-20 20:01:490.00 0.00 0.57%
2024-03-21

ZI 2024-03-21 04:01:3916.23 15.99 0.57%
ZI 2024-03-21 05:01:4216.23 15.94 0.57%
ZI 2024-03-21 06:02:1216.34 15.99 2.27%
ZI 2024-03-21 07:01:3316.38 16.00 2.27%
ZI 2024-03-21 08:01:5016.15 16.11 1.83%
ZI 2024-03-21 09:01:1916.27 16.17 1.89%
ZI 2024-03-21 10:01:5016.12 16.11 1.52%
ZI 2024-03-21 11:01:3516.10 16.09 1.39%
ZI 2024-03-21 12:02:0416.03 16.02 1.01%
ZI 2024-03-21 13:01:2516.13 16.12 1.64%
ZI 2024-03-21 14:01:3715.98 15.97 0.69%
ZI 2024-03-21 16:01:3916.12 16.03 0.95%
ZI 2024-03-21 17:01:2216.12 16.05 0.95%
ZI 2024-03-21 18:01:1916.12 16.05 1.13%
ZI 2024-03-21 19:01:2216.12 16.05 1.14%
ZI 2024-03-21 20:01:550.00 0.00 1.14%
ZI 2024-03-21 21:06:420.00 0.00 1.13%
2024-03-22

ZI 2024-03-22 04:01:4617.23 15.32 1.13%
ZI 2024-03-22 05:01:2017.23 15.55 1.13%
ZI 2024-03-22 06:01:4916.40 16.00 1.13%
ZI 2024-03-22 07:01:2516.35 16.00 1.13%
ZI 2024-03-22 08:01:4916.10 16.00 -0.06%
ZI 2024-03-22 09:01:3416.00 15.99 -0.13%
ZI 2024-03-22 10:02:0515.85 15.84 -1.07%
ZI 2024-03-22 11:01:3615.81 15.80 -1.39%
ZI 2024-03-22 12:01:4915.79 15.78 -1.45%
ZI 2024-03-22 13:01:3315.79 15.78 -1.51%
ZI 2024-03-22 14:01:3215.78 15.77 -1.51%
ZI 2024-03-22 16:01:5015.86 15.55 -2.96%
ZI 2024-03-22 17:01:2415.86 15.50 -2.93%
ZI 2024-03-22 18:01:2715.55 15.50 -2.93%
ZI 2024-03-22 19:01:3115.55 15.50 -2.96%
ZI 2024-03-22 20:01:490.00 0.00 -2.96%
ZI 2024-03-22 21:09:020.00 0.00 -2.93%
2024-03-25

ZI 2024-03-25 04:01:4519.00 0.00 -2.93%
ZI 2024-03-25 05:01:4417.91 15.16 -2.93%
ZI 2024-03-25 06:01:5615.56 15.16 -2.93%
ZI 2024-03-25 07:01:4615.60 15.20 -2.93%
ZI 2024-03-25 08:01:4515.55 15.46 -2.93%
ZI 2024-03-25 09:01:2115.58 15.44 -0.31%
ZI 2024-03-25 10:02:0615.47 15.46 -0.56%
ZI 2024-03-25 11:01:3115.66 15.65 0.62%
ZI 2024-03-25 12:01:5515.57 15.56 0.06%
ZI 2024-03-25 13:01:4115.62 15.61 0.44%
ZI 2024-03-25 14:01:5315.55 15.54 0.00%
ZI 2024-03-25 15:01:4115.53 15.52 -0.12%
ZI 2024-03-25 16:01:4315.81 15.40 -0.31%
ZI 2024-03-25 17:01:2515.81 15.40 -0.32%
ZI 2024-03-25 18:01:1715.50 15.40 -0.32%
ZI 2024-03-25 19:01:2616.00 15.36 -0.31%
ZI 2024-03-25 20:01:490.00 0.00 -0.31%
ZI 2024-03-25 21:04:470.00 0.00 -0.32%
2024-03-26

ZI 2024-03-26 04:01:3519.00 13.66 -0.32%
ZI 2024-03-26 05:01:1817.91 13.72 -0.32%
ZI 2024-03-26 06:01:4716.20 13.72 -0.32%
ZI 2024-03-26 07:01:2116.20 14.60 -0.32%
ZI 2024-03-26 08:02:0415.99 15.37 -0.32%
ZI 2024-03-26 09:01:2415.69 15.53 -0.19%
ZI 2024-03-26 10:01:5015.71 15.70 1.29%
ZI 2024-03-26 11:01:2915.65 15.64 0.96%
ZI 2024-03-26 12:01:4415.60 15.59 0.58%
ZI 2024-03-26 13:01:3715.59 15.58 0.58%
ZI 2024-03-26 14:01:5415.51 15.50 0.06%
ZI 2024-03-26 15:01:1615.54 15.53 0.26%
ZI 2024-03-26 16:01:4415.80 15.42 -0.39%
ZI 2024-03-26 17:01:2115.80 15.37 -0.39%
ZI 2024-03-26 18:01:1715.80 15.37 0.77%
ZI 2024-03-26 20:01:420.00 0.00 0.77%
2024-03-27

ZI 2024-03-27 04:01:3418.00 0.00 0.77%
ZI 2024-03-27 05:01:2017.98 13.99 0.77%
ZI 2024-03-27 06:01:4517.91 14.06 0.77%
ZI 2024-03-27 07:01:3016.75 14.60 0.77%
ZI 2024-03-27 08:01:4715.75 15.40 0.77%
ZI 2024-03-27 09:01:3715.61 15.53 0.77%
ZI 2024-03-27 10:01:4615.68 15.67 1.68%
ZI 2024-03-27 11:01:2615.77 15.76 2.19%
ZI 2024-03-27 12:02:0115.67 15.66 1.55%
ZI 2024-03-27 13:01:3115.73 15.72 2.00%
ZI 2024-03-27 14:01:4915.66 15.65 1.48%
ZI 2024-03-27 15:01:0515.61 15.60 1.23%
ZI 2024-03-27 16:01:1615.99 15.50 2.77%
ZI 2024-03-27 17:01:0315.99 15.50 2.79%
ZI 2024-03-27 18:01:3916.00 15.50 2.79%
ZI 2024-03-27 19:01:3416.00 15.50 2.77%
ZI 2024-03-27 20:01:470.00 0.00 2.77%
ZI 2024-03-27 22:05:550.00 0.00 2.79%
2024-03-28

ZI 2024-03-28 04:01:4818.00 0.00 2.79%
ZI 2024-03-28 05:01:2717.91 14.18 2.79%
ZI 2024-03-28 07:01:2516.05 15.45 2.79%
ZI 2024-03-28 08:01:5615.88 15.51 2.79%
ZI 2024-03-28 09:01:2415.88 15.47 2.79%
ZI 2024-03-28 10:01:3116.00 15.99 0.91%
ZI 2024-03-28 11:01:3315.90 15.89 0.26%
ZI 2024-03-28 12:01:5915.95 15.94 0.65%
ZI 2024-03-28 13:01:2215.91 15.90 0.39%
ZI 2024-03-28 13:33:00
ZoomInfo: Product Innovation Is Exciting, But Growth Is Lacking
ZI 2024-03-28 14:01:3815.99 15.98 0.84%
ZI 2024-03-28 15:01:2315.99 15.98 0.91%
ZI 2024-03-28 16:01:3916.25 15.84 1.17%
ZI 2024-03-28 17:01:2716.25 15.84 1.14%
ZI 2024-03-28 19:01:2816.25 15.84 1.17%
ZI 2024-03-28 20:01:230.00 0.00 1.17%
ZI 2024-03-28 21:06:590.00 0.00 1.14%
2024-04-01

ZI 2024-04-01 04:01:5316.33 15.98 1.14%
ZI 2024-04-01 05:01:4516.30 15.99 1.14%
ZI 2024-04-01 06:01:4016.30 16.01 1.14%
ZI 2024-04-01 07:01:2416.29 16.00 1.14%
ZI 2024-04-01 08:01:5716.28 16.01 1.14%
ZI 2024-04-01 09:01:3716.24 16.02 1.14%
ZI 2024-04-01 10:01:3716.35 16.34 1.96%
ZI 2024-04-01 11:01:3216.22 16.21 1.14%
ZI 2024-04-01 12:01:5116.03 16.02 -0.06%
ZI 2024-04-01 13:01:3016.08 16.07 0.25%
ZI 2024-04-01 14:01:5216.16 16.15 0.76%
ZI 2024-04-01 15:01:2116.05 16.04 0.13%
ZI 2024-04-01 16:01:4516.40 16.00 -185.17%
ZI 2024-04-01 17:01:1116.40 16.00 -183.09%
ZI 2024-04-01 19:01:3516.40 16.00 -185.17%
ZI 2024-04-01 20:01:350.00 0.00 -185.17%
ZI 2024-04-01 21:07:470.00 0.00 -183.09%
2024-04-02

ZI 2024-04-02 04:01:5318.00 15.36 -183.09%
ZI 2024-04-02 05:01:1817.35 15.36 -183.09%
ZI 2024-04-02 08:01:3915.99 15.65 -183.09%
ZI 2024-04-02 09:01:2015.94 15.74 -1.43%
ZI 2024-04-02 10:01:5515.82 15.81 -1.56%
ZI 2024-04-02 11:01:2315.71 15.70 -2.18%
ZI 2024-04-02 12:01:4815.79 15.78 -1.68%
ZI 2024-04-02 13:01:2915.89 15.88 -1.12%
ZI 2024-04-02 14:01:4515.80 15.79 -1.62%
ZI 2024-04-02 15:01:2315.79 15.78 -1.68%
ZI 2024-04-02 16:01:5416.00 15.50 -183.97%
ZI 2024-04-02 17:01:3216.00 15.50 -183.62%
ZI 2024-04-02 19:01:3216.00 15.50 -183.97%
ZI 2024-04-02 20:01:480.00 0.00 -183.97%
ZI 2024-04-02 21:09:450.00 0.00 -183.62%
2024-04-03

ZI 2024-04-03 05:01:1918.41 15.36 -183.62%
ZI 2024-04-03 07:01:3118.41 15.37 -183.62%
ZI 2024-04-03 08:01:5218.34 15.37 -183.62%
ZI 2024-04-03 10:01:4516.16 16.15 1.49%
ZI 2024-04-03 11:01:3415.99 15.98 0.37%
ZI 2024-04-03 12:01:3716.01 16.00 0.50%
ZI 2024-04-03 15:01:3616.09 16.08 1.06%
ZI 2024-04-03 16:01:4316.99 15.91 1.18%
ZI 2024-04-03 17:01:2616.99 15.91 1.19%
ZI 2024-04-03 19:01:3616.99 15.91 1.18%
ZI 2024-04-03 20:01:390.00 0.00 1.18%
ZI 2024-04-03 21:09:150.00 0.00 1.19%
2024-04-04

ZI 2024-04-04 04:01:5219.00 0.00 1.19%
ZI 2024-04-04 05:01:2416.95 16.15 1.19%
ZI 2024-04-04 07:01:3916.56 16.21 2.20%
ZI 2024-04-04 08:01:4316.39 16.19 2.20%
ZI 2024-04-04 09:01:3916.49 16.30 0.25%
ZI 2024-04-04 10:01:5316.14 16.13 0.06%
ZI 2024-04-04 11:01:3016.04 16.03 -0.50%
ZI 2024-04-04 12:01:4515.58 15.57 -3.45%
ZI 2024-04-04 13:01:2915.67 15.66 -2.83%
ZI 2024-04-04 14:01:4715.38 15.37 -4.71%
ZI 2024-04-04 15:01:3815.06 15.05 -6.72%
ZI 2024-04-04 16:02:0315.50 15.01 -190.45%
ZI 2024-04-04 17:01:3315.50 15.07 -188.09%
ZI 2024-04-04 19:01:3315.50 15.07 -190.45%
ZI 2024-04-04 20:01:480.00 0.00 -190.45%
ZI 2024-04-04 21:10:360.00 0.00 -188.09%
2024-04-05

ZI 2024-04-05 04:01:4719.00 13.66 -188.09%
ZI 2024-04-05 05:01:3215.49 14.80 -188.09%
ZI 2024-04-05 07:01:2915.37 15.06 1.36%
ZI 2024-04-05 08:01:5815.37 15.08 1.36%
ZI 2024-04-05 09:01:2915.13 15.03 -0.06%
ZI 2024-04-05 10:01:5215.04 15.03 -0.31%
ZI 2024-04-05 11:01:3515.10 15.09 0.06%
ZI 2024-04-05 12:01:4815.10 15.09 0.12%
ZI 2024-04-05 13:01:2515.21 15.20 0.81%
ZI 2024-04-05 14:01:5115.19 15.18 0.68%
ZI 2024-04-05 15:01:2515.33 15.32 1.55%
ZI 2024-04-05 16:01:5415.60 15.21 1.49%
ZI 2024-04-05 17:01:2415.50 15.21 1.49%
ZI 2024-04-05 19:01:4215.62 15.21 1.49%
ZI 2024-04-05 20:01:420.00 0.00 1.49%
2024-04-08

ZI 2024-04-08 04:01:5820.00 0.00 1.49%
ZI 2024-04-08 05:01:4115.61 15.01 1.49%
ZI 2024-04-08 07:01:3115.59 15.01 1.49%
ZI 2024-04-08 08:01:4515.59 15.21 1.49%
ZI 2024-04-08 09:02:1018.70 15.03 1.49%
ZI 2024-04-08 10:01:5715.47 15.46 0.87%
ZI 2024-04-08 11:01:3115.82 15.81 3.04%
ZI 2024-04-08 12:01:5815.71 15.70 2.42%
ZI 2024-04-08 13:01:2015.80 15.79 2.98%
ZI 2024-04-08 14:01:4515.83 15.82 3.10%
ZI 2024-04-08 15:01:1915.82 15.81 3.10%
ZI 2024-04-08 16:01:5915.97 15.50 3.23%
ZI 2024-04-08 17:01:2015.97 15.50 3.39%
ZI 2024-04-08 19:01:3615.97 15.50 3.23%
ZI 2024-04-08 20:01:430.00 0.00 3.23%
ZI 2024-04-08 21:10:470.00 0.00 3.39%
2024-04-09

ZI 2024-04-09 04:01:5619.00 0.00 3.39%
ZI 2024-04-09 05:01:3215.99 14.44 0.07%
ZI 2024-04-09 06:01:4015.99 15.50 0.07%
ZI 2024-04-09 08:01:5916.50 15.41 0.07%
ZI 2024-04-09 09:01:2816.50 15.42 0.07%
ZI 2024-04-09 10:01:4016.10 16.08 1.63%
ZI 2024-04-09 11:01:2216.10 16.09 1.63%
ZI 2024-04-09 12:01:4516.20 16.19 2.42%
ZI 2024-04-09 13:01:3016.13 16.12 1.89%
ZI 2024-04-09 15:01:4716.12 16.11 1.76%
ZI 2024-04-09 16:02:0716.24 15.91 2.55%
ZI 2024-04-09 17:01:2916.24 15.91 1.14%
ZI 2024-04-09 18:01:3816.24 15.38 1.14%
ZI 2024-04-09 19:01:5116.24 15.38 2.55%
ZI 2024-04-09 20:01:360.00 0.00 2.61%
ZI 2024-04-09 21:09:590.00 0.00 2.53%
2024-04-10

ZI 2024-04-10 04:02:0019.00 0.00 2.53%
ZI 2024-04-10 05:01:2516.58 14.00 2.53%
ZI 2024-04-10 07:01:2816.46 14.60 2.53%
ZI 2024-04-10 08:02:0416.23 15.52 0.00%
ZI 2024-04-10 09:01:2216.22 15.60 0.00%
ZI 2024-04-10 10:01:5315.85 15.84 -2.40%
ZI 2024-04-10 11:01:2415.91 15.90 -2.08%
ZI 2024-04-10 12:01:3415.81 15.80 -2.65%
ZI 2024-04-10 13:01:3915.82 15.81 -2.65%
ZI 2024-04-10 14:01:4115.73 15.72 -3.22%
ZI 2024-04-10 15:01:2115.61 15.60 -3.91%
ZI 2024-04-10 16:01:5016.01 15.66 -3.41%
ZI 2024-04-10 17:01:2216.01 15.66 -3.33%
ZI 2024-04-10 18:01:3016.51 15.66 -3.33%
ZI 2024-04-10 19:01:3316.51 15.66 -3.41%
ZI 2024-04-10 20:01:420.00 0.00 -3.60%
ZI 2024-04-10 21:08:350.00 0.00 -3.51%
2024-04-11

ZI 2024-04-11 04:02:0019.00 0.00 -3.51%
ZI 2024-04-11 05:01:3818.01 15.01 -3.51%
ZI 2024-04-11 06:01:3718.00 15.01 -3.51%
ZI 2024-04-11 07:01:2716.08 15.39 -3.51%
ZI 2024-04-11 08:01:5518.00 15.41 -3.51%
ZI 2024-04-11 09:01:2218.00 15.66 -3.51%
ZI 2024-04-11 10:01:4415.87 15.86 1.05%
ZI 2024-04-11 11:01:2015.77 15.76 0.43%
ZI 2024-04-11 12:01:4515.77 15.76 0.49%
ZI 2024-04-11 13:01:2415.88 15.87 1.17%
ZI 2024-04-11 14:01:4416.03 16.02 2.03%
ZI 2024-04-11 15:01:2916.20 16.19 3.14%
ZI 2024-04-11 16:01:3416.50 15.63 3.51%
ZI 2024-04-11 17:01:3216.50 15.63 3.63%
ZI 2024-04-11 18:01:4516.50 15.63 4.21%
ZI 2024-04-11 19:01:3316.31 15.63 4.07%
ZI 2024-04-11 20:01:540.00 0.00 4.07%
ZI 2024-04-11 21:09:130.00 0.00 4.21%
2024-04-12

ZI 2024-04-12 04:01:5719.80 15.00 4.21%
ZI 2024-04-12 05:01:3916.68 15.00 4.21%
ZI 2024-04-12 07:01:2816.29 15.67 4.21%
ZI 2024-04-12 08:01:1717.69 15.67 4.21%
ZI 2024-04-12 09:01:0216.25 15.67 4.21%
ZI 2024-04-12 10:02:0516.12 16.11 -0.96%
ZI 2024-04-12 11:01:3416.32 16.31 0.38%
ZI 2024-04-12 13:01:1716.12 16.11 -0.89%
ZI 2024-04-12 14:01:3915.85 15.84 -2.61%
ZI 2024-04-12 15:01:2215.77 15.76 -3.12%
ZI 2024-04-12 16:01:5916.15 15.94 -2.29%
ZI 2024-04-12 17:01:3616.15 15.65 -2.58%
ZI 2024-04-12 18:01:3916.50 15.65 -2.58%
ZI 2024-04-12 19:01:4716.50 15.65 -2.74%
ZI 2024-04-12 20:01:400.00 0.00 -2.74%
ZI 2024-04-12 21:07:310.00 0.00 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.