investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZI: ZoomInfo Technologies Inc. - Class A Common Stock

+ SaaS, Database



Clear duplicates of prices



2024-06-27
ZI 2024-06-27 07:03:0012.55 12.35 -1.70%
ZI 2024-06-27 08:03:2512.54 12.37 -1.78%
ZI 2024-06-27 09:03:0612.60 12.52 -0.24%
ZI 2024-06-27 10:03:0912.75 12.74 1.30%
ZI 2024-06-27 11:03:0512.84 12.83 2.02%
ZI 2024-06-27 12:03:0712.88 12.87 2.43%
ZI 2024-06-27 13:03:0212.79 12.78 1.70%
ZI 2024-06-27 14:03:1512.68 12.67 0.73%
ZI 2024-06-27 15:03:0312.58 12.57 -0.08%
ZI 2024-06-27 16:03:0912.55 12.46 -0.89%
ZI 2024-06-27 17:03:0812.86 12.46 -0.87%
ZI 2024-06-27 18:03:1112.86 12.36 -0.87%
ZI 2024-06-27 19:03:2612.86 12.50 0.16%
ZI 2024-06-27 20:03:260.00 0.00 1.38%
ZI 2024-06-27 22:06:400.00 0.00 1.35%
2024-06-28
ZI 2024-06-28 04:03:1512.55 12.45 1.35%
ZI 2024-06-28 06:03:1712.60 12.58 0.40%
ZI 2024-06-28 07:03:0512.70 12.60 0.79%
ZI 2024-06-28 08:03:1212.70 12.60 1.51%
ZI 2024-06-28 09:03:0112.68 12.60 1.19%
ZI 2024-06-28 10:03:1612.62 12.61 0.95%
ZI 2024-06-28 11:03:0512.54 12.53 0.32%
ZI 2024-06-28 12:03:1812.73 12.72 1.75%
ZI 2024-06-28 13:03:0412.68 12.67 1.43%
ZI 2024-06-28 14:03:1012.66 12.65 1.19%
ZI 2024-06-28 15:03:0512.71 12.70 1.67%
ZI 2024-06-28 16:03:1412.80 12.70 2.15%
ZI 2024-06-28 17:03:0813.00 12.31 2.16%
ZI 2024-06-28 19:03:2013.90 12.31 2.15%
ZI 2024-06-28 20:03:470.00 0.00 2.15%
ZI 2024-06-28 22:06:510.00 0.00 2.16%
2024-07-01
ZI 2024-07-01 04:03:3512.80 12.70 2.16%
ZI 2024-07-01 07:03:1412.80 12.72 0.16%
ZI 2024-07-01 08:03:2212.85 12.78 0.24%
ZI 2024-07-01 09:03:1812.89 12.82 0.64%
ZI 2024-07-01 10:04:2312.74 12.73 -0.32%
ZI 2024-07-01 11:03:0812.67 12.66 -0.88%
ZI 2024-07-01 12:03:1212.64 12.63 -1.04%
ZI 2024-07-01 13:03:1212.57 12.56 -1.68%
ZI 2024-07-01 14:03:1512.75 12.74 -0.24%
ZI 2024-07-01 15:03:0512.61 12.60 -1.28%
ZI 2024-07-01 16:03:1212.70 12.63 -0.72%
ZI 2024-07-01 17:03:0012.71 12.63 -0.70%
ZI 2024-07-01 18:03:1413.50 12.60 -0.70%
ZI 2024-07-01 19:03:2013.50 12.56 -0.72%
ZI 2024-07-01 20:03:430.00 0.00 -0.72%
ZI 2024-07-01 21:13:240.00 0.00 -0.70%
2024-07-02
ZI 2024-07-02 04:03:1512.70 12.60 -0.70%
ZI 2024-07-02 07:03:2112.70 12.60 -0.23%
ZI 2024-07-02 10:04:3112.62 12.61 -0.47%
ZI 2024-07-02 11:03:0712.46 12.45 -1.72%
ZI 2024-07-02 12:03:1712.39 12.38 -2.35%
ZI 2024-07-02 13:03:0612.29 12.28 -3.05%
ZI 2024-07-02 14:03:1512.20 12.19 -3.76%
ZI 2024-07-02 15:03:0012.21 12.20 -3.76%
ZI 2024-07-02 16:03:1812.29 12.20 -3.37%
ZI 2024-07-02 17:03:0812.29 12.20 -3.39%
ZI 2024-07-02 18:03:1412.93 11.99 -3.39%
ZI 2024-07-02 19:03:2312.93 11.99 -3.37%
ZI 2024-07-02 20:04:010.00 0.00 -3.37%
ZI 2024-07-02 21:14:580.00 0.00 -3.39%
2024-07-03
ZI 2024-07-03 10:03:1512.02 12.01 -1.81%
ZI 2024-07-03 11:03:0912.26 12.25 0.08%
ZI 2024-07-03 12:03:1712.16 12.15 -0.79%
ZI 2024-07-03 13:03:0912.30 12.20 0.00%
ZI 2024-07-03 14:03:1512.30 12.20 -0.33%
ZI 2024-07-03 17:03:080.00 0.00 -0.33%
ZI 2024-07-03 19:03:230.00 0.00 -0.32%
ZI 2024-07-03 21:13:320.00 0.00 -0.33%
2024-07-05
ZI 2024-07-05 04:03:1712.30 12.20 -0.33%
ZI 2024-07-05 08:03:5812.29 12.20 0.24%
ZI 2024-07-05 09:03:5212.28 12.20 0.24%
ZI 2024-07-05 10:04:4012.23 12.22 -0.24%
ZI 2024-07-05 13:03:0712.21 12.20 -0.33%
ZI 2024-07-05 14:03:0812.29 12.28 0.24%
ZI 2024-07-05 15:03:0512.24 12.23 -0.16%
ZI 2024-07-05 16:03:1712.30 12.24 0.16%
ZI 2024-07-05 17:03:0713.00 12.09 0.16%
ZI 2024-07-05 20:04:060.00 0.00 0.16%
2024-07-08
ZI 2024-07-08 04:03:1412.30 12.20 0.16%
ZI 2024-07-08 08:03:5812.34 12.25 0.24%
ZI 2024-07-08 09:03:1512.35 12.25 0.24%
ZI 2024-07-08 10:05:0112.23 12.22 -0.41%
ZI 2024-07-08 11:03:0212.08 12.07 -1.63%
ZI 2024-07-08 12:03:1512.00 11.99 -2.29%
ZI 2024-07-08 13:03:1412.07 12.06 -1.71%
ZI 2024-07-08 14:03:1011.88 11.87 -3.18%
ZI 2024-07-08 15:03:0411.85 11.84 -3.43%
ZI 2024-07-08 16:03:1711.95 11.85 -3.02%
ZI 2024-07-08 17:03:0811.93 11.80 -2.69%
ZI 2024-07-08 18:03:1011.91 11.90 -2.93%
ZI 2024-07-08 19:03:2211.91 11.80 -2.93%
ZI 2024-07-08 20:03:530.00 0.00 -2.77%
2024-07-09
ZI 2024-07-09 04:03:1811.95 11.85 -2.77%
ZI 2024-07-09 05:03:1111.95 11.90 0.41%
ZI 2024-07-09 08:03:5211.95 11.90 0.24%
ZI 2024-07-09 10:03:4911.71 11.70 -1.55%
ZI 2024-07-09 11:03:3911.63 11.62 -2.20%
ZI 2024-07-09 12:03:3911.74 11.73 -1.30%
ZI 2024-07-09 13:08:2812.20 12.19 2.44%
ZI 2024-07-09 14:05:5012.09 12.08 1.55%
ZI 2024-07-09 15:03:3012.35 12.34 3.67%
ZI 2024-07-09 16:03:5712.55 12.47 4.73%
ZI 2024-07-09 17:03:5412.85 12.03 5.88%
ZI 2024-07-09 18:03:3612.62 12.30 5.88%
ZI 2024-07-09 19:08:5812.63 12.03 5.70%
ZI 2024-07-09 20:03:320.00 0.00 5.70%
ZI 2024-07-09 21:17:470.00 0.00 5.88%
2024-07-10
ZI 2024-07-10 04:04:0113.50 0.00 5.88%
ZI 2024-07-10 05:03:3712.55 12.45 0.59%
ZI 2024-07-10 09:03:3712.55 12.50 0.25%
ZI 2024-07-10 10:03:3712.02 12.01 -3.78%
ZI 2024-07-10 11:03:2811.72 11.71 -6.39%
ZI 2024-07-10 12:03:4811.66 11.65 -6.81%
ZI 2024-07-10 13:03:3911.71 11.70 -6.39%
ZI 2024-07-10 14:04:2511.65 11.64 -6.97%
ZI 2024-07-10 15:03:1411.43 11.42 -8.74%
ZI 2024-07-10 16:03:5711.54 11.45 -8.49%
ZI 2024-07-10 17:03:4911.52 11.45 -8.10%
ZI 2024-07-10 18:03:4211.57 11.45 -8.10%
ZI 2024-07-10 19:17:3911.57 11.45 -8.49%
ZI 2024-07-10 20:04:380.00 0.00 -8.49%
ZI 2024-07-10 21:10:370.00 0.00 -8.10%
2024-07-11
ZI 2024-07-11 04:04:4911.55 11.45 0.32%
ZI 2024-07-11 05:03:4511.55 11.46 0.32%
ZI 2024-07-11 07:03:4211.55 11.45 0.16%
ZI 2024-07-11 08:04:1911.54 11.45 0.16%
ZI 2024-07-11 09:04:0411.60 11.55 0.72%
ZI 2024-07-11 10:04:3111.79 11.78 2.65%
ZI 2024-07-11 11:04:0411.70 11.69 1.92%
ZI 2024-07-11 12:04:3511.65 11.64 1.44%
ZI 2024-07-11 13:03:5711.72 11.71 2.00%
ZI 2024-07-11 14:05:0811.65 11.64 1.52%
ZI 2024-07-11 15:04:0311.81 11.80 2.73%
ZI 2024-07-11 16:04:5111.90 11.80 3.37%
ZI 2024-07-11 17:03:5911.88 11.57 3.66%
ZI 2024-07-11 20:03:260.00 0.00 3.37%
ZI 2024-07-11 22:08:150.00 0.00 3.66%
2024-07-12
ZI 2024-07-12 04:03:2311.90 11.80 3.66%
ZI 2024-07-12 05:02:5311.95 11.90 0.17%
ZI 2024-07-12 06:03:2511.95 11.90 0.26%
ZI 2024-07-12 08:03:3211.95 11.90 0.17%
ZI 2024-07-12 09:02:5011.94 11.90 0.17%
ZI 2024-07-12 10:03:2211.71 11.70 -1.40%
ZI 2024-07-12 11:02:5511.79 11.78 -0.79%
ZI 2024-07-12 12:03:2011.86 11.85 -0.17%
ZI 2024-07-12 13:02:5411.76 11.75 -1.05%
ZI 2024-07-12 14:03:2811.81 11.80 -0.70%
ZI 2024-07-12 16:03:2411.75 11.68 -1.75%
ZI 2024-07-12 17:02:5511.74 11.65 -1.68%
ZI 2024-07-12 18:03:2111.80 11.74 -0.76%
ZI 2024-07-12 19:03:0511.80 11.74 -0.79%
ZI 2024-07-12 20:03:240.00 0.00 -1.13%
ZI 2024-07-12 21:12:360.00 0.00 -1.09%
2024-07-15
ZI 2024-07-15 04:03:3013.90 11.69 -1.09%
ZI 2024-07-15 05:02:4411.80 11.70 0.25%
ZI 2024-07-15 07:02:4311.85 11.75 0.67%
ZI 2024-07-15 08:03:3411.89 11.80 1.43%
ZI 2024-07-15 09:02:4411.83 11.75 0.67%
ZI 2024-07-15 10:03:3711.77 11.76 0.42%
ZI 2024-07-15 11:02:4211.78 11.77 0.42%
ZI 2024-07-15 12:03:3111.73 11.72 0.00%
ZI 2024-07-15 13:02:4311.62 11.61 -0.93%
ZI 2024-07-15 14:03:3111.52 11.51 -1.68%
ZI 2024-07-15 15:02:4111.51 11.50 -1.77%
ZI 2024-07-15 16:03:2711.55 11.45 -1.85%
ZI 2024-07-15 17:02:4111.55 11.49 -1.54%
ZI 2024-07-15 18:03:3411.52 11.47 -1.96%
ZI 2024-07-15 19:02:5811.55 11.45 -1.43%
ZI 2024-07-15 20:03:350.00 0.00 -1.60%
ZI 2024-07-15 21:11:070.00 0.00 -1.62%
2024-07-16
ZI 2024-07-16 04:03:2811.55 11.45 -1.62%
ZI 2024-07-16 05:02:5311.70 11.60 1.62%
ZI 2024-07-16 08:03:2411.65 11.56 0.85%
ZI 2024-07-16 09:02:4911.57 11.50 0.60%
ZI 2024-07-16 10:03:3411.81 11.80 2.65%
ZI 2024-07-16 11:02:4911.73 11.72 1.88%
ZI 2024-07-16 12:03:3411.70 11.69 1.62%
ZI 2024-07-16 13:02:4811.69 11.68 1.62%
ZI 2024-07-16 14:03:3411.75 11.74 2.13%
ZI 2024-07-16 15:02:4511.82 11.81 2.65%
ZI 2024-07-16 16:03:2812.00 11.90 3.92%
ZI 2024-07-16 17:02:5412.00 11.60 3.57%
ZI 2024-07-16 18:03:3711.95 11.63 3.74%
ZI 2024-07-16 19:03:0811.95 11.60 3.67%
ZI 2024-07-16 20:03:330.00 0.00 3.67%
ZI 2024-07-16 21:10:110.00 0.00 3.74%
2024-07-17
ZI 2024-07-17 04:03:3611.90 11.80 -0.96%
ZI 2024-07-17 05:02:5311.90 11.81 -0.96%
ZI 2024-07-17 06:03:3111.90 11.81 -0.78%
ZI 2024-07-17 08:03:3311.90 11.80 -1.13%
ZI 2024-07-17 09:02:5111.81 11.80 -1.30%
ZI 2024-07-17 10:03:3412.01 12.00 0.43%
ZI 2024-07-17 12:03:3311.95 11.94 -0.09%
ZI 2024-07-17 13:03:0711.90 11.89 -0.61%
ZI 2024-07-17 15:02:5511.89 11.88 -0.61%
ZI 2024-07-17 16:03:2712.10 12.00 0.52%
ZI 2024-07-17 17:02:4712.15 11.97 0.42%
ZI 2024-07-17 18:03:2912.15 11.70 1.42%
ZI 2024-07-17 19:03:0312.15 11.70 1.48%
ZI 2024-07-17 20:03:320.00 0.00 1.48%
ZI 2024-07-17 22:09:270.00 0.00 1.42%
2024-07-18
ZI 2024-07-18 04:03:2912.10 12.00 0.59%
ZI 2024-07-18 05:05:1012.14 12.05 0.67%
ZI 2024-07-18 06:07:5812.15 12.05 0.67%
ZI 2024-07-18 07:02:5612.15 12.05 0.50%
ZI 2024-07-18 08:03:2212.13 12.05 0.00%
ZI 2024-07-18 09:03:0312.10 12.00 0.25%
ZI 2024-07-18 10:03:2412.05 12.04 0.25%
ZI 2024-07-18 12:03:2011.79 11.78 -2.01%
ZI 2024-07-18 13:03:0111.87 11.86 -1.25%
ZI 2024-07-18 14:03:2511.67 11.66 -2.93%
ZI 2024-07-18 15:03:0211.50 11.49 -4.43%
ZI 2024-07-18 16:03:2611.55 11.45 -4.18%
ZI 2024-07-18 17:03:0311.89 11.52 -3.49%
ZI 2024-07-18 18:03:2311.89 11.52 -3.41%
ZI 2024-07-18 19:03:1111.89 11.41 -4.18%
ZI 2024-07-18 20:03:230.00 0.00 -4.18%
ZI 2024-07-18 22:08:560.00 0.00 -4.16%
2024-07-19
ZI 2024-07-19 05:03:0813.02 10.29 -4.16%
ZI 2024-07-19 06:03:1812.70 10.29 -4.16%
ZI 2024-07-19 07:03:0211.65 11.55 -4.16%
ZI 2024-07-19 08:03:1711.58 11.50 0.17%
ZI 2024-07-19 09:03:0411.60 11.50 0.17%
ZI 2024-07-19 10:03:1911.45 11.44 -0.58%
ZI 2024-07-19 11:03:1011.47 11.46 -0.50%
ZI 2024-07-19 12:03:1411.42 11.41 -0.92%
ZI 2024-07-19 13:03:1111.39 11.38 -1.16%
ZI 2024-07-19 14:03:1811.43 11.42 -0.75%
ZI 2024-07-19 15:03:0811.33 11.32 -1.66%
ZI 2024-07-19 16:03:1211.50 11.40 -0.25%
ZI 2024-07-19 17:03:0311.87 11.30 -0.26%
ZI 2024-07-19 19:03:2111.87 11.30 -0.25%
ZI 2024-07-19 20:03:170.00 0.00 -0.25%
ZI 2024-07-19 21:14:160.00 0.00 -0.26%
2024-07-22
ZI 2024-07-22 04:03:2111.50 11.40 -0.26%
ZI 2024-07-22 06:03:2511.70 11.60 1.74%
ZI 2024-07-22 08:03:2611.60 11.57 0.69%
ZI 2024-07-22 09:02:5711.65 11.56 1.65%
ZI 2024-07-22 10:03:2711.27 11.26 -1.56%
ZI 2024-07-22 11:03:0211.32 11.31 -1.22%
ZI 2024-07-22 12:03:2511.18 11.17 -2.43%
ZI 2024-07-22 13:02:5011.30 11.29 -1.30%
ZI 2024-07-22 14:03:2211.34 11.33 -0.95%
ZI 2024-07-22 15:02:5711.41 11.40 -0.43%
ZI 2024-07-22 16:03:2411.55 11.46 0.52%
ZI 2024-07-22 18:03:2011.54 11.23 0.52%
ZI 2024-07-22 19:03:0711.81 11.23 0.78%
ZI 2024-07-22 20:03:240.00 0.00 0.78%
ZI 2024-07-22 21:16:410.00 0.00 0.79%
2024-07-23
ZI 2024-07-23 05:02:5711.55 11.45 0.79%
ZI 2024-07-23 07:03:0211.55 11.45 0.09%
ZI 2024-07-23 08:03:2311.52 11.45 0.00%
ZI 2024-07-23 09:02:5911.46 11.42 -0.26%
ZI 2024-07-23 10:03:2311.46 11.44 -0.61%
ZI 2024-07-23 11:03:0311.44 11.43 -0.61%
ZI 2024-07-23 12:03:2111.51 11.50 -0.09%
ZI 2024-07-23 13:03:0011.54 11.53 0.26%
ZI 2024-07-23 14:03:2211.56 11.55 0.35%
ZI 2024-07-23 15:03:0211.55 11.54 0.35%
ZI 2024-07-23 16:03:2011.70 11.60 1.22%
ZI 2024-07-23 17:03:0011.75 11.40 1.65%
ZI 2024-07-23 18:03:1711.70 11.40 1.65%
ZI 2024-07-23 19:03:1011.70 11.40 -0.87%
ZI 2024-07-23 20:03:180.00 0.00 -0.87%
2024-07-24
ZI 2024-07-24 04:03:2011.75 11.65 -0.87%
ZI 2024-07-24 05:03:0311.70 11.60 0.00%
ZI 2024-07-24 08:03:2111.64 11.60 0.00%
ZI 2024-07-24 09:03:0511.58 11.55 -0.43%
ZI 2024-07-24 10:03:2411.50 11.49 -1.39%
ZI 2024-07-24 11:03:1411.39 11.38 -2.35%
ZI 2024-07-24 12:03:2611.35 11.34 -2.61%
ZI 2024-07-24 13:03:0611.24 11.23 -3.65%
ZI 2024-07-24 14:03:2511.27 11.26 -3.30%
ZI 2024-07-24 15:03:0311.21 11.20 -3.91%
ZI 2024-07-24 16:03:3211.10 11.01 -5.30%
ZI 2024-07-24 17:03:0711.45 11.05 -5.06%
ZI 2024-07-24 18:03:1911.45 11.08 -5.06%
ZI 2024-07-24 19:03:2111.45 11.05 -5.13%
ZI 2024-07-24 20:03:230.00 0.00 -5.13%
ZI 2024-07-24 22:08:370.00 0.00 -5.06%
2024-07-25
ZI 2024-07-25 04:03:2911.15 11.05 -5.06%
ZI 2024-07-25 05:03:0311.15 11.05 0.09%
ZI 2024-07-25 07:02:5811.10 11.00 0.09%
ZI 2024-07-25 08:03:3011.10 11.00 0.00%
ZI 2024-07-25 10:03:2511.06 11.05 0.09%
ZI 2024-07-25 11:03:0911.16 11.15 0.94%
ZI 2024-07-25 12:03:2411.20 11.19 1.37%
ZI 2024-07-25 13:03:0211.41 11.40 3.09%
ZI 2024-07-25 14:03:2111.45 11.44 3.52%
ZI 2024-07-25 15:03:0011.36 11.35 2.75%
ZI 2024-07-25 16:03:2511.35 11.25 2.32%
ZI 2024-07-25 17:03:0211.53 11.05 2.45%
ZI 2024-07-25 18:03:2311.44 11.05 2.45%
ZI 2024-07-25 19:03:1111.53 11.05 2.32%
ZI 2024-07-25 20:03:220.00 0.00 2.32%
ZI 2024-07-25 22:09:410.00 0.00 2.45%
2024-07-26
ZI 2024-07-26 04:03:2211.35 11.25 2.45%
ZI 2024-07-26 05:03:0611.60 11.50 2.17%
ZI 2024-07-26 07:03:0811.60 11.50 2.54%
ZI 2024-07-26 08:03:1811.50 11.41 0.91%
ZI 2024-07-26 09:03:0311.48 11.40 1.45%
ZI 2024-07-26 10:03:2411.48 11.47 1.45%
ZI 2024-07-26 11:03:0311.39 11.38 0.63%
ZI 2024-07-26 12:03:1811.45 11.44 1.18%
ZI 2024-07-26 13:03:0411.39 11.38 0.63%
ZI 2024-07-26 14:03:1811.49 11.48 1.54%
ZI 2024-07-26 15:03:0211.47 11.46 1.36%
ZI 2024-07-26 16:03:2011.65 11.55 2.54%
ZI 2024-07-26 17:03:0111.69 11.20 2.48%
ZI 2024-07-26 19:03:1711.69 11.20 2.54%
ZI 2024-07-26 20:03:250.00 0.00 2.54%
ZI 2024-07-26 21:16:510.00 0.00 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.