investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZI: ZoomInfo Technologies Inc. - Class A Common Stock

+ SaaS, Database



Clear duplicates of prices



2025-04-09
ZI 2025-04-09 04:01:070.00 0.00 -4.51%
ZI 2025-04-09 05:00:487.86 6.75 -4.51%
ZI 2025-04-09 06:01:067.77 7.10 -4.51%
ZI 2025-04-09 08:01:087.77 7.16 -2.96%
ZI 2025-04-09 09:00:537.49 7.10 -0.90%
ZI 2025-04-09 10:01:087.36 7.35 -0.64%
ZI 2025-04-09 11:00:457.24 7.23 -2.19%
ZI 2025-04-09 12:01:357.18 7.17 -3.09%
ZI 2025-04-09 13:00:517.32 7.31 -1.29%
ZI 2025-04-09 14:01:058.43 8.40 12.89%
ZI 2025-04-09 15:00:538.40 8.39 12.63%
ZI 2025-04-09 16:01:109.00 8.56 14.95%
ZI 2025-04-09 17:00:509.00 8.40 15.52%
ZI 2025-04-09 20:01:050.00 0.00 13.50%
2025-04-10
ZI 2025-04-10 05:00:569.50 6.32 13.50%
ZI 2025-04-10 06:01:119.50 7.09 13.50%
ZI 2025-04-10 07:00:538.91 7.41 13.50%
ZI 2025-04-10 08:01:099.00 8.11 13.50%
ZI 2025-04-10 09:00:548.45 8.11 13.50%
ZI 2025-04-10 10:01:177.96 7.95 -8.10%
ZI 2025-04-10 11:01:027.89 7.88 -9.18%
ZI 2025-04-10 12:01:127.77 7.76 -10.66%
ZI 2025-04-10 13:01:007.78 7.77 -10.66%
ZI 2025-04-10 14:01:147.87 7.86 -9.45%
ZI 2025-04-10 15:00:537.86 7.85 -9.58%
ZI 2025-04-10 16:01:088.14 7.78 -9.72%
ZI 2025-04-10 17:00:538.14 7.78 -8.41%
ZI 2025-04-10 20:01:110.00 0.00 -8.41%
2025-04-11
ZI 2025-04-11 05:00:528.62 7.04 -8.41%
ZI 2025-04-11 06:01:108.65 7.14 -8.41%
ZI 2025-04-11 07:01:008.39 7.14 -8.41%
ZI 2025-04-11 08:01:047.92 7.78 -8.41%
ZI 2025-04-11 09:00:587.92 7.80 -8.41%
ZI 2025-04-11 10:01:157.85 7.84 0.00%
ZI 2025-04-11 11:00:567.77 7.76 -0.58%
ZI 2025-04-11 12:01:137.79 7.78 -0.58%
ZI 2025-04-11 13:00:537.91 7.90 0.82%
ZI 2025-04-11 14:01:107.99 7.98 1.75%
ZI 2025-04-11 15:00:537.96 7.95 1.29%
ZI 2025-04-11 16:01:108.12 7.79 1.17%
ZI 2025-04-11 17:00:488.39 7.79 1.28%
ZI 2025-04-11 20:01:070.00 0.00 1.28%
2025-04-13
ZI 2025-04-13 09:50:00
ZoomInfo Technologies: Rating Upgrade As Things Are Progressing Better Than Expected
2025-04-14
ZI 2025-04-14 05:00:529.11 7.23 1.28%
ZI 2025-04-14 06:01:089.11 7.60 1.28%
ZI 2025-04-14 07:00:468.39 7.60 1.28%
ZI 2025-04-14 08:01:108.39 8.01 1.28%
ZI 2025-04-14 10:01:118.02 8.00 1.02%
ZI 2025-04-14 11:00:548.13 8.12 2.55%
ZI 2025-04-14 12:01:087.99 7.98 0.77%
ZI 2025-04-14 13:00:558.01 8.00 1.15%
ZI 2025-04-14 14:01:077.99 7.98 0.77%
ZI 2025-04-14 15:00:538.05 8.04 1.40%
ZI 2025-04-14 16:01:038.05 7.98 1.15%
ZI 2025-04-14 17:00:508.05 7.98 1.13%
ZI 2025-04-14 18:01:077.99 7.96 0.63%
ZI 2025-04-14 19:00:518.05 7.96 0.63%
ZI 2025-04-14 20:01:010.00 0.00 0.63%
2025-04-15
ZI 2025-04-15 04:01:070.00 8.00 0.63%
ZI 2025-04-15 05:00:489.15 8.00 0.63%
ZI 2025-04-15 06:01:079.15 8.00 0.25%
ZI 2025-04-15 07:00:578.39 8.00 0.25%
ZI 2025-04-15 08:01:118.39 7.10 0.00%
ZI 2025-04-15 09:00:508.01 7.76 0.00%
ZI 2025-04-15 10:01:118.32 8.31 4.04%
ZI 2025-04-15 11:00:568.29 8.28 3.53%
ZI 2025-04-15 12:01:088.28 8.27 3.53%
ZI 2025-04-15 13:00:548.19 8.18 2.40%
ZI 2025-04-15 14:01:058.09 8.08 1.13%
ZI 2025-04-15 15:00:498.11 8.10 1.39%
ZI 2025-04-15 16:01:048.11 8.07 1.01%
ZI 2025-04-15 17:00:578.11 8.07 1.00%
ZI 2025-04-15 18:01:038.11 8.00 0.75%
ZI 2025-04-15 20:01:010.00 0.00 0.75%
2025-04-16
ZI 2025-04-16 05:00:488.34 6.91 0.75%
ZI 2025-04-16 06:01:078.40 6.91 0.75%
ZI 2025-04-16 08:01:068.39 6.82 0.75%
ZI 2025-04-16 09:00:508.70 6.82 0.75%
ZI 2025-04-16 10:01:098.14 8.12 0.63%
ZI 2025-04-16 11:00:518.15 8.14 0.75%
ZI 2025-04-16 12:01:078.06 8.05 -0.38%
ZI 2025-04-16 13:00:468.04 8.03 -0.50%
ZI 2025-04-16 14:01:017.94 7.93 -1.63%
ZI 2025-04-16 15:00:507.87 7.86 -2.63%
ZI 2025-04-16 16:01:028.01 7.97 -1.13%
ZI 2025-04-16 17:00:498.03 7.95 -1.11%
ZI 2025-04-16 20:01:050.00 0.00 -1.11%
2025-04-17
ZI 2025-04-17 05:00:529.29 8.01 -1.11%
ZI 2025-04-17 07:00:518.70 6.96 -1.11%
ZI 2025-04-17 08:01:028.33 7.78 -1.11%
ZI 2025-04-17 09:00:488.70 7.78 -1.11%
ZI 2025-04-17 10:01:078.00 7.99 0.00%
ZI 2025-04-17 11:00:497.85 7.84 -1.86%
ZI 2025-04-17 12:01:037.88 7.87 -1.36%
ZI 2025-04-17 13:00:477.93 7.92 -0.87%
ZI 2025-04-17 14:01:037.94 7.93 -0.74%
ZI 2025-04-17 16:01:048.05 7.97 0.25%
ZI 2025-04-17 20:01:040.00 0.00 0.00%
2025-04-21
ZI 2025-04-21 05:00:499.02 6.77 0.00%
ZI 2025-04-21 07:00:438.70 7.30 0.00%
ZI 2025-04-21 08:01:118.04 7.46 0.00%
ZI 2025-04-21 09:00:507.91 7.80 -1.50%
ZI 2025-04-21 10:01:077.69 7.68 -4.13%
ZI 2025-04-21 11:00:547.58 7.57 -5.38%
ZI 2025-04-21 12:01:077.56 7.55 -5.76%
ZI 2025-04-21 13:00:517.61 7.60 -5.01%
ZI 2025-04-21 14:01:087.58 7.57 -5.38%
ZI 2025-04-21 15:00:557.55 7.54 -5.88%
ZI 2025-04-21 16:01:097.68 7.66 -4.26%
ZI 2025-04-21 17:00:497.68 7.62 -4.37%
ZI 2025-04-21 20:01:040.00 0.00 -4.37%
2025-04-22
ZI 2025-04-22 05:00:528.12 6.50 -4.37%
ZI 2025-04-22 06:01:078.12 7.10 -4.37%
ZI 2025-04-22 07:00:558.05 7.30 -4.37%
ZI 2025-04-22 08:01:118.05 7.46 -4.37%
ZI 2025-04-22 10:01:107.69 7.67 0.12%
ZI 2025-04-22 11:00:547.58 7.57 -1.12%
ZI 2025-04-22 12:01:087.78 7.77 1.37%
ZI 2025-04-22 13:00:587.89 7.88 2.75%
ZI 2025-04-22 14:01:117.83 7.82 2.00%
ZI 2025-04-22 15:00:537.88 7.87 2.62%
ZI 2025-04-22 16:01:028.05 7.92 3.37%
ZI 2025-04-22 17:00:538.02 7.92 3.52%
ZI 2025-04-22 18:01:098.05 7.92 3.52%
ZI 2025-04-22 19:00:598.70 7.92 4.95%
ZI 2025-04-22 20:01:140.00 0.00 5.35%
2025-04-23
ZI 2025-04-23 04:01:140.00 7.98 5.35%
ZI 2025-04-23 05:00:589.71 8.10 2.09%
ZI 2025-04-23 06:01:168.87 7.16 2.09%
ZI 2025-04-23 07:00:578.39 8.05 2.09%
ZI 2025-04-23 08:01:098.39 8.20 3.39%
ZI 2025-04-23 09:00:568.39 8.06 2.35%
ZI 2025-04-23 10:01:148.56 8.54 7.82%
ZI 2025-04-23 11:00:518.38 8.37 5.74%
ZI 2025-04-23 12:01:158.18 8.17 3.13%
ZI 2025-04-23 13:00:568.19 8.18 3.13%
ZI 2025-04-23 14:01:158.27 8.26 4.30%
ZI 2025-04-23 15:00:588.21 8.20 3.52%
ZI 2025-04-23 16:01:178.24 8.17 3.78%
ZI 2025-04-23 17:00:518.33 8.17 3.78%
ZI 2025-04-23 20:01:060.00 0.00 3.78%
2025-04-24
ZI 2025-04-24 05:00:478.55 7.08 3.78%
ZI 2025-04-24 06:01:108.55 7.10 3.78%
ZI 2025-04-24 07:00:548.55 7.51 3.78%
ZI 2025-04-24 08:01:098.70 7.30 3.78%
ZI 2025-04-24 10:01:108.50 8.49 3.27%
ZI 2025-04-24 11:00:588.52 8.51 3.65%
ZI 2025-04-24 12:01:088.50 8.49 3.27%
ZI 2025-04-24 13:00:558.59 8.58 4.53%
ZI 2025-04-24 14:01:078.63 8.62 5.04%
ZI 2025-04-24 15:00:528.72 8.71 6.17%
ZI 2025-04-24 16:01:098.76 8.71 6.30%
ZI 2025-04-24 17:01:028.76 8.71 6.08%
ZI 2025-04-24 19:00:498.76 8.56 6.08%
ZI 2025-04-24 20:01:070.00 0.00 6.08%
2025-04-25
ZI 2025-04-25 04:01:160.00 8.60 6.08%
ZI 2025-04-25 05:00:5310.03 7.70 6.08%
ZI 2025-04-25 07:00:578.74 8.00 6.08%
ZI 2025-04-25 10:01:068.81 8.79 0.85%
ZI 2025-04-25 11:00:528.72 8.71 -0.12%
ZI 2025-04-25 12:01:058.72 8.71 -0.24%
ZI 2025-04-25 13:00:508.75 8.74 0.12%
ZI 2025-04-25 14:01:048.68 8.67 -0.61%
ZI 2025-04-25 15:00:518.76 8.75 0.36%
ZI 2025-04-25 16:01:038.79 8.77 0.73%
ZI 2025-04-25 17:00:498.83 8.79 0.92%
ZI 2025-04-25 19:00:529.00 8.47 0.92%
ZI 2025-04-25 20:01:060.00 0.00 0.92%
2025-04-29
ZI 2025-04-29 11:05:418.71 8.70 0.00%
ZI 2025-04-29 12:01:018.67 8.66 -0.57%
ZI 2025-04-29 13:01:118.64 8.63 -0.91%
ZI 2025-04-29 14:00:508.70 8.69 -0.11%
ZI 2025-04-29 15:01:158.67 8.66 -0.57%
ZI 2025-04-29 16:00:518.71 8.63 -0.11%
ZI 2025-04-29 19:01:068.94 8.55 -0.11%
ZI 2025-04-29 20:00:480.00 0.00 -0.11%
2025-04-30
ZI 2025-04-30 05:01:079.85 7.70 -0.11%
ZI 2025-04-30 07:01:038.71 8.41 -0.11%
ZI 2025-04-30 08:00:548.71 8.42 -0.11%
ZI 2025-04-30 09:01:058.56 8.45 -1.71%
ZI 2025-04-30 10:00:598.34 8.32 -4.32%
ZI 2025-04-30 11:01:028.33 8.32 -4.32%
ZI 2025-04-30 12:01:008.42 8.41 -3.30%
ZI 2025-04-30 13:00:568.40 8.39 -3.53%
ZI 2025-04-30 14:00:568.37 8.36 -3.87%
ZI 2025-04-30 15:01:038.45 8.44 -2.84%
ZI 2025-04-30 16:00:568.56 8.53 -1.71%
ZI 2025-04-30 17:00:578.56 8.53 -1.72%
ZI 2025-04-30 19:00:598.91 8.50 -1.72%
ZI 2025-04-30 20:01:010.00 0.00 -1.72%
2025-05-01
ZI 2025-05-01 05:00:519.82 8.59 -1.72%
ZI 2025-05-01 06:01:119.82 8.51 -1.72%
ZI 2025-05-01 07:00:489.00 8.51 -1.72%
ZI 2025-05-01 08:01:118.80 8.00 -1.72%
ZI 2025-05-01 09:00:528.71 8.61 -1.72%
ZI 2025-05-01 10:01:088.68 8.66 1.26%
ZI 2025-05-01 11:00:518.83 8.82 2.99%
ZI 2025-05-01 12:01:118.70 8.69 1.61%
ZI 2025-05-01 13:00:498.67 8.66 1.15%
ZI 2025-05-01 14:01:098.66 8.65 1.03%
ZI 2025-05-01 15:00:508.69 8.68 1.49%
ZI 2025-05-01 16:01:078.65 8.62 0.80%
ZI 2025-05-01 17:00:488.62 8.00 0.58%
ZI 2025-05-01 18:01:078.62 8.56 0.58%
ZI 2025-05-01 19:00:518.80 8.30 0.58%
ZI 2025-05-01 20:01:050.00 0.00 0.58%
2025-05-02
ZI 2025-05-02 05:00:529.05 8.64 0.58%
ZI 2025-05-02 07:00:529.05 8.67 0.58%
ZI 2025-05-02 08:01:098.69 8.67 0.47%
ZI 2025-05-02 09:00:538.73 8.72 0.93%
ZI 2025-05-02 10:01:078.84 8.83 2.34%
ZI 2025-05-02 11:00:518.85 8.84 2.57%
ZI 2025-05-02 12:01:118.89 8.88 2.92%
ZI 2025-05-02 13:00:568.99 8.98 4.09%
ZI 2025-05-02 14:01:089.02 9.01 4.56%
ZI 2025-05-02 15:00:538.99 8.98 4.09%
ZI 2025-05-02 16:01:099.02 8.99 4.32%
ZI 2025-05-02 17:00:518.98 8.84 3.82%
ZI 2025-05-02 19:00:499.55 8.75 2.32%
ZI 2025-05-02 20:01:090.00 0.00 2.32%
2025-05-05
ZI 2025-05-05 05:00:528.97 8.76 2.32%
ZI 2025-05-05 07:00:578.85 8.76 2.32%
ZI 2025-05-05 08:01:058.96 8.78 -0.70%
ZI 2025-05-05 09:00:538.95 8.76 -0.70%
ZI 2025-05-05 10:01:119.04 9.03 0.46%
ZI 2025-05-05 11:00:499.06 9.05 0.58%
ZI 2025-05-05 12:01:099.05 9.04 0.58%
ZI 2025-05-05 13:00:499.13 9.12 1.51%
ZI 2025-05-05 14:01:089.11 9.10 1.27%
ZI 2025-05-05 15:00:519.14 9.13 1.51%
ZI 2025-05-05 16:01:079.11 9.08 1.16%
ZI 2025-05-05 17:00:489.10 9.08 1.11%
ZI 2025-05-05 19:00:499.10 8.94 1.11%
ZI 2025-05-05 20:01:050.00 0.00 1.11%
2025-05-06
ZI 2025-05-06 05:00:5010.11 8.01 1.11%
ZI 2025-05-06 07:00:529.11 9.04 1.11%
ZI 2025-05-06 08:01:099.11 9.05 -0.56%
ZI 2025-05-06 09:00:559.04 8.88 -0.78%
ZI 2025-05-06 10:01:168.95 8.94 -1.67%
ZI 2025-05-06 11:00:498.90 8.89 -2.33%
ZI 2025-05-06 12:01:129.03 9.02 -0.78%
ZI 2025-05-06 13:00:518.85 8.84 -2.78%
ZI 2025-05-06 14:01:138.80 8.79 -3.33%
ZI 2025-05-06 15:00:518.92 8.91 -2.00%
ZI 2025-05-06 16:01:108.89 8.85 -2.33%
ZI 2025-05-06 17:00:518.89 8.85 -2.31%
ZI 2025-05-06 18:01:088.90 8.85 -2.31%
ZI 2025-05-06 19:00:469.35 8.62 -1.98%
ZI 2025-05-06 20:01:040.00 0.00 -1.98%
2025-05-07
ZI 2025-05-07 05:00:559.04 8.92 -1.98%
ZI 2025-05-07 07:00:568.98 8.71 -1.98%
ZI 2025-05-07 08:01:068.94 8.81 -1.98%
ZI 2025-05-07 09:00:558.94 8.91 -1.98%
ZI 2025-05-07 10:01:048.94 8.93 0.55%
ZI 2025-05-07 11:00:508.86 8.85 -0.33%
ZI 2025-05-07 12:01:018.91 8.90 0.11%
ZI 2025-05-07 13:00:528.95 8.93 0.55%
ZI 2025-05-07 14:00:578.94 8.92 0.55%
ZI 2025-05-07 15:00:548.90 8.89 0.11%
ZI 2025-05-07 16:01:029.03 9.00 1.21%
ZI 2025-05-07 19:00:529.10 8.76 1.21%
ZI 2025-05-07 20:01:010.00 0.00 1.21%
2025-05-08
ZI 2025-05-08 05:00:539.24 9.02 1.21%
ZI 2025-05-08 06:00:5910.00 9.02 1.21%
ZI 2025-05-08 07:00:539.19 8.82 1.65%
ZI 2025-05-08 08:00:579.11 8.81 0.88%
ZI 2025-05-08 09:00:489.10 8.81 0.88%
ZI 2025-05-08 10:01:079.22 9.21 2.53%
ZI 2025-05-08 11:00:549.18 9.17 1.98%
ZI 2025-05-08 12:00:569.32 9.31 3.52%
ZI 2025-05-08 13:01:069.36 9.35 3.96%
ZI 2025-05-08 14:01:029.30 9.28 3.30%
ZI 2025-05-08 15:00:539.32 9.31 3.63%
ZI 2025-05-08 16:01:039.24 9.22 2.75%
ZI 2025-05-08 17:00:459.24 9.22 2.78%
ZI 2025-05-08 19:00:499.50 8.82 2.78%
ZI 2025-05-08 20:00:580.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.