investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZI: ZoomInfo Technologies Inc. - Class A Common Stock

+ SaaS, Database



Clear duplicates of prices



2024-12-03
ZI 2024-12-03 14:03:3511.04 11.03 -2.93%
ZI 2024-12-03 15:02:4811.01 11.00 -3.20%
ZI 2024-12-03 16:03:4011.00 10.99 -3.38%
ZI 2024-12-03 17:02:4411.30 11.01 -3.20%
ZI 2024-12-03 18:03:4711.11 10.78 -2.90%
ZI 2024-12-03 20:03:4411.11 10.85 -2.90%
2024-12-04
ZI 2024-12-04 06:03:3812.42 9.70 -2.90%
ZI 2024-12-04 07:02:3911.31 10.72 0.00%
ZI 2024-12-04 09:02:3911.10 10.76 0.00%
ZI 2024-12-04 10:03:3611.10 11.00 0.00%
ZI 2024-12-04 11:02:4610.98 10.95 -0.35%
ZI 2024-12-04 12:03:4411.12 11.11 1.06%
ZI 2024-12-04 13:02:4511.13 11.12 1.14%
ZI 2024-12-04 14:03:3911.23 11.22 1.94%
ZI 2024-12-04 15:02:3911.17 11.16 1.41%
ZI 2024-12-04 16:03:4411.14 11.13 1.14%
ZI 2024-12-04 17:02:4511.18 11.17 1.50%
ZI 2024-12-04 18:03:3911.29 10.95 1.82%
2024-12-05
ZI 2024-12-05 06:03:3811.44 10.25 1.82%
ZI 2024-12-05 07:02:4711.32 11.13 1.82%
ZI 2024-12-05 08:03:4011.28 11.08 -0.64%
ZI 2024-12-05 09:02:4211.44 11.13 0.55%
ZI 2024-12-05 10:03:4011.26 11.15 0.55%
ZI 2024-12-05 11:02:4411.12 11.11 -0.73%
ZI 2024-12-05 13:03:1411.03 11.02 -1.55%
ZI 2024-12-05 14:03:3611.09 11.08 -1.00%
ZI 2024-12-05 15:02:4811.05 11.04 -1.36%
ZI 2024-12-05 16:03:3611.13 11.12 -0.64%
ZI 2024-12-05 17:02:4311.02 10.93 -2.09%
ZI 2024-12-05 18:03:4111.10 10.50 -2.59%
ZI 2024-12-05 19:02:4711.06 10.50 -2.59%
ZI 2024-12-05 22:08:130.00 0.00 -2.59%
2024-12-06
ZI 2024-12-06 06:03:3412.04 9.70 -2.59%
ZI 2024-12-06 08:03:4211.44 10.90 -2.59%
ZI 2024-12-06 09:02:4411.44 9.75 0.00%
ZI 2024-12-06 10:03:4111.40 10.91 0.00%
ZI 2024-12-06 11:02:4311.07 11.05 0.80%
ZI 2024-12-06 12:03:3411.04 11.03 0.63%
ZI 2024-12-06 13:02:4211.06 11.05 0.71%
ZI 2024-12-06 14:03:3311.09 11.08 1.07%
ZI 2024-12-06 15:02:3911.00 10.99 0.18%
ZI 2024-12-06 16:03:4310.96 10.95 -0.09%
ZI 2024-12-06 17:02:4611.02 11.01 0.45%
ZI 2024-12-06 18:03:4811.05 10.77 0.64%
ZI 2024-12-06 20:03:3811.05 10.20 0.27%
2024-12-09
ZI 2024-12-09 00:08:130.00 0.00 0.27%
ZI 2024-12-09 06:03:3211.49 10.85 -0.36%
ZI 2024-12-09 07:02:4311.44 10.80 -0.36%
ZI 2024-12-09 08:04:0411.29 11.00 -0.36%
ZI 2024-12-09 09:02:4511.50 10.48 -0.36%
ZI 2024-12-09 12:03:4410.97 10.96 -0.73%
ZI 2024-12-09 13:02:4110.94 10.93 -0.91%
ZI 2024-12-09 14:03:4510.96 10.95 -0.73%
ZI 2024-12-09 15:02:4911.00 10.99 -0.46%
ZI 2024-12-09 16:03:4610.99 10.98 -0.55%
ZI 2024-12-09 17:02:4510.96 10.95 -0.73%
ZI 2024-12-09 18:03:4411.15 10.55 -0.72%
2024-12-10
ZI 2024-12-10 06:03:3211.89 10.61 -0.72%
ZI 2024-12-10 08:03:3311.14 10.61 -0.72%
ZI 2024-12-10 09:02:4611.32 10.62 0.00%
ZI 2024-12-10 10:03:4311.31 10.96 0.00%
ZI 2024-12-10 11:02:4811.01 11.00 0.45%
ZI 2024-12-10 12:03:4410.82 10.81 -1.36%
ZI 2024-12-10 13:02:4810.72 10.71 -2.26%
ZI 2024-12-10 14:03:3710.64 10.63 -2.99%
ZI 2024-12-10 15:02:4310.57 10.56 -3.62%
ZI 2024-12-10 16:03:4510.52 10.51 -3.99%
ZI 2024-12-10 17:02:4810.45 10.44 -4.62%
ZI 2024-12-10 18:03:4510.67 10.35 -4.47%
ZI 2024-12-10 19:02:3110.65 10.35 -4.47%
ZI 2024-12-10 20:03:2710.67 10.35 -3.38%
ZI 2024-12-10 22:07:500.00 0.00 -3.38%
2024-12-11
ZI 2024-12-11 06:03:3810.69 10.36 -3.38%
ZI 2024-12-11 07:02:3510.60 9.50 -3.38%
ZI 2024-12-11 08:03:3210.70 10.10 -3.38%
ZI 2024-12-11 09:02:4210.57 10.23 0.00%
ZI 2024-12-11 10:03:3510.65 10.52 0.73%
ZI 2024-12-11 11:02:3310.35 10.34 -1.09%
ZI 2024-12-11 12:03:2410.40 10.39 -0.73%
ZI 2024-12-11 13:02:2910.38 10.37 -0.82%
ZI 2024-12-11 14:03:2110.41 10.40 -0.64%
ZI 2024-12-11 15:02:2310.53 10.52 0.55%
ZI 2024-12-11 16:03:1810.65 10.64 1.64%
ZI 2024-12-11 17:02:2510.79 10.78 2.92%
ZI 2024-12-11 18:03:1110.82 10.30 2.01%
ZI 2024-12-11 19:02:3210.70 10.30 2.01%
ZI 2024-12-11 20:03:2110.82 10.30 2.10%
2024-12-12
ZI 2024-12-12 06:06:1311.65 9.79 -0.48%
ZI 2024-12-12 08:03:3211.00 9.79 -0.48%
ZI 2024-12-12 09:02:4810.81 10.49 0.00%
ZI 2024-12-12 10:03:2810.73 10.00 -0.67%
ZI 2024-12-12 11:02:3310.73 10.72 -0.48%
ZI 2024-12-12 12:03:1610.77 10.76 0.00%
ZI 2024-12-12 13:02:2510.71 10.70 -0.57%
ZI 2024-12-12 14:03:2310.68 10.67 -0.86%
ZI 2024-12-12 15:02:2610.74 10.73 -0.38%
ZI 2024-12-12 16:03:1610.69 10.68 -0.76%
ZI 2024-12-12 17:02:1610.62 10.61 -1.43%
ZI 2024-12-12 18:03:2711.00 10.11 -4.46%
ZI 2024-12-12 19:02:3711.00 10.11 -4.36%
ZI 2024-12-12 20:03:3010.25 10.16 -4.36%
ZI 2024-12-12 21:02:2810.35 10.16 -3.53%
ZI 2024-12-12 22:08:080.00 0.00 -3.53%
2024-12-13
ZI 2024-12-13 06:03:3911.21 10.00 -3.53%
ZI 2024-12-13 07:02:3111.37 10.00 -3.53%
ZI 2024-12-13 08:03:2511.00 10.25 -3.53%
ZI 2024-12-13 09:02:4111.00 10.25 0.00%
ZI 2024-12-13 10:03:3710.93 10.00 -2.88%
ZI 2024-12-13 11:02:3210.23 10.22 -3.62%
ZI 2024-12-13 12:03:2610.36 10.35 -2.32%
ZI 2024-12-13 13:02:2310.32 10.31 -2.79%
ZI 2024-12-13 14:03:1710.31 10.30 -2.88%
ZI 2024-12-13 15:02:2510.28 10.27 -3.06%
ZI 2024-12-13 16:03:1710.29 10.28 -2.97%
ZI 2024-12-13 17:02:1810.36 10.35 -2.41%
ZI 2024-12-13 18:03:1110.45 10.30 -1.70%
ZI 2024-12-13 19:02:2510.50 10.30 -1.70%
2024-12-16
ZI 2024-12-16 00:08:340.00 0.00 -1.70%
ZI 2024-12-16 06:03:2212.21 10.16 1.13%
ZI 2024-12-16 07:02:3510.51 10.16 1.13%
ZI 2024-12-16 08:03:2010.51 9.75 0.94%
ZI 2024-12-16 09:02:3610.49 10.40 0.00%
ZI 2024-12-16 10:03:2910.50 10.41 0.19%
ZI 2024-12-16 11:02:4710.37 10.35 -0.47%
ZI 2024-12-16 12:03:2310.53 10.52 1.23%
ZI 2024-12-16 13:02:2310.54 10.53 1.32%
ZI 2024-12-16 14:03:2610.62 10.61 1.98%
ZI 2024-12-16 15:02:2710.68 10.67 2.54%
ZI 2024-12-16 16:03:2710.68 10.67 2.64%
ZI 2024-12-16 17:02:3310.83 10.82 3.96%
ZI 2024-12-16 18:03:3211.00 10.53 4.90%
ZI 2024-12-16 20:02:1011.00 10.50 4.90%
2024-12-17
ZI 2024-12-17 06:02:4311.24 9.16 4.90%
ZI 2024-12-17 08:02:1111.24 10.42 4.90%
ZI 2024-12-17 09:05:1510.82 10.48 -0.67%
ZI 2024-12-17 10:01:3310.80 10.42 -0.87%
ZI 2024-12-17 11:02:0810.98 10.97 0.77%
ZI 2024-12-17 12:01:3311.06 11.05 1.54%
ZI 2024-12-17 13:02:0111.10 11.08 1.92%
ZI 2024-12-17 14:01:3211.01 11.00 1.15%
ZI 2024-12-17 15:02:0611.07 11.06 1.63%
ZI 2024-12-17 16:01:2311.08 11.07 1.73%
ZI 2024-12-17 17:01:5711.21 11.20 3.08%
ZI 2024-12-17 18:01:2111.19 10.96 2.75%
ZI 2024-12-17 19:02:0511.19 11.15 2.39%
ZI 2024-12-17 20:01:3611.17 10.96 2.39%
2024-12-18
ZI 2024-12-18 06:01:3811.45 10.93 2.39%
ZI 2024-12-18 07:02:0111.51 10.92 2.39%
ZI 2024-12-18 08:03:0111.44 10.92 2.39%
ZI 2024-12-18 09:02:1411.44 10.92 0.00%
ZI 2024-12-18 10:01:4511.32 11.20 0.00%
ZI 2024-12-18 11:02:0511.22 11.19 0.18%
ZI 2024-12-18 12:01:2711.41 11.40 1.93%
ZI 2024-12-18 13:01:5011.58 11.57 3.49%
ZI 2024-12-18 14:01:2211.62 11.61 3.86%
ZI 2024-12-18 15:02:0111.59 11.58 3.58%
ZI 2024-12-18 16:01:4111.20 11.19 0.09%
ZI 2024-12-18 17:02:0910.72 10.71 -4.41%
ZI 2024-12-18 18:01:2410.57 10.50 -5.54%
ZI 2024-12-18 19:02:1010.57 10.50 -5.63%
ZI 2024-12-18 20:01:3811.08 10.50 -5.54%
ZI 2024-12-18 21:02:2211.08 10.50 -2.23%
ZI 2024-12-18 22:02:2811.08 10.50 -5.54%
2024-12-19
ZI 2024-12-19 06:01:3211.32 10.59 0.00%
ZI 2024-12-19 07:02:2410.93 9.75 0.63%
ZI 2024-12-19 09:02:3111.07 10.62 0.00%
ZI 2024-12-19 10:01:3410.87 10.63 0.00%
ZI 2024-12-19 11:02:1510.49 10.48 -0.89%
ZI 2024-12-19 14:01:2110.44 10.43 -1.25%
ZI 2024-12-19 15:02:0710.47 10.46 -0.98%
ZI 2024-12-19 16:01:1410.49 10.48 -0.89%
ZI 2024-12-19 18:01:1710.77 10.30 -0.95%
ZI 2024-12-19 19:02:1410.77 10.50 -0.95%
ZI 2024-12-19 20:01:2410.77 10.30 -0.95%
ZI 2024-12-19 21:02:1510.97 10.30 -0.95%
ZI 2024-12-19 22:01:3310.77 10.30 -0.95%
2024-12-20
ZI 2024-12-20 06:01:2010.47 9.50 -0.95%
ZI 2024-12-20 08:01:2110.29 9.50 -0.95%
ZI 2024-12-20 09:02:3610.28 9.75 -1.98%
ZI 2024-12-20 10:01:2910.47 10.27 -1.98%
ZI 2024-12-20 11:02:1410.64 10.62 1.42%
ZI 2024-12-20 12:02:0310.65 10.64 1.51%
ZI 2024-12-20 13:02:2610.75 10.74 2.46%
ZI 2024-12-20 14:01:1210.76 10.75 2.65%
ZI 2024-12-20 15:02:0810.78 10.77 2.84%
ZI 2024-12-20 16:01:2210.87 10.86 3.69%
ZI 2024-12-20 17:02:0510.79 10.78 2.93%
ZI 2024-12-20 17:16:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1794515/000179451524000211/0001794515-24-000211-index.htm
10-K/A - ZoomInfo Technologies Inc. (0001794515) (Filer)
ZI 2024-12-20 18:01:1710.90 10.57 2.96%
ZI 2024-12-20 21:02:2511.00 10.70 1.91%
ZI 2024-12-20 22:01:2310.90 10.57 2.96%
2024-12-23
ZI 2024-12-23 00:06:330.00 0.00 1.91%
ZI 2024-12-23 06:02:1011.19 9.42 1.91%
ZI 2024-12-23 08:02:1611.17 10.46 2.19%
ZI 2024-12-23 09:01:3210.90 10.38 0.00%
ZI 2024-12-23 10:02:2710.74 10.31 0.00%
ZI 2024-12-23 11:01:2810.70 10.67 -1.05%
ZI 2024-12-23 12:02:2410.68 10.67 -1.05%
ZI 2024-12-23 13:01:2510.71 10.70 -0.76%
ZI 2024-12-23 14:02:1510.74 10.73 -0.57%
ZI 2024-12-23 16:02:0610.77 10.76 -0.19%
ZI 2024-12-23 17:01:2610.83 10.82 0.29%
ZI 2024-12-23 18:02:2510.97 10.60 0.28%
2024-12-24
ZI 2024-12-24 06:02:1711.19 9.88 0.28%
ZI 2024-12-24 07:01:3610.96 9.88 0.28%
ZI 2024-12-24 07:16:46
ZoomInfo Technologies: Near-Term Headwind To Weigh On The Stock
ZI 2024-12-24 08:02:1310.96 10.31 0.28%
ZI 2024-12-24 09:01:4010.96 10.67 0.00%
ZI 2024-12-24 10:02:2210.96 10.81 0.00%
ZI 2024-12-24 11:01:2010.77 10.76 -0.56%
ZI 2024-12-24 12:02:1810.76 10.75 -0.56%
ZI 2024-12-24 13:01:2010.75 10.74 -0.74%
ZI 2024-12-24 14:02:2310.80 10.79 -0.19%
ZI 2024-12-24 15:01:2511.05 10.22 -0.28%
ZI 2024-12-24 16:02:1011.05 10.50 -0.28%
ZI 2024-12-24 19:01:340.00 0.00 -0.28%
2024-12-26
ZI 2024-12-26 06:02:1311.19 10.31 -0.28%
ZI 2024-12-26 07:01:3210.89 10.31 -0.28%
ZI 2024-12-26 09:01:4110.74 10.31 -0.46%
ZI 2024-12-26 10:02:2010.78 10.31 -0.83%
ZI 2024-12-26 11:01:3210.70 10.68 -0.92%
ZI 2024-12-26 12:02:1910.82 10.81 0.18%
ZI 2024-12-26 13:01:2610.87 10.86 0.74%
ZI 2024-12-26 14:02:2610.93 10.92 1.29%
ZI 2024-12-26 15:01:2410.98 10.97 1.66%
ZI 2024-12-26 16:02:1410.97 10.96 1.57%
ZI 2024-12-26 17:01:2311.06 11.05 2.40%
ZI 2024-12-26 18:01:5911.32 10.88 1.95%
ZI 2024-12-26 19:01:2211.36 10.88 1.95%
ZI 2024-12-26 20:02:0911.37 10.88 1.95%
2024-12-27
ZI 2024-12-27 06:02:1011.19 10.89 1.95%
ZI 2024-12-27 09:01:2511.19 10.89 0.00%
ZI 2024-12-27 10:02:1511.01 10.92 0.00%
ZI 2024-12-27 11:01:2110.97 10.96 -0.93%
ZI 2024-12-27 12:02:0410.81 10.80 -2.41%
ZI 2024-12-27 13:01:1010.71 10.70 -3.24%
ZI 2024-12-27 14:02:0110.65 10.64 -3.89%
ZI 2024-12-27 15:01:0610.73 10.72 -3.15%
ZI 2024-12-27 16:02:0110.72 10.71 -3.24%
ZI 2024-12-27 17:01:1510.70 10.69 -3.34%
ZI 2024-12-27 18:01:5810.89 10.63 -3.62%
2024-12-30
ZI 2024-12-30 00:05:180.00 0.00 -3.62%
ZI 2024-12-30 06:01:0711.25 10.41 -3.62%
ZI 2024-12-30 07:01:0010.60 10.56 -0.54%
ZI 2024-12-30 08:01:1311.04 10.58 -0.54%
ZI 2024-12-30 09:01:0110.62 10.51 0.00%
ZI 2024-12-30 10:01:2010.59 10.00 -0.90%
ZI 2024-12-30 11:01:1510.29 10.28 -3.35%
ZI 2024-12-30 13:00:5910.31 10.30 -3.25%
ZI 2024-12-30 14:01:1510.35 10.34 -2.89%
ZI 2024-12-30 15:00:5810.39 10.38 -2.44%
ZI 2024-12-30 16:01:2010.37 10.36 -2.62%
ZI 2024-12-30 17:01:0010.44 10.43 -1.99%
ZI 2024-12-30 18:01:1510.50 10.42 -2.06%
ZI 2024-12-30 19:00:5610.50 10.20 -2.06%
ZI 2024-12-30 20:01:1710.99 10.20 -2.06%
2024-12-31
ZI 2024-12-31 06:01:1111.38 9.40 -2.06%
ZI 2024-12-31 07:00:4911.38 9.50 -2.06%
ZI 2024-12-31 09:00:4711.38 10.41 0.28%
ZI 2024-12-31 10:01:1210.50 10.41 0.28%
ZI 2024-12-31 11:00:5010.60 10.59 1.88%
ZI 2024-12-31 12:01:1110.59 10.58 1.78%
ZI 2024-12-31 13:00:5610.49 10.48 0.75%
ZI 2024-12-31 14:01:1310.46 10.45 0.56%
ZI 2024-12-31 15:00:5110.45 10.44 0.47%
ZI 2024-12-31 16:01:1010.43 10.42 0.28%
ZI 2024-12-31 17:00:5110.51 10.50 1.03%
ZI 2024-12-31 18:01:0810.54 10.15 1.06%
ZI 2024-12-31 19:01:0410.54 10.13 1.06%
2025-01-01
ZI 2025-01-01 22:07:180.00 0.00 1.06%
2025-01-02
ZI 2025-01-02 06:01:1311.66 10.00 1.06%
ZI 2025-01-02 07:01:0210.86 10.00 1.06%
ZI 2025-01-02 09:01:0310.86 10.56 1.44%
ZI 2025-01-02 10:01:1810.86 10.00 1.44%
ZI 2025-01-02 11:01:0510.79 10.78 2.69%
ZI 2025-01-02 12:01:1810.73 10.72 2.02%
ZI 2025-01-02 13:00:5910.65 10.64 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.