$ZG: Zillow Group, Inc. - Class A Common Stock
| |
2022-07-18
| | ZG | 2022-07-18 00:06:52 | | 35.00 | 34.35 | 1.08% | | ZG | 2022-07-18 05:01:58 | | 37.61 | 31.52 | 1.08% | | ZG | 2022-07-18 07:02:05 | | 37.54 | 32.24 | 1.08% | | ZG | 2022-07-18 08:02:00 | | 37.54 | 33.76 | 1.08% | | ZG | 2022-07-18 09:02:03 | | 34.94 | 34.85 | 1.08% | | ZG | 2022-07-18 10:02:24 | | 35.67 | 35.57 | 1.07% | | ZG | 2022-07-18 11:02:21 | | 35.27 | 35.23 | 1.07% | | ZG | 2022-07-18 12:02:19 | | 35.66 | 35.62 | 1.07% | | ZG | 2022-07-18 13:02:05 | | 35.45 | 35.40 | 1.07% | | ZG | 2022-07-18 14:01:53 | | 34.68 | 34.63 | 1.07% | | ZG | 2022-07-18 15:01:59 | | 34.18 | 34.15 | 1.07% | | ZG | 2022-07-18 16:02:03 | | 34.25 | 33.84 | 1.07% | | ZG | 2022-07-18 17:01:47 | | 34.39 | 33.84 | 1.07% | | ZG | 2022-07-18 18:02:14 | | 34.39 | 33.80 | 1.07% | | ZG | 2022-07-18 19:02:23 | | 34.39 | 33.72 | 0.00% | | ZG | 2022-07-18 20:01:59 | | 0.00 | 0.00 | 1.08% | | ZG | 2022-07-18 21:02:08 | | 0.00 | 0.00 | 1.05% | | ZG | 2022-07-18 22:09:22 | | 34.61 | 34.06 | -3.15% | 2022-07-19
| | ZG | 2022-07-19 05:02:10 | | 41.80 | 32.00 | -3.15% | | ZG | 2022-07-19 06:01:55 | | 36.97 | 34.16 | -3.15% | | ZG | 2022-07-19 07:02:03 | | 38.64 | 34.16 | -3.15% | | ZG | 2022-07-19 08:02:07 | | 36.66 | 34.32 | -3.15% | | ZG | 2022-07-19 09:02:06 | | 35.08 | 34.49 | -3.15% | | ZG | 2022-07-19 10:02:28 | | 35.59 | 35.52 | -3.25% | | ZG | 2022-07-19 11:01:58 | | 35.51 | 35.48 | -3.25% | | ZG | 2022-07-19 12:01:53 | | 35.86 | 35.82 | -3.25% | | ZG | 2022-07-19 13:02:07 | | 36.71 | 36.68 | -3.25% | | ZG | 2022-07-19 14:02:22 | | 36.60 | 36.58 | -3.25% | | ZG | 2022-07-19 15:01:52 | | 36.15 | 36.12 | -3.25% | | ZG | 2022-07-19 16:02:12 | | 36.71 | 36.39 | -3.25% | | ZG | 2022-07-19 17:01:42 | | 36.82 | 36.39 | -3.25% | | ZG | 2022-07-19 18:02:07 | | 36.89 | 36.39 | -3.25% | | ZG | 2022-07-19 19:02:03 | | 34.61 | 34.06 | -3.15% | | ZG | 2022-07-19 20:02:22 | | 0.00 | 0.00 | -3.15% | | ZG | 2022-07-19 22:09:09 | | 36.88 | 36.39 | 4.86% | 2022-07-20
| | ZG | 2022-07-20 04:02:06 | | 0.00 | 34.90 | 4.86% | | ZG | 2022-07-20 05:02:10 | | 38.59 | 34.99 | 4.86% | | ZG | 2022-07-20 06:02:03 | | 38.59 | 34.90 | 4.86% | | ZG | 2022-07-20 07:02:24 | | 36.75 | 34.51 | 4.86% | | ZG | 2022-07-20 08:02:32 | | 36.74 | 35.71 | 4.86% | | ZG | 2022-07-20 09:02:26 | | 36.71 | 36.04 | 4.86% | | ZG | 2022-07-20 10:02:29 | | 36.54 | 36.46 | 4.64% | | ZG | 2022-07-20 11:02:29 | | 37.22 | 37.18 | 4.64% | | ZG | 2022-07-20 12:02:06 | | 37.13 | 37.11 | 4.64% | | ZG | 2022-07-20 13:02:19 | | 36.67 | 36.62 | 4.64% | | ZG | 2022-07-20 14:02:04 | | 36.51 | 36.48 | 4.64% | | ZG | 2022-07-20 15:02:24 | | 36.90 | 36.86 | 4.64% | | ZG | 2022-07-20 16:01:59 | | 37.09 | 36.77 | 4.64% | | ZG | 2022-07-20 17:01:43 | | 37.04 | 36.47 | 4.64% | | ZG | 2022-07-20 18:02:16 | | 37.04 | 36.32 | 4.64% | | ZG | 2022-07-20 19:01:57 | | 36.88 | 36.39 | 4.86% | | ZG | 2022-07-20 20:02:05 | | 0.00 | 0.00 | 4.86% | | ZG | 2022-07-20 22:08:59 | | 37.14 | 36.32 | 0.03% | 2022-07-21
| | ZG | 2022-07-21 05:02:19 | | 37.84 | 36.53 | 0.03% | | ZG | 2022-07-21 07:02:26 | | 37.54 | 36.57 | 0.03% | | ZG | 2022-07-21 09:02:09 | | 37.34 | 36.64 | 0.03% | | ZG | 2022-07-21 10:02:05 | | 36.46 | 36.40 | 0.03% | | ZG | 2022-07-21 11:01:59 | | 35.88 | 35.83 | 0.03% | | ZG | 2022-07-21 12:02:06 | | 36.06 | 36.00 | 0.03% | | ZG | 2022-07-21 13:02:22 | | 36.65 | 36.62 | 0.03% | | ZG | 2022-07-21 14:02:09 | | 36.98 | 36.96 | 0.03% | | ZG | 2022-07-21 15:02:21 | | 37.38 | 37.35 | 0.03% | | ZG | 2022-07-21 16:02:20 | | 37.77 | 36.00 | 0.03% | | ZG | 2022-07-21 17:02:31 | | 37.65 | 36.67 | 0.03% | | ZG | 2022-07-21 18:01:52 | | 37.65 | 37.30 | 0.03% | | ZG | 2022-07-21 19:02:28 | | 37.14 | 36.32 | 0.03% | | ZG | 2022-07-21 20:02:01 | | 0.00 | 0.00 | 0.03% | | ZG | 2022-07-21 22:10:41 | | 37.45 | 36.90 | 2.61% | 2022-07-22
| | ZG | 2022-07-22 05:02:30 | | 37.38 | 33.91 | 2.61% | | ZG | 2022-07-22 07:02:01 | | 37.16 | 34.68 | 2.61% | | ZG | 2022-07-22 08:02:16 | | 37.62 | 37.12 | 2.61% | | ZG | 2022-07-22 09:02:48 | | 37.57 | 37.40 | 2.61% | | ZG | 2022-07-22 10:02:06 | | 37.05 | 37.03 | 2.55% | | ZG | 2022-07-22 11:07:47 | | 37.03 | 37.02 | 2.61% | | ZG | 2022-07-22 12:02:39 | | 36.76 | 36.73 | 2.61% | | ZG | 2022-07-22 13:02:18 | | 36.35 | 36.32 | 2.61% | | ZG | 2022-07-22 14:02:15 | | 36.35 | 36.31 | 2.61% | | ZG | 2022-07-22 15:02:00 | | 36.28 | 36.26 | 2.61% | | ZG | 2022-07-22 16:02:34 | | 36.65 | 36.15 | 2.61% | | ZG | 2022-07-22 17:01:53 | | 36.65 | 36.15 | 2.55% | | ZG | 2022-07-22 18:01:46 | | 37.67 | 36.15 | 2.61% | | ZG | 2022-07-22 19:01:58 | | 37.45 | 36.90 | 2.61% | | ZG | 2022-07-22 20:02:26 | | 0.00 | 0.00 | 2.61% | | ZG | 2022-07-22 22:02:37 | | 37.67 | 36.15 | -0.52% | 2022-07-25
| | ZG | 2022-07-25 05:02:15 | | 41.80 | 32.00 | -0.52% | | ZG | 2022-07-25 07:06:56 | | 39.36 | 34.69 | -0.52% | | ZG | 2022-07-25 08:02:01 | | 37.66 | 36.24 | -0.52% | | ZG | 2022-07-25 09:02:21 | | 37.29 | 35.94 | -0.52% | | ZG | 2022-07-25 10:02:28 | | 35.53 | 35.47 | -0.53% | | ZG | 2022-07-25 11:02:03 | | 35.60 | 35.54 | -0.53% | | ZG | 2022-07-25 12:02:06 | | 35.77 | 35.74 | -0.53% | | ZG | 2022-07-25 13:02:19 | | 35.93 | 35.89 | -0.53% | | ZG | 2022-07-25 14:02:05 | | 35.95 | 35.92 | -0.53% | | ZG | 2022-07-25 15:02:23 | | 35.71 | 35.67 | -0.53% | | ZG | 2022-07-25 16:02:00 | | 35.86 | 35.55 | -0.53% | | ZG | 2022-07-25 17:02:08 | | 36.24 | 35.55 | -0.53% | | ZG | 2022-07-25 18:01:48 | | 36.06 | 35.56 | -0.53% | | ZG | 2022-07-25 19:01:50 | | 37.67 | 36.15 | -0.52% | | ZG | 2022-07-25 20:02:03 | | 0.00 | 0.00 | -0.52% | | ZG | 2022-07-25 21:06:12 | | 0.00 | 0.00 | -0.53% | | ZG | 2022-07-25 22:08:01 | | 36.08 | 35.55 | -1.74% | 2022-07-26
| | ZG | 2022-07-26 05:01:56 | | 36.26 | 34.77 | -1.74% | | ZG | 2022-07-26 07:02:15 | | 35.51 | 34.84 | -1.74% | | ZG | 2022-07-26 08:01:56 | | 36.12 | 35.09 | -1.74% | | ZG | 2022-07-26 09:02:17 | | 35.65 | 34.77 | -1.74% | | ZG | 2022-07-26 10:02:10 | | 34.82 | 34.76 | -1.77% | | ZG | 2022-07-26 11:02:04 | | 34.46 | 34.41 | -1.77% | | ZG | 2022-07-26 12:02:01 | | 34.39 | 34.37 | -1.77% | | ZG | 2022-07-26 13:01:57 | | 34.30 | 34.28 | -1.77% | | ZG | 2022-07-26 14:01:51 | | 34.39 | 34.38 | -1.77% | | ZG | 2022-07-26 15:02:04 | | 34.06 | 34.05 | -1.77% | | ZG | 2022-07-26 16:02:06 | | 34.65 | 33.53 | -1.77% | | ZG | 2022-07-26 17:01:55 | | 34.67 | 33.74 | -1.77% | | ZG | 2022-07-26 18:01:36 | | 34.51 | 33.93 | -1.77% | | ZG | 2022-07-26 19:01:38 | | 34.33 | 34.08 | 0.00% | | ZG | 2022-07-26 20:01:42 | | 0.00 | 0.00 | -4.35% | 2022-07-27
| | ZG | 2022-07-27 05:02:02 | | 37.61 | 34.48 | -4.35% | | ZG | 2022-07-27 06:01:58 | | 34.58 | 34.00 | -4.35% | | ZG | 2022-07-27 07:01:45 | | 36.40 | 34.58 | -4.35% | | ZG | 2022-07-27 08:01:49 | | 34.58 | 34.39 | -4.35% | | ZG | 2022-07-27 09:01:54 | | 34.56 | 34.26 | -4.35% | | ZG | 2022-07-27 10:02:02 | | 33.97 | 33.95 | -4.55% | | ZG | 2022-07-27 11:01:57 | | 34.46 | 34.42 | -4.55% | | ZG | 2022-07-27 12:01:49 | | 34.31 | 34.28 | -4.55% | | ZG | 2022-07-27 13:02:16 | | 34.08 | 34.07 | -4.55% | | ZG | 2022-07-27 14:02:00 | | 34.39 | 34.35 | -4.55% | | ZG | 2022-07-27 15:01:48 | | 35.51 | 35.47 | -4.55% | | ZG | 2022-07-27 16:01:46 | | 36.30 | 35.99 | -4.55% | | ZG | 2022-07-27 17:01:44 | | 36.15 | 35.85 | -4.55% | | ZG | 2022-07-27 18:01:46 | | 36.15 | 35.80 | -4.55% | | ZG | 2022-07-27 19:01:50 | | 36.15 | 35.71 | 0.00% | | ZG | 2022-07-27 20:01:50 | | 0.00 | 0.00 | 4.15% | 2022-07-28
| | ZG | 2022-07-28 04:02:11 | | 36.15 | 35.80 | 4.15% | | ZG | 2022-07-28 05:01:53 | | 35.97 | 33.56 | 4.15% | | ZG | 2022-07-28 06:01:53 | | 35.49 | 32.00 | 4.15% | | ZG | 2022-07-28 07:01:48 | | 35.49 | 35.25 | 4.15% | | ZG | 2022-07-28 08:02:02 | | 36.18 | 35.00 | 4.15% | | ZG | 2022-07-28 09:01:53 | | 36.08 | 35.43 | 4.15% | | ZG | 2022-07-28 10:02:04 | | 35.81 | 35.75 | 3.98% | | ZG | 2022-07-28 11:01:56 | | 35.30 | 35.26 | 3.98% | | ZG | 2022-07-28 12:01:52 | | 35.66 | 35.61 | 3.98% | | ZG | 2022-07-28 13:01:44 | | 34.68 | 34.64 | 3.98% | | ZG | 2022-07-28 14:01:50 | | 34.68 | 34.66 | 3.98% | | ZG | 2022-07-28 15:01:50 | | 34.72 | 34.69 | 3.98% | | ZG | 2022-07-28 16:01:42 | | 35.25 | 34.63 | 3.98% | | ZG | 2022-07-28 17:01:36 | | 35.92 | 34.89 | 3.98% | | ZG | 2022-07-28 18:01:34 | | 35.92 | 35.12 | 3.98% | | ZG | 2022-07-28 19:01:57 | | 35.60 | 34.88 | 0.00% | | ZG | 2022-07-28 20:01:53 | | 0.00 | 0.00 | -3.91% | 2022-07-29
| | ZG | 2022-07-29 05:01:42 | | 39.02 | 34.33 | -3.91% | | ZG | 2022-07-29 06:01:46 | | 38.34 | 34.90 | -3.91% | | ZG | 2022-07-29 07:01:43 | | 36.49 | 34.90 | -3.91% | | ZG | 2022-07-29 08:01:50 | | 35.15 | 34.90 | -3.91% | | ZG | 2022-07-29 09:02:08 | | 35.54 | 35.00 | -3.91% | | ZG | 2022-07-29 10:01:50 | | 34.81 | 34.76 | -4.07% | | ZG | 2022-07-29 11:01:55 | | 34.57 | 34.53 | -4.07% | | ZG | 2022-07-29 12:01:43 | | 34.24 | 34.21 | -4.07% | | ZG | 2022-07-29 13:01:45 | | 34.51 | 34.48 | -4.07% | | ZG | 2022-07-29 14:01:54 | | 34.75 | 34.72 | -4.07% | | ZG | 2022-07-29 15:01:43 | | 34.89 | 34.88 | -4.07% | | ZG | 2022-07-29 16:02:07 | | 35.23 | 34.78 | -4.07% | | ZG | 2022-07-29 17:01:58 | | 35.33 | 34.79 | -4.07% | | ZG | 2022-07-29 18:01:37 | | 35.20 | 34.82 | -4.07% | | ZG | 2022-07-29 19:01:39 | | 35.19 | 34.79 | 0.00% | | ZG | 2022-07-29 20:01:43 | | 0.00 | 0.00 | 0.00% | | ZG | 2022-07-29 21:06:33 | | 35.20 | 34.82 | 0.46% | 2022-08-01
| | ZG | 2022-08-01 00:08:19 | | 35.35 | 34.78 | 0.11% | | ZG | 2022-08-01 05:01:57 | | 35.66 | 34.99 | 0.11% | | ZG | 2022-08-01 07:02:03 | | 34.96 | 33.87 | 0.11% | | ZG | 2022-08-01 08:01:46 | | 34.96 | 34.58 | 0.11% | | ZG | 2022-08-01 09:01:45 | | 34.95 | 34.59 | 0.11% | | ZG | 2022-08-01 10:01:52 | | 34.47 | 34.37 | 0.11% | | ZG | 2022-08-01 11:01:54 | | 35.89 | 35.85 | 0.11% | | ZG | 2022-08-01 12:01:59 | | 36.03 | 35.99 | 0.11% | | ZG | 2022-08-01 13:01:46 | | 35.71 | 35.65 | 0.11% | | ZG | 2022-08-01 14:01:44 | | 35.31 | 35.28 | 0.11% | | ZG | 2022-08-01 15:01:47 | | 35.51 | 35.49 | 0.11% | | ZG | 2022-08-01 16:01:42 | | 36.00 | 34.97 | 0.11% | | ZG | 2022-08-01 17:01:46 | | 36.00 | 35.51 | 0.11% | | ZG | 2022-08-01 18:01:33 | | 36.00 | 34.92 | 0.11% | | ZG | 2022-08-01 19:01:55 | | 36.00 | 34.92 | 0.00% | | ZG | 2022-08-01 20:02:04 | | 0.00 | 0.00 | 2.62% | 2022-08-02
| | ZG | 2022-08-02 05:02:05 | | 36.00 | 34.50 | 2.62% | | ZG | 2022-08-02 07:01:43 | | 36.00 | 35.04 | 2.62% | | ZG | 2022-08-02 08:01:51 | | 35.45 | 35.04 | 2.62% | | ZG | 2022-08-02 09:01:46 | | 35.37 | 35.01 | 2.62% | | ZG | 2022-08-02 10:01:59 | | 36.45 | 36.35 | 2.55% | | ZG | 2022-08-02 11:01:56 | | 36.23 | 36.21 | 2.55% | | ZG | 2022-08-02 12:01:56 | | 36.03 | 36.02 | 2.55% | | ZG | 2022-08-02 13:02:09 | | 36.53 | 36.50 | 2.55% | | ZG | 2022-08-02 14:01:48 | | 36.67 | 36.64 | 2.55% | | ZG | 2022-08-02 15:01:58 | | 36.91 | 36.88 | 2.55% | | ZG | 2022-08-02 16:01:42 | | 37.35 | 36.39 | 2.55% | | ZG | 2022-08-02 17:01:48 | | 37.22 | 36.39 | 2.55% | | ZG | 2022-08-02 18:01:42 | | 37.40 | 36.00 | 2.55% | | ZG | 2022-08-02 19:01:52 | | 37.40 | 36.00 | 0.00% | | ZG | 2022-08-02 20:01:41 | | 0.00 | 0.00 | 5.43% | 2022-08-03
| | ZG | 2022-08-03 04:02:12 | | 0.00 | 0.00 | 5.16% | | ZG | 2022-08-03 05:02:02 | | 41.80 | 33.43 | 5.16% | | ZG | 2022-08-03 07:01:57 | | 37.99 | 33.45 | 5.16% | | ZG | 2022-08-03 08:01:49 | | 37.98 | 36.77 | 5.16% | | ZG | 2022-08-03 09:01:51 | | 37.48 | 37.12 | 5.16% | | ZG | 2022-08-03 10:01:55 | | 37.68 | 37.61 | 5.15% | | ZG | 2022-08-03 11:02:00 | | 38.21 | 38.15 | 5.15% | | ZG | 2022-08-03 12:10:25 | | 38.41 | 38.39 | 5.15% | | ZG | 2022-08-03 13:01:52 | | 38.40 | 38.36 | 5.15% | | ZG | 2022-08-03 14:01:55 | | 37.87 | 37.81 | 5.15% | | ZG | 2022-08-03 15:01:52 | | 38.08 | 38.05 | 5.15% | | ZG | 2022-08-03 16:01:49 | | 38.10 | 37.84 | 5.15% | | ZG | 2022-08-03 17:02:03 | | 38.08 | 37.80 | 5.15% | | ZG | 2022-08-03 18:01:39 | | 38.08 | 37.82 | 5.15% | | ZG | 2022-08-03 19:01:45 | | 38.29 | 37.91 | 0.00% | | ZG | 2022-08-03 20:01:54 | | 0.00 | 0.00 | 2.61% | 2022-08-04
| | ZG | 2022-08-04 05:01:57 | | 41.08 | 34.55 | 2.61% | | ZG | 2022-08-04 07:01:49 | | 39.49 | 34.57 | 2.61% | | ZG | 2022-08-04 08:02:04 | | 38.89 | 38.00 | 2.61% | | ZG | 2022-08-04 09:01:55 | | 38.43 | 38.02 | 2.61% | | ZG | 2022-08-04 10:02:10 | | 38.06 | 38.02 | 2.54% | | ZG | 2022-08-04 11:01:48 | | 37.84 | 37.80 | 2.54% | | ZG | 2022-08-04 12:01:54 | | 37.53 | 37.50 | 2.54% | | ZG | 2022-08-04 13:01:54 | | 37.42 | 37.41 | 2.54% | | ZG | 2022-08-04 14:01:52 | | 37.54 | 37.50 | 2.54% | | ZG | 2022-08-04 15:02:04 | | 37.67 | 37.65 | 2.54% | | ZG | 2022-08-04 16:01:47 | | 38.63 | 37.49 | 2.54% | | ZG | 2022-08-04 17:01:51 | | 35.48 | 35.00 | 2.54% | | ZG | 2022-08-04 18:01:42 | | 35.48 | 35.15 | 2.54% | | ZG | 2022-08-04 19:01:49 | | 35.54 | 35.39 | 0.00% | | ZG | 2022-08-04 20:01:57 | | 0.00 | 0.00 | -6.00% | 2022-08-05
| | ZG | 2022-08-05 05:01:52 | | 39.29 | 32.76 | -6.00% | | ZG | 2022-08-05 06:01:49 | | 38.00 | 33.43 | -6.00% | | ZG | 2022-08-05 07:01:48 | | 34.90 | 34.67 | -6.00% | | ZG | 2022-08-05 08:02:24 | | 35.50 | 34.99 | -6.00% | | ZG | 2022-08-05 09:02:00 | | 36.46 | 34.72 | -6.00% | | ZG | 2022-08-05 10:01:55 | | 36.24 | 36.15 | -6.39% | | ZG | 2022-08-05 11:01:53 | | 37.00 | 36.91 | -6.39% | | ZG | 2022-08-05 12:01:51 | | 36.43 | 36.38 | -6.39% | | ZG | 2022-08-05 13:01:49 | | 36.94 | 36.89 | -6.39% | | ZG | 2022-08-05 15:01:55 | | 36.71 | 36.69 | -6.39% | | ZG | 2022-08-05 16:01:46 | | 37.59 | 36.34 | -6.39% | | ZG | 2022-08-05 17:01:43 | | 37.54 | 36.67 | -6.39% | | ZG | 2022-08-05 18:01:33 | | 37.44 | 37.23 | -6.39% | | ZG | 2022-08-05 19:01:42 | | 37.56 | 37.26 | 0.00% | | ZG | 2022-08-05 20:01:39 | | 0.00 | 0.00 | 7.79% | 2022-08-08
| | ZG | 2022-08-08 00:10:56 | | 37.56 | 37.23 | 9.08% | | ZG | 2022-08-08 05:02:13 | | 38.00 | 37.37 | 9.08% | | ZG | 2022-08-08 08:02:40 | | 37.80 | 35.71 | 9.08% | | ZG | 2022-08-08 09:02:07 | | 38.31 | 37.76 | 9.08% | | ZG | 2022-08-08 10:01:52 | | 39.61 | 39.59 | 8.32% | | ZG | 2022-08-08 11:02:01 | | 39.70 | 39.65 | 8.32% | | ZG | 2022-08-08 12:01:56 | | 39.76 | 39.75 | 8.32% | | ZG | 2022-08-08 13:02:00 | | 39.59 | 39.58 | 8.32% | | ZG | 2022-08-08 14:02:19 | | 39.61 | 39.58 | 8.32% | | ZG | 2022-08-08 15:01:52 | | 39.09 | 39.07 | 8.32% | | ZG | 2022-08-08 16:01:50 | | 39.21 | 38.93 | 8.32% | | ZG | 2022-08-08 17:01:42 | | 39.64 | 38.90 | 8.32% | | ZG | 2022-08-08 18:01:32 | | 39.84 | 38.91 | 8.32% | | ZG | 2022-08-08 19:01:57 | | 39.22 | 38.91 | 0.00% | | ZG | 2022-08-08 20:01:58 | | 0.00 | 0.00 | 3.23% | 2022-08-09
| | ZG | 2022-08-09 05:01:55 | | 40.00 | 34.86 | 3.23% | | ZG | 2022-08-09 07:01:52 | | 39.98 | 37.68 | 3.23% | | ZG | 2022-08-09 08:01:52 | | 39.45 | 37.70 | 3.23% | | ZG | 2022-08-09 09:01:50 | | 39.14 | 38.23 | 3.23% | | ZG | 2022-08-09 10:02:05 | | 36.93 | 36.88 | 3.13% | | ZG | 2022-08-09 11:02:05 | | 36.59 | 36.50 | 3.13% | | ZG | 2022-08-09 12:01:54 | | 36.51 | 36.47 | 3.13% | | ZG | 2022-08-09 13:01:57 | | 36.69 | 36.66 | 3.13% | | ZG | 2022-08-09 14:01:59 | | 36.65 | 36.58 | 3.13% | | ZG | 2022-08-09 15:01:45 | | 36.20 | 36.15 | 3.13% | | ZG | 2022-08-09 16:01:54 | | 36.33 | 36.09 | 3.13% | | ZG | 2022-08-09 17:01:58 | | 36.75 | 36.11 | 3.13% | | ZG | 2022-08-09 18:01:38 | | 36.77 | 36.24 | 3.13% | | ZG | 2022-08-09 19:01:37 | | 36.77 | 36.34 | 0.00% | | ZG | 2022-08-09 20:01:44 | | 0.00 | 0.00 | -5.22% | 2022-08-10
| | ZG | 2022-08-10 04:01:57 | | 37.13 | 35.50 | -5.22% | | ZG | 2022-08-10 05:01:45 | | 36.44 | 35.75 | -5.22% | | ZG | 2022-08-10 06:01:47 | | 37.13 | 36.25 | -5.22% | | ZG | 2022-08-10 07:01:56 | | 36.52 | 36.33 | -5.22% | | ZG | 2022-08-10 08:01:47 | | 36.85 | 36.38 | -5.22% | | ZG | 2022-08-10 09:01:56 | | 37.99 | 37.56 | -5.22% | | ZG | 2022-08-10 10:01:54 | | 39.09 | 39.04 | -5.51% | | ZG | 2022-08-10 11:01:54 | | 39.36 | 39.32 | -5.51% | | ZG | 2022-08-10 12:01:59 | | 39.72 | 39.67 | -5.51% | | ZG | 2022-08-10 13:02:10 | | 39.70 | 39.66 | -5.51% | | ZG | 2022-08-10 14:01:50 | | 39.64 | 39.62 | -5.51% | | ZG | 2022-08-10 15:01:51 | | 39.37 | 39.34 | -5.51% | | ZG | 2022-08-10 16:01:48 | | 39.50 | 39.15 | -5.51% | | ZG | 2022-08-10 17:01:45 | | 39.50 | 39.19 | -5.51% | | ZG | 2022-08-10 18:01:35 | | 39.49 | 39.17 | -5.51% | | ZG | 2022-08-10 19:01:42 | | 39.80 | 39.15 | 0.00% | | ZG | 2022-08-10 20:01:43 | | 0.00 | 0.00 | 3.92% | 2022-08-11
| | ZG | 2022-08-11 04:02:02 | | 40.00 | 0.00 | 3.79% | | ZG | 2022-08-11 05:01:57 | | 43.69 | 37.81 | 3.79% | | ZG | 2022-08-11 06:02:02 | | 43.69 | 38.00 | 3.79% | | ZG | 2022-08-11 07:01:58 | | 39.80 | 39.37 | 3.79% | | ZG | 2022-08-11 08:01:54 | | 39.95 | 39.20 | 3.79% | | ZG | 2022-08-11 09:02:05 | | 40.34 | 39.83 | 3.79% | | ZG | 2022-08-11 12:01:51 | | 38.94 | 38.89 | 3.77% | | ZG | 2022-08-11 13:01:52 | | 38.99 | 38.96 | 3.77% | | ZG | 2022-08-11 14:01:59 | | 38.41 | 38.37 | 3.77% | | ZG | 2022-08-11 15:01:45 | | 38.51 | 38.50 | 3.77% | | ZG | 2022-08-11 16:01:52 | | 38.91 | 38.46 | 3.77% | | ZG | 2022-08-11 17:01:43 | | 38.91 | 38.50 | 3.77% | | ZG | 2022-08-11 18:02:00 | | 38.98 | 38.54 | 3.77% | | ZG | 2022-08-11 19:01:46 | | 38.98 | 38.51 | 0.00% | | ZG | 2022-08-11 20:01:59 | | 0.00 | 0.00 | -2.11% | 2022-08-12
| | ZG | 2022-08-12 05:01:54 | | 41.80 | 35.04 | -2.11% | | ZG | 2022-08-12 06:02:17 | | 41.80 | 31.62 | -2.11% | | ZG | 2022-08-12 07:02:03 | | 39.40 | 38.13 | -2.11% | | ZG | 2022-08-12 08:02:04 | | 40.92 | 38.63 | -2.11% | | ZG | 2022-08-12 09:02:12 | | 40.92 | 38.87 | -2.11% | | ZG | 2022-08-12 10:02:00 | | 39.38 | 39.29 | -2.16% | | ZG | 2022-08-12 11:01:59 | | 39.41 | 39.39 | -2.16% | | ZG | 2022-08-12 12:02:10 | | 39.53 | 39.48 | -2.16% | | ZG | 2022-08-12 13:02:12 | | 39.56 | 39.54 | -2.16% | | ZG | 2022-08-12 14:01:56 | | 39.60 | 39.58 | -2.16% | | ZG | 2022-08-12 15:02:01 | | 39.58 | 39.56 | -2.16% | | ZG | 2022-08-12 16:01:56 | | 39.93 | 39.20 | -2.16% | | ZG | 2022-08-12 17:01:51 | | 39.90 | 39.62 | -2.16% | | ZG | 2022-08-12 18:01:57 | | 39.67 | 39.62 | -2.16% | | ZG | 2022-08-12 19:02:03 | | 39.67 | 39.45 | 0.00% | | ZG | 2022-08-12 20:01:48 | | 0.00 | 0.00 | 0.28% | 2022-08-15
| | ZG | 2022-08-15 00:12:01 | | 39.67 | 39.50 | 0.28% | | ZG | 2022-08-15 07:01:51 | | 42.83 | 35.40 | 0.28% | | ZG | 2022-08-15 08:01:57 | | 40.10 | 39.23 | 0.28% | | ZG | 2022-08-15 09:01:55 | | 39.58 | 39.10 | 0.28% | | ZG | 2022-08-15 10:02:22 | | 39.61 | 39.52 | 0.28% | | ZG | 2022-08-15 11:01:53 | | 38.92 | 38.85 | 0.28% | | ZG | 2022-08-15 12:01:59 | | 39.16 | 39.08 | 0.28% | | ZG | 2022-08-15 13:01:56 | | 39.05 | 39.03 | 0.28% | | ZG | 2022-08-15 14:02:12 | | 39.01 | 38.96 | 0.28% | | ZG | 2022-08-15 15:01:56 | | 39.16 | 39.13 | 0.28% | | ZG | 2022-08-15 16:01:53 | | 39.63 | 38.76 | 0.28% | | ZG | 2022-08-15 17:01:42 | | 39.28 | 38.77 | 0.28% | | ZG | 2022-08-15 18:01:53 | | 39.28 | 39.00 | 0.28% | | ZG | 2022-08-15 19:01:50 | | 39.54 | 39.00 | 0.00% | | ZG | 2022-08-15 20:01:49 | | 0.00 | 0.00 | -0.59% |
|