Favourites   Have ideas?  Sign in / Register

$ZG: Zillow Group, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

ZG 2022-07-18 00:06:5235.00 34.35 1.08%
ZG 2022-07-18 05:01:5837.61 31.52 1.08%
ZG 2022-07-18 07:02:0537.54 32.24 1.08%
ZG 2022-07-18 08:02:0037.54 33.76 1.08%
ZG 2022-07-18 09:02:0334.94 34.85 1.08%
ZG 2022-07-18 10:02:2435.67 35.57 1.07%
ZG 2022-07-18 11:02:2135.27 35.23 1.07%
ZG 2022-07-18 12:02:1935.66 35.62 1.07%
ZG 2022-07-18 13:02:0535.45 35.40 1.07%
ZG 2022-07-18 14:01:5334.68 34.63 1.07%
ZG 2022-07-18 15:01:5934.18 34.15 1.07%
ZG 2022-07-18 16:02:0334.25 33.84 1.07%
ZG 2022-07-18 17:01:4734.39 33.84 1.07%
ZG 2022-07-18 18:02:1434.39 33.80 1.07%
ZG 2022-07-18 19:02:2334.39 33.72 0.00%
ZG 2022-07-18 20:01:590.00 0.00 1.08%
ZG 2022-07-18 21:02:080.00 0.00 1.05%
ZG 2022-07-18 22:09:2234.61 34.06 -3.15%
2022-07-19

ZG 2022-07-19 05:02:1041.80 32.00 -3.15%
ZG 2022-07-19 06:01:5536.97 34.16 -3.15%
ZG 2022-07-19 07:02:0338.64 34.16 -3.15%
ZG 2022-07-19 08:02:0736.66 34.32 -3.15%
ZG 2022-07-19 09:02:0635.08 34.49 -3.15%
ZG 2022-07-19 10:02:2835.59 35.52 -3.25%
ZG 2022-07-19 11:01:5835.51 35.48 -3.25%
ZG 2022-07-19 12:01:5335.86 35.82 -3.25%
ZG 2022-07-19 13:02:0736.71 36.68 -3.25%
ZG 2022-07-19 14:02:2236.60 36.58 -3.25%
ZG 2022-07-19 15:01:5236.15 36.12 -3.25%
ZG 2022-07-19 16:02:1236.71 36.39 -3.25%
ZG 2022-07-19 17:01:4236.82 36.39 -3.25%
ZG 2022-07-19 18:02:0736.89 36.39 -3.25%
ZG 2022-07-19 19:02:0334.61 34.06 -3.15%
ZG 2022-07-19 20:02:220.00 0.00 -3.15%
ZG 2022-07-19 22:09:0936.88 36.39 4.86%
2022-07-20

ZG 2022-07-20 04:02:060.00 34.90 4.86%
ZG 2022-07-20 05:02:1038.59 34.99 4.86%
ZG 2022-07-20 06:02:0338.59 34.90 4.86%
ZG 2022-07-20 07:02:2436.75 34.51 4.86%
ZG 2022-07-20 08:02:3236.74 35.71 4.86%
ZG 2022-07-20 09:02:2636.71 36.04 4.86%
ZG 2022-07-20 10:02:2936.54 36.46 4.64%
ZG 2022-07-20 11:02:2937.22 37.18 4.64%
ZG 2022-07-20 12:02:0637.13 37.11 4.64%
ZG 2022-07-20 13:02:1936.67 36.62 4.64%
ZG 2022-07-20 14:02:0436.51 36.48 4.64%
ZG 2022-07-20 15:02:2436.90 36.86 4.64%
ZG 2022-07-20 16:01:5937.09 36.77 4.64%
ZG 2022-07-20 17:01:4337.04 36.47 4.64%
ZG 2022-07-20 18:02:1637.04 36.32 4.64%
ZG 2022-07-20 19:01:5736.88 36.39 4.86%
ZG 2022-07-20 20:02:050.00 0.00 4.86%
ZG 2022-07-20 22:08:5937.14 36.32 0.03%
2022-07-21

ZG 2022-07-21 05:02:1937.84 36.53 0.03%
ZG 2022-07-21 07:02:2637.54 36.57 0.03%
ZG 2022-07-21 09:02:0937.34 36.64 0.03%
ZG 2022-07-21 10:02:0536.46 36.40 0.03%
ZG 2022-07-21 11:01:5935.88 35.83 0.03%
ZG 2022-07-21 12:02:0636.06 36.00 0.03%
ZG 2022-07-21 13:02:2236.65 36.62 0.03%
ZG 2022-07-21 14:02:0936.98 36.96 0.03%
ZG 2022-07-21 15:02:2137.38 37.35 0.03%
ZG 2022-07-21 16:02:2037.77 36.00 0.03%
ZG 2022-07-21 17:02:3137.65 36.67 0.03%
ZG 2022-07-21 18:01:5237.65 37.30 0.03%
ZG 2022-07-21 19:02:2837.14 36.32 0.03%
ZG 2022-07-21 20:02:010.00 0.00 0.03%
ZG 2022-07-21 22:10:4137.45 36.90 2.61%
2022-07-22

ZG 2022-07-22 05:02:3037.38 33.91 2.61%
ZG 2022-07-22 07:02:0137.16 34.68 2.61%
ZG 2022-07-22 08:02:1637.62 37.12 2.61%
ZG 2022-07-22 09:02:4837.57 37.40 2.61%
ZG 2022-07-22 10:02:0637.05 37.03 2.55%
ZG 2022-07-22 11:07:4737.03 37.02 2.61%
ZG 2022-07-22 12:02:3936.76 36.73 2.61%
ZG 2022-07-22 13:02:1836.35 36.32 2.61%
ZG 2022-07-22 14:02:1536.35 36.31 2.61%
ZG 2022-07-22 15:02:0036.28 36.26 2.61%
ZG 2022-07-22 16:02:3436.65 36.15 2.61%
ZG 2022-07-22 17:01:5336.65 36.15 2.55%
ZG 2022-07-22 18:01:4637.67 36.15 2.61%
ZG 2022-07-22 19:01:5837.45 36.90 2.61%
ZG 2022-07-22 20:02:260.00 0.00 2.61%
ZG 2022-07-22 22:02:3737.67 36.15 -0.52%
2022-07-25

ZG 2022-07-25 05:02:1541.80 32.00 -0.52%
ZG 2022-07-25 07:06:5639.36 34.69 -0.52%
ZG 2022-07-25 08:02:0137.66 36.24 -0.52%
ZG 2022-07-25 09:02:2137.29 35.94 -0.52%
ZG 2022-07-25 10:02:2835.53 35.47 -0.53%
ZG 2022-07-25 11:02:0335.60 35.54 -0.53%
ZG 2022-07-25 12:02:0635.77 35.74 -0.53%
ZG 2022-07-25 13:02:1935.93 35.89 -0.53%
ZG 2022-07-25 14:02:0535.95 35.92 -0.53%
ZG 2022-07-25 15:02:2335.71 35.67 -0.53%
ZG 2022-07-25 16:02:0035.86 35.55 -0.53%
ZG 2022-07-25 17:02:0836.24 35.55 -0.53%
ZG 2022-07-25 18:01:4836.06 35.56 -0.53%
ZG 2022-07-25 19:01:5037.67 36.15 -0.52%
ZG 2022-07-25 20:02:030.00 0.00 -0.52%
ZG 2022-07-25 21:06:120.00 0.00 -0.53%
ZG 2022-07-25 22:08:0136.08 35.55 -1.74%
2022-07-26

ZG 2022-07-26 05:01:5636.26 34.77 -1.74%
ZG 2022-07-26 07:02:1535.51 34.84 -1.74%
ZG 2022-07-26 08:01:5636.12 35.09 -1.74%
ZG 2022-07-26 09:02:1735.65 34.77 -1.74%
ZG 2022-07-26 10:02:1034.82 34.76 -1.77%
ZG 2022-07-26 11:02:0434.46 34.41 -1.77%
ZG 2022-07-26 12:02:0134.39 34.37 -1.77%
ZG 2022-07-26 13:01:5734.30 34.28 -1.77%
ZG 2022-07-26 14:01:5134.39 34.38 -1.77%
ZG 2022-07-26 15:02:0434.06 34.05 -1.77%
ZG 2022-07-26 16:02:0634.65 33.53 -1.77%
ZG 2022-07-26 17:01:5534.67 33.74 -1.77%
ZG 2022-07-26 18:01:3634.51 33.93 -1.77%
ZG 2022-07-26 19:01:3834.33 34.08 0.00%
ZG 2022-07-26 20:01:420.00 0.00 -4.35%
2022-07-27

ZG 2022-07-27 05:02:0237.61 34.48 -4.35%
ZG 2022-07-27 06:01:5834.58 34.00 -4.35%
ZG 2022-07-27 07:01:4536.40 34.58 -4.35%
ZG 2022-07-27 08:01:4934.58 34.39 -4.35%
ZG 2022-07-27 09:01:5434.56 34.26 -4.35%
ZG 2022-07-27 10:02:0233.97 33.95 -4.55%
ZG 2022-07-27 11:01:5734.46 34.42 -4.55%
ZG 2022-07-27 12:01:4934.31 34.28 -4.55%
ZG 2022-07-27 13:02:1634.08 34.07 -4.55%
ZG 2022-07-27 14:02:0034.39 34.35 -4.55%
ZG 2022-07-27 15:01:4835.51 35.47 -4.55%
ZG 2022-07-27 16:01:4636.30 35.99 -4.55%
ZG 2022-07-27 17:01:4436.15 35.85 -4.55%
ZG 2022-07-27 18:01:4636.15 35.80 -4.55%
ZG 2022-07-27 19:01:5036.15 35.71 0.00%
ZG 2022-07-27 20:01:500.00 0.00 4.15%
2022-07-28

ZG 2022-07-28 04:02:1136.15 35.80 4.15%
ZG 2022-07-28 05:01:5335.97 33.56 4.15%
ZG 2022-07-28 06:01:5335.49 32.00 4.15%
ZG 2022-07-28 07:01:4835.49 35.25 4.15%
ZG 2022-07-28 08:02:0236.18 35.00 4.15%
ZG 2022-07-28 09:01:5336.08 35.43 4.15%
ZG 2022-07-28 10:02:0435.81 35.75 3.98%
ZG 2022-07-28 11:01:5635.30 35.26 3.98%
ZG 2022-07-28 12:01:5235.66 35.61 3.98%
ZG 2022-07-28 13:01:4434.68 34.64 3.98%
ZG 2022-07-28 14:01:5034.68 34.66 3.98%
ZG 2022-07-28 15:01:5034.72 34.69 3.98%
ZG 2022-07-28 16:01:4235.25 34.63 3.98%
ZG 2022-07-28 17:01:3635.92 34.89 3.98%
ZG 2022-07-28 18:01:3435.92 35.12 3.98%
ZG 2022-07-28 19:01:5735.60 34.88 0.00%
ZG 2022-07-28 20:01:530.00 0.00 -3.91%
2022-07-29

ZG 2022-07-29 05:01:4239.02 34.33 -3.91%
ZG 2022-07-29 06:01:4638.34 34.90 -3.91%
ZG 2022-07-29 07:01:4336.49 34.90 -3.91%
ZG 2022-07-29 08:01:5035.15 34.90 -3.91%
ZG 2022-07-29 09:02:0835.54 35.00 -3.91%
ZG 2022-07-29 10:01:5034.81 34.76 -4.07%
ZG 2022-07-29 11:01:5534.57 34.53 -4.07%
ZG 2022-07-29 12:01:4334.24 34.21 -4.07%
ZG 2022-07-29 13:01:4534.51 34.48 -4.07%
ZG 2022-07-29 14:01:5434.75 34.72 -4.07%
ZG 2022-07-29 15:01:4334.89 34.88 -4.07%
ZG 2022-07-29 16:02:0735.23 34.78 -4.07%
ZG 2022-07-29 17:01:5835.33 34.79 -4.07%
ZG 2022-07-29 18:01:3735.20 34.82 -4.07%
ZG 2022-07-29 19:01:3935.19 34.79 0.00%
ZG 2022-07-29 20:01:430.00 0.00 0.00%
ZG 2022-07-29 21:06:3335.20 34.82 0.46%
2022-08-01

ZG 2022-08-01 00:08:1935.35 34.78 0.11%
ZG 2022-08-01 05:01:5735.66 34.99 0.11%
ZG 2022-08-01 07:02:0334.96 33.87 0.11%
ZG 2022-08-01 08:01:4634.96 34.58 0.11%
ZG 2022-08-01 09:01:4534.95 34.59 0.11%
ZG 2022-08-01 10:01:5234.47 34.37 0.11%
ZG 2022-08-01 11:01:5435.89 35.85 0.11%
ZG 2022-08-01 12:01:5936.03 35.99 0.11%
ZG 2022-08-01 13:01:4635.71 35.65 0.11%
ZG 2022-08-01 14:01:4435.31 35.28 0.11%
ZG 2022-08-01 15:01:4735.51 35.49 0.11%
ZG 2022-08-01 16:01:4236.00 34.97 0.11%
ZG 2022-08-01 17:01:4636.00 35.51 0.11%
ZG 2022-08-01 18:01:3336.00 34.92 0.11%
ZG 2022-08-01 19:01:5536.00 34.92 0.00%
ZG 2022-08-01 20:02:040.00 0.00 2.62%
2022-08-02

ZG 2022-08-02 05:02:0536.00 34.50 2.62%
ZG 2022-08-02 07:01:4336.00 35.04 2.62%
ZG 2022-08-02 08:01:5135.45 35.04 2.62%
ZG 2022-08-02 09:01:4635.37 35.01 2.62%
ZG 2022-08-02 10:01:5936.45 36.35 2.55%
ZG 2022-08-02 11:01:5636.23 36.21 2.55%
ZG 2022-08-02 12:01:5636.03 36.02 2.55%
ZG 2022-08-02 13:02:0936.53 36.50 2.55%
ZG 2022-08-02 14:01:4836.67 36.64 2.55%
ZG 2022-08-02 15:01:5836.91 36.88 2.55%
ZG 2022-08-02 16:01:4237.35 36.39 2.55%
ZG 2022-08-02 17:01:4837.22 36.39 2.55%
ZG 2022-08-02 18:01:4237.40 36.00 2.55%
ZG 2022-08-02 19:01:5237.40 36.00 0.00%
ZG 2022-08-02 20:01:410.00 0.00 5.43%
2022-08-03

ZG 2022-08-03 04:02:120.00 0.00 5.16%
ZG 2022-08-03 05:02:0241.80 33.43 5.16%
ZG 2022-08-03 07:01:5737.99 33.45 5.16%
ZG 2022-08-03 08:01:4937.98 36.77 5.16%
ZG 2022-08-03 09:01:5137.48 37.12 5.16%
ZG 2022-08-03 10:01:5537.68 37.61 5.15%
ZG 2022-08-03 11:02:0038.21 38.15 5.15%
ZG 2022-08-03 12:10:2538.41 38.39 5.15%
ZG 2022-08-03 13:01:5238.40 38.36 5.15%
ZG 2022-08-03 14:01:5537.87 37.81 5.15%
ZG 2022-08-03 15:01:5238.08 38.05 5.15%
ZG 2022-08-03 16:01:4938.10 37.84 5.15%
ZG 2022-08-03 17:02:0338.08 37.80 5.15%
ZG 2022-08-03 18:01:3938.08 37.82 5.15%
ZG 2022-08-03 19:01:4538.29 37.91 0.00%
ZG 2022-08-03 20:01:540.00 0.00 2.61%
2022-08-04

ZG 2022-08-04 05:01:5741.08 34.55 2.61%
ZG 2022-08-04 07:01:4939.49 34.57 2.61%
ZG 2022-08-04 08:02:0438.89 38.00 2.61%
ZG 2022-08-04 09:01:5538.43 38.02 2.61%
ZG 2022-08-04 10:02:1038.06 38.02 2.54%
ZG 2022-08-04 11:01:4837.84 37.80 2.54%
ZG 2022-08-04 12:01:5437.53 37.50 2.54%
ZG 2022-08-04 13:01:5437.42 37.41 2.54%
ZG 2022-08-04 14:01:5237.54 37.50 2.54%
ZG 2022-08-04 15:02:0437.67 37.65 2.54%
ZG 2022-08-04 16:01:4738.63 37.49 2.54%
ZG 2022-08-04 17:01:5135.48 35.00 2.54%
ZG 2022-08-04 18:01:4235.48 35.15 2.54%
ZG 2022-08-04 19:01:4935.54 35.39 0.00%
ZG 2022-08-04 20:01:570.00 0.00 -6.00%
2022-08-05

ZG 2022-08-05 05:01:5239.29 32.76 -6.00%
ZG 2022-08-05 06:01:4938.00 33.43 -6.00%
ZG 2022-08-05 07:01:4834.90 34.67 -6.00%
ZG 2022-08-05 08:02:2435.50 34.99 -6.00%
ZG 2022-08-05 09:02:0036.46 34.72 -6.00%
ZG 2022-08-05 10:01:5536.24 36.15 -6.39%
ZG 2022-08-05 11:01:5337.00 36.91 -6.39%
ZG 2022-08-05 12:01:5136.43 36.38 -6.39%
ZG 2022-08-05 13:01:4936.94 36.89 -6.39%
ZG 2022-08-05 15:01:5536.71 36.69 -6.39%
ZG 2022-08-05 16:01:4637.59 36.34 -6.39%
ZG 2022-08-05 17:01:4337.54 36.67 -6.39%
ZG 2022-08-05 18:01:3337.44 37.23 -6.39%
ZG 2022-08-05 19:01:4237.56 37.26 0.00%
ZG 2022-08-05 20:01:390.00 0.00 7.79%
2022-08-08

ZG 2022-08-08 00:10:5637.56 37.23 9.08%
ZG 2022-08-08 05:02:1338.00 37.37 9.08%
ZG 2022-08-08 08:02:4037.80 35.71 9.08%
ZG 2022-08-08 09:02:0738.31 37.76 9.08%
ZG 2022-08-08 10:01:5239.61 39.59 8.32%
ZG 2022-08-08 11:02:0139.70 39.65 8.32%
ZG 2022-08-08 12:01:5639.76 39.75 8.32%
ZG 2022-08-08 13:02:0039.59 39.58 8.32%
ZG 2022-08-08 14:02:1939.61 39.58 8.32%
ZG 2022-08-08 15:01:5239.09 39.07 8.32%
ZG 2022-08-08 16:01:5039.21 38.93 8.32%
ZG 2022-08-08 17:01:4239.64 38.90 8.32%
ZG 2022-08-08 18:01:3239.84 38.91 8.32%
ZG 2022-08-08 19:01:5739.22 38.91 0.00%
ZG 2022-08-08 20:01:580.00 0.00 3.23%
2022-08-09

ZG 2022-08-09 05:01:5540.00 34.86 3.23%
ZG 2022-08-09 07:01:5239.98 37.68 3.23%
ZG 2022-08-09 08:01:5239.45 37.70 3.23%
ZG 2022-08-09 09:01:5039.14 38.23 3.23%
ZG 2022-08-09 10:02:0536.93 36.88 3.13%
ZG 2022-08-09 11:02:0536.59 36.50 3.13%
ZG 2022-08-09 12:01:5436.51 36.47 3.13%
ZG 2022-08-09 13:01:5736.69 36.66 3.13%
ZG 2022-08-09 14:01:5936.65 36.58 3.13%
ZG 2022-08-09 15:01:4536.20 36.15 3.13%
ZG 2022-08-09 16:01:5436.33 36.09 3.13%
ZG 2022-08-09 17:01:5836.75 36.11 3.13%
ZG 2022-08-09 18:01:3836.77 36.24 3.13%
ZG 2022-08-09 19:01:3736.77 36.34 0.00%
ZG 2022-08-09 20:01:440.00 0.00 -5.22%
2022-08-10

ZG 2022-08-10 04:01:5737.13 35.50 -5.22%
ZG 2022-08-10 05:01:4536.44 35.75 -5.22%
ZG 2022-08-10 06:01:4737.13 36.25 -5.22%
ZG 2022-08-10 07:01:5636.52 36.33 -5.22%
ZG 2022-08-10 08:01:4736.85 36.38 -5.22%
ZG 2022-08-10 09:01:5637.99 37.56 -5.22%
ZG 2022-08-10 10:01:5439.09 39.04 -5.51%
ZG 2022-08-10 11:01:5439.36 39.32 -5.51%
ZG 2022-08-10 12:01:5939.72 39.67 -5.51%
ZG 2022-08-10 13:02:1039.70 39.66 -5.51%
ZG 2022-08-10 14:01:5039.64 39.62 -5.51%
ZG 2022-08-10 15:01:5139.37 39.34 -5.51%
ZG 2022-08-10 16:01:4839.50 39.15 -5.51%
ZG 2022-08-10 17:01:4539.50 39.19 -5.51%
ZG 2022-08-10 18:01:3539.49 39.17 -5.51%
ZG 2022-08-10 19:01:4239.80 39.15 0.00%
ZG 2022-08-10 20:01:430.00 0.00 3.92%
2022-08-11

ZG 2022-08-11 04:02:0240.00 0.00 3.79%
ZG 2022-08-11 05:01:5743.69 37.81 3.79%
ZG 2022-08-11 06:02:0243.69 38.00 3.79%
ZG 2022-08-11 07:01:5839.80 39.37 3.79%
ZG 2022-08-11 08:01:5439.95 39.20 3.79%
ZG 2022-08-11 09:02:0540.34 39.83 3.79%
ZG 2022-08-11 12:01:5138.94 38.89 3.77%
ZG 2022-08-11 13:01:5238.99 38.96 3.77%
ZG 2022-08-11 14:01:5938.41 38.37 3.77%
ZG 2022-08-11 15:01:4538.51 38.50 3.77%
ZG 2022-08-11 16:01:5238.91 38.46 3.77%
ZG 2022-08-11 17:01:4338.91 38.50 3.77%
ZG 2022-08-11 18:02:0038.98 38.54 3.77%
ZG 2022-08-11 19:01:4638.98 38.51 0.00%
ZG 2022-08-11 20:01:590.00 0.00 -2.11%
2022-08-12

ZG 2022-08-12 05:01:5441.80 35.04 -2.11%
ZG 2022-08-12 06:02:1741.80 31.62 -2.11%
ZG 2022-08-12 07:02:0339.40 38.13 -2.11%
ZG 2022-08-12 08:02:0440.92 38.63 -2.11%
ZG 2022-08-12 09:02:1240.92 38.87 -2.11%
ZG 2022-08-12 10:02:0039.38 39.29 -2.16%
ZG 2022-08-12 11:01:5939.41 39.39 -2.16%
ZG 2022-08-12 12:02:1039.53 39.48 -2.16%
ZG 2022-08-12 13:02:1239.56 39.54 -2.16%
ZG 2022-08-12 14:01:5639.60 39.58 -2.16%
ZG 2022-08-12 15:02:0139.58 39.56 -2.16%
ZG 2022-08-12 16:01:5639.93 39.20 -2.16%
ZG 2022-08-12 17:01:5139.90 39.62 -2.16%
ZG 2022-08-12 18:01:5739.67 39.62 -2.16%
ZG 2022-08-12 19:02:0339.67 39.45 0.00%
ZG 2022-08-12 20:01:480.00 0.00 0.28%
2022-08-15

ZG 2022-08-15 00:12:0139.67 39.50 0.28%
ZG 2022-08-15 07:01:5142.83 35.40 0.28%
ZG 2022-08-15 08:01:5740.10 39.23 0.28%
ZG 2022-08-15 09:01:5539.58 39.10 0.28%
ZG 2022-08-15 10:02:2239.61 39.52 0.28%
ZG 2022-08-15 11:01:5338.92 38.85 0.28%
ZG 2022-08-15 12:01:5939.16 39.08 0.28%
ZG 2022-08-15 13:01:5639.05 39.03 0.28%
ZG 2022-08-15 14:02:1239.01 38.96 0.28%
ZG 2022-08-15 15:01:5639.16 39.13 0.28%
ZG 2022-08-15 16:01:5339.63 38.76 0.28%
ZG 2022-08-15 17:01:4239.28 38.77 0.28%
ZG 2022-08-15 18:01:5339.28 39.00 0.28%
ZG 2022-08-15 19:01:5039.54 39.00 0.00%
ZG 2022-08-15 20:01:490.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.