investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZG: Zillow Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-06
ZG 2025-10-06 00:08:470.00 0.00 3.86%
ZG 2025-10-06 05:02:4487.92 64.01 3.86%
ZG 2025-10-06 06:03:4587.92 74.45 0.10%
ZG 2025-10-06 07:02:4777.44 73.78 0.10%
ZG 2025-10-06 08:03:5475.73 74.18 0.10%
ZG 2025-10-06 09:02:4875.91 74.73 0.51%
ZG 2025-10-06 10:03:5471.99 71.93 -3.40%
ZG 2025-10-06 11:02:4972.41 72.26 -2.82%
ZG 2025-10-06 12:03:5372.00 71.94 -3.37%
ZG 2025-10-06 13:02:5170.84 70.73 -5.06%
ZG 2025-10-06 14:03:5271.76 71.62 -3.79%
ZG 2025-10-06 15:02:5171.27 71.22 -4.38%
ZG 2025-10-06 16:03:5071.99 71.00 -4.00%
ZG 2025-10-06 17:02:5073.40 71.00 -3.83%
ZG 2025-10-06 18:03:4973.40 71.01 -3.83%
ZG 2025-10-06 19:02:5073.40 71.00 -3.83%
ZG 2025-10-06 20:03:470.00 0.00 -3.83%
2025-10-07
ZG 2025-10-07 04:03:5389.00 0.00 -3.83%
ZG 2025-10-07 05:02:5287.92 64.01 -3.83%
ZG 2025-10-07 06:03:5575.50 64.56 -3.83%
ZG 2025-10-07 07:02:4772.80 70.34 -3.83%
ZG 2025-10-07 08:03:5071.98 70.81 -3.83%
ZG 2025-10-07 09:02:4971.97 71.68 0.59%
ZG 2025-10-07 10:03:5169.96 69.81 -2.22%
ZG 2025-10-07 11:02:4569.87 69.76 -2.29%
ZG 2025-10-07 12:03:4969.13 69.01 -3.29%
ZG 2025-10-07 13:02:4969.51 69.44 -2.74%
ZG 2025-10-07 14:03:5069.30 69.22 -3.08%
ZG 2025-10-07 15:02:5069.52 69.45 -2.73%
ZG 2025-10-07 16:03:4970.55 69.15 -1.95%
ZG 2025-10-07 17:02:4870.50 70.09 -2.03%
ZG 2025-10-07 18:03:4770.47 69.73 -1.99%
ZG 2025-10-07 19:02:5070.50 69.78 -1.99%
ZG 2025-10-07 20:03:490.00 0.00 -1.99%
2025-10-08
ZG 2025-10-08 05:02:5487.92 69.26 -1.99%
ZG 2025-10-08 07:02:5173.01 69.25 -1.99%
ZG 2025-10-08 08:03:4870.88 69.26 -1.99%
ZG 2025-10-08 09:02:4970.99 70.01 -1.99%
ZG 2025-10-08 10:03:4969.49 69.34 -0.91%
ZG 2025-10-08 11:02:4869.10 69.03 -1.41%
ZG 2025-10-08 12:03:5369.00 68.95 -1.52%
ZG 2025-10-08 13:02:5468.61 68.55 -2.10%
ZG 2025-10-08 14:03:5669.25 69.19 -1.19%
ZG 2025-10-08 15:02:5269.03 68.98 -1.48%
ZG 2025-10-08 16:03:5369.49 68.48 -1.65%
ZG 2025-10-08 17:02:4969.50 68.95 -1.51%
ZG 2025-10-08 18:03:4869.47 68.95 -1.24%
ZG 2025-10-08 19:02:4769.50 68.95 -1.24%
ZG 2025-10-08 20:03:480.00 0.00 -1.24%
2025-10-09
ZG 2025-10-09 04:03:5789.00 0.00 -1.24%
ZG 2025-10-09 05:02:5287.92 68.47 -1.24%
ZG 2025-10-09 06:03:5576.82 68.47 -1.24%
ZG 2025-10-09 07:02:5076.81 68.47 -1.24%
ZG 2025-10-09 08:03:4570.20 68.47 -1.24%
ZG 2025-10-09 09:02:4569.44 68.47 -1.24%
ZG 2025-10-09 10:03:4768.69 68.54 -0.37%
ZG 2025-10-09 11:02:4368.44 68.36 -0.64%
ZG 2025-10-09 12:03:4768.85 68.79 -0.10%
ZG 2025-10-09 13:02:4668.69 68.62 -0.36%
ZG 2025-10-09 14:03:4968.40 68.36 -0.73%
ZG 2025-10-09 15:02:4868.20 68.11 -1.08%
ZG 2025-10-09 16:03:4969.87 67.95 -1.00%
ZG 2025-10-09 17:02:4668.19 68.06 -1.02%
ZG 2025-10-09 19:02:5068.19 68.08 -1.02%
ZG 2025-10-09 20:03:510.00 0.00 -1.02%
2025-10-10
ZG 2025-10-10 04:03:5389.00 0.00 -1.02%
ZG 2025-10-10 05:02:5187.92 68.26 -1.02%
ZG 2025-10-10 06:03:4587.92 67.01 -1.02%
ZG 2025-10-10 07:02:4869.98 67.01 0.71%
ZG 2025-10-10 08:03:4469.99 67.01 0.71%
ZG 2025-10-10 09:02:4669.12 68.12 0.71%
ZG 2025-10-10 10:03:4868.55 68.36 0.36%
ZG 2025-10-10 11:02:4467.39 67.25 -1.29%
ZG 2025-10-10 12:03:5066.98 66.84 -1.90%
ZG 2025-10-10 13:02:5466.85 66.76 -2.02%
ZG 2025-10-10 14:03:5667.30 67.23 -1.38%
ZG 2025-10-10 15:02:5667.25 67.17 -1.38%
ZG 2025-10-10 16:03:5366.94 66.59 -1.83%
ZG 2025-10-10 17:02:4767.45 66.59 -2.24%
ZG 2025-10-10 18:03:4666.69 65.04 -2.46%
ZG 2025-10-10 19:02:5167.45 65.04 -2.46%
ZG 2025-10-10 20:03:490.00 0.00 -2.46%
2025-10-13
ZG 2025-10-13 06:03:5768.99 56.90 -2.46%
ZG 2025-10-13 07:02:5268.82 65.05 -2.46%
ZG 2025-10-13 08:04:0168.59 66.26 -2.46%
ZG 2025-10-13 09:02:5668.30 67.45 1.45%
ZG 2025-10-13 10:04:0366.86 66.56 -0.29%
ZG 2025-10-13 11:02:5566.55 66.44 -0.63%
ZG 2025-10-13 12:03:5766.52 66.45 -0.59%
ZG 2025-10-13 13:02:5466.56 66.45 -0.63%
ZG 2025-10-13 14:03:5766.58 66.48 -0.51%
ZG 2025-10-13 15:02:5666.49 66.45 -0.66%
ZG 2025-10-13 16:03:5768.30 66.19 0.07%
ZG 2025-10-13 17:03:0267.38 66.93 0.07%
ZG 2025-10-13 18:03:4969.50 66.93 0.07%
ZG 2025-10-13 19:02:5467.35 66.93 0.07%
ZG 2025-10-13 20:03:500.00 0.00 0.07%
2025-10-14
ZG 2025-10-14 05:02:5682.57 56.90 0.07%
ZG 2025-10-14 06:03:5476.70 56.90 -0.34%
ZG 2025-10-14 07:02:4866.62 64.65 -0.34%
ZG 2025-10-14 08:03:5372.62 65.98 -0.95%
ZG 2025-10-14 09:02:4672.78 66.01 -1.39%
ZG 2025-10-14 10:03:4968.31 68.15 1.86%
ZG 2025-10-14 11:02:5068.89 68.84 2.68%
ZG 2025-10-14 12:03:5068.90 68.81 2.73%
ZG 2025-10-14 13:02:4769.30 69.17 3.33%
ZG 2025-10-14 14:03:5069.69 69.62 3.94%
ZG 2025-10-14 15:02:5269.38 69.34 3.58%
ZG 2025-10-14 16:03:4969.63 67.95 3.74%
ZG 2025-10-14 17:02:4969.51 68.15 3.81%
ZG 2025-10-14 18:03:4169.51 67.55 3.81%
ZG 2025-10-14 19:02:4769.90 68.94 3.81%
ZG 2025-10-14 20:03:450.00 0.00 3.81%
2025-10-15
ZG 2025-10-15 04:03:5789.00 0.00 3.81%
ZG 2025-10-15 05:02:4782.57 70.00 3.81%
ZG 2025-10-15 07:02:4972.84 69.70 3.81%
ZG 2025-10-15 08:03:4870.44 69.73 3.81%
ZG 2025-10-15 09:02:4871.02 70.17 3.81%
ZG 2025-10-15 10:03:4869.56 69.44 -0.01%
ZG 2025-10-15 11:02:4769.67 69.56 0.16%
ZG 2025-10-15 12:03:5069.69 69.56 0.18%
ZG 2025-10-15 13:02:5069.28 69.23 -0.37%
ZG 2025-10-15 14:03:5269.87 69.76 0.39%
ZG 2025-10-15 15:02:5369.97 69.93 0.69%
ZG 2025-10-15 16:03:5170.02 69.00 0.69%
ZG 2025-10-15 17:02:5170.06 69.00 0.66%
ZG 2025-10-15 18:03:4770.06 69.50 0.66%
ZG 2025-10-15 19:02:5270.06 69.56 0.66%
ZG 2025-10-15 20:03:490.00 0.00 0.66%
2025-10-16
ZG 2025-10-16 04:03:5689.00 0.00 0.66%
ZG 2025-10-16 05:02:5582.57 60.97 0.66%
ZG 2025-10-16 07:02:4773.35 68.51 0.66%
ZG 2025-10-16 08:03:4773.27 66.73 0.66%
ZG 2025-10-16 09:02:4673.19 66.73 0.66%
ZG 2025-10-16 10:03:4871.65 71.54 2.34%
ZG 2025-10-16 11:02:4271.83 71.75 2.66%
ZG 2025-10-16 12:03:4771.61 71.50 2.30%
ZG 2025-10-16 13:02:5471.09 71.01 1.58%
ZG 2025-10-16 14:03:5671.50 71.45 2.22%
ZG 2025-10-16 15:02:5770.92 70.84 1.34%
ZG 2025-10-16 16:03:5671.41 70.00 0.95%
ZG 2025-10-16 17:02:5171.41 70.00 0.94%
ZG 2025-10-16 18:04:4770.94 70.06 0.94%
ZG 2025-10-16 19:02:5171.41 70.00 0.94%
ZG 2025-10-16 20:03:490.00 0.00 0.94%
2025-10-17
ZG 2025-10-17 05:02:5676.07 57.63 -2.50%
ZG 2025-10-17 06:03:5376.07 57.63 -2.32%
ZG 2025-10-17 07:02:5770.45 66.40 -2.50%
ZG 2025-10-17 08:03:5171.81 65.40 -2.50%
ZG 2025-10-17 09:02:4472.58 66.95 -2.50%
ZG 2025-10-17 10:03:4768.77 68.65 -2.63%
ZG 2025-10-17 11:02:4569.26 69.17 -1.92%
ZG 2025-10-17 12:03:4669.34 69.28 -1.87%
ZG 2025-10-17 13:02:4668.98 68.90 -2.32%
ZG 2025-10-17 14:03:4969.22 69.17 -1.99%
ZG 2025-10-17 15:02:5169.73 69.67 -1.32%
ZG 2025-10-17 16:03:4570.99 68.59 -1.11%
ZG 2025-10-17 17:02:4870.99 69.03 -1.10%
ZG 2025-10-17 18:03:4670.37 69.65 -1.10%
ZG 2025-10-17 19:02:4970.99 69.65 -1.10%
ZG 2025-10-17 20:03:480.00 0.00 -1.10%
2025-10-20
ZG 2025-10-20 04:03:510.00 0.00 1.60%
ZG 2025-10-20 06:03:4873.50 69.00 1.60%
ZG 2025-10-20 07:02:4670.50 69.00 1.60%
ZG 2025-10-20 08:03:4770.49 70.01 1.60%
ZG 2025-10-20 09:02:4471.25 69.00 0.62%
ZG 2025-10-20 10:03:4771.07 70.90 1.67%
ZG 2025-10-20 11:02:4770.81 70.70 1.36%
ZG 2025-10-20 12:03:5271.08 70.97 1.78%
ZG 2025-10-20 13:02:5171.35 71.30 2.18%
ZG 2025-10-20 14:03:5470.71 70.67 1.26%
ZG 2025-10-20 15:02:5171.42 71.37 2.25%
ZG 2025-10-20 16:03:5771.66 70.86 2.37%
ZG 2025-10-20 17:02:5371.62 71.19 2.39%
ZG 2025-10-20 18:03:5371.86 71.20 2.39%
ZG 2025-10-20 19:02:5671.80 71.20 2.39%
ZG 2025-10-20 20:03:510.00 0.00 2.39%
2025-10-21
ZG 2025-10-21 04:03:5889.00 0.00 2.39%
ZG 2025-10-21 05:02:5682.57 71.00 2.39%
ZG 2025-10-21 06:03:5176.83 70.95 -0.01%
ZG 2025-10-21 07:02:4976.83 71.44 -0.01%
ZG 2025-10-21 08:03:4974.23 71.44 -0.01%
ZG 2025-10-21 09:02:4271.53 70.37 -0.01%
ZG 2025-10-21 10:03:4672.14 72.04 0.90%
ZG 2025-10-21 11:02:4573.85 73.80 3.37%
ZG 2025-10-21 12:03:4473.97 73.95 3.59%
ZG 2025-10-21 13:02:4874.10 74.06 3.78%
ZG 2025-10-21 14:03:4974.08 74.03 3.78%
ZG 2025-10-21 15:02:5473.86 73.81 3.39%
ZG 2025-10-21 16:03:5673.80 73.18 3.22%
ZG 2025-10-21 17:02:5373.69 73.19 3.13%
ZG 2025-10-21 18:03:4973.97 73.18 2.55%
ZG 2025-10-21 19:02:5273.94 73.03 2.43%
ZG 2025-10-21 20:03:510.00 0.00 2.43%
2025-10-22
ZG 2025-10-22 04:03:5680.00 0.00 2.43%
ZG 2025-10-22 05:02:5876.06 56.90 2.43%
ZG 2025-10-22 07:02:4975.99 64.01 2.43%
ZG 2025-10-22 08:03:4874.92 72.64 2.43%
ZG 2025-10-22 09:02:4374.56 72.95 2.43%
ZG 2025-10-22 10:03:4772.58 72.42 -1.68%
ZG 2025-10-22 11:05:3473.66 73.45 -0.24%
ZG 2025-10-22 12:04:0173.80 73.72 0.06%
ZG 2025-10-22 13:03:1573.69 73.59 -0.06%
ZG 2025-10-22 14:04:0673.83 73.79 0.15%
ZG 2025-10-22 15:03:0174.16 74.05 0.64%
ZG 2025-10-22 16:04:0874.52 72.68 0.41%
ZG 2025-10-22 17:02:5774.44 72.68 0.39%
ZG 2025-10-22 18:03:5774.44 72.47 0.39%
ZG 2025-10-22 20:03:570.00 0.00 0.39%
2025-10-23
ZG 2025-10-23 05:03:1176.06 73.01 0.39%
ZG 2025-10-23 07:02:5675.75 72.90 0.39%
ZG 2025-10-23 08:03:5975.11 72.90 0.39%
ZG 2025-10-23 09:02:5474.59 73.00 0.39%
ZG 2025-10-23 10:04:0273.69 73.62 -0.39%
ZG 2025-10-23 11:02:4973.80 73.68 -0.39%
ZG 2025-10-23 12:03:5473.05 72.98 -1.30%
ZG 2025-10-23 13:02:5973.90 73.81 -0.20%
ZG 2025-10-23 14:03:5374.41 74.33 0.53%
ZG 2025-10-23 15:02:5674.61 74.54 0.84%
ZG 2025-10-23 16:04:0074.78 72.00 0.88%
ZG 2025-10-23 17:03:0074.91 73.90 0.88%
ZG 2025-10-23 18:03:5474.84 74.26 0.58%
ZG 2025-10-23 19:02:5774.84 74.22 0.58%
ZG 2025-10-23 20:03:580.00 0.00 1.16%
2025-10-24
ZG 2025-10-24 04:04:0377.35 0.00 1.16%
ZG 2025-10-24 05:03:0177.35 56.90 1.16%
ZG 2025-10-24 06:04:0677.35 56.90 0.05%
ZG 2025-10-24 07:03:0177.27 73.09 0.05%
ZG 2025-10-24 08:03:5476.98 74.59 0.05%
ZG 2025-10-24 09:03:0075.95 75.19 0.86%
ZG 2025-10-24 10:03:5976.00 75.86 1.87%
ZG 2025-10-24 11:02:5175.65 75.61 1.42%
ZG 2025-10-24 12:03:5474.80 74.70 0.26%
ZG 2025-10-24 13:03:0175.17 75.11 0.77%
ZG 2025-10-24 14:04:0275.19 75.15 0.85%
ZG 2025-10-24 15:03:0175.05 75.00 0.55%
ZG 2025-10-24 16:04:0274.98 74.04 -0.42%
ZG 2025-10-24 17:03:0174.64 74.26 -0.42%
ZG 2025-10-24 18:04:0274.64 74.00 -0.42%
ZG 2025-10-24 19:03:0074.64 73.65 -1.27%
ZG 2025-10-24 20:03:560.00 0.00 -1.27%
2025-10-27
ZG 2025-10-27 04:04:2481.00 35.00 -1.27%
ZG 2025-10-27 05:03:1277.16 74.47 -1.27%
ZG 2025-10-27 06:04:2277.13 71.53 -1.27%
ZG 2025-10-27 07:03:1877.08 74.58 -1.27%
ZG 2025-10-27 08:04:3277.09 73.55 -1.27%
ZG 2025-10-27 09:03:2575.24 74.65 -1.27%
ZG 2025-10-27 10:04:2475.01 74.87 0.94%
ZG 2025-10-27 11:03:1774.50 74.43 0.27%
ZG 2025-10-27 12:04:2074.09 74.06 -0.23%
ZG 2025-10-27 13:03:2174.26 74.23 -0.04%
ZG 2025-10-27 14:04:2974.52 74.44 0.42%
ZG 2025-10-27 15:03:2774.67 74.62 0.48%
ZG 2025-10-27 16:04:0275.45 73.76 -0.16%
ZG 2025-10-27 17:03:0475.61 73.73 -0.16%
ZG 2025-10-27 18:04:0475.64 73.73 -0.16%
ZG 2025-10-27 19:03:0675.26 73.75 -0.16%
ZG 2025-10-27 20:03:590.00 0.00 -0.16%
2025-10-28
ZG 2025-10-28 04:04:0889.00 0.00 -0.16%
ZG 2025-10-28 05:02:5974.13 63.24 -0.16%
ZG 2025-10-28 06:04:0076.94 73.00 -0.16%
ZG 2025-10-28 08:04:1175.50 73.76 -0.16%
ZG 2025-10-28 09:03:1075.50 73.00 -0.46%
ZG 2025-10-28 10:04:0173.17 73.09 -1.32%
ZG 2025-10-28 11:02:4973.66 73.61 -0.65%
ZG 2025-10-28 12:04:0673.46 73.39 -0.96%
ZG 2025-10-28 13:03:1173.71 73.65 -0.65%
ZG 2025-10-28 14:04:0073.17 73.09 -1.32%
ZG 2025-10-28 15:02:5473.11 73.05 -1.39%
ZG 2025-10-28 16:04:0073.40 71.53 -1.76%
ZG 2025-10-28 17:02:5973.09 71.53 -1.77%
ZG 2025-10-28 18:03:4673.21 72.44 -1.77%
ZG 2025-10-28 19:02:4173.12 72.44 -1.77%
ZG 2025-10-28 20:03:450.00 0.00 -1.77%
2025-10-29
ZG 2025-10-29 04:03:5481.00 0.00 -1.77%
ZG 2025-10-29 05:02:5173.89 63.24 -1.77%
ZG 2025-10-29 07:02:4773.39 72.62 -0.57%
ZG 2025-10-29 08:03:5573.47 72.62 -0.57%
ZG 2025-10-29 09:02:5173.39 70.84 -0.57%
ZG 2025-10-29 10:03:5271.55 71.42 -1.78%
ZG 2025-10-29 11:02:4971.94 71.84 -1.24%
ZG 2025-10-29 12:03:5970.86 70.78 -2.66%
ZG 2025-10-29 13:02:4970.95 70.89 -2.59%
ZG 2025-10-29 14:03:5170.82 70.70 -2.79%
ZG 2025-10-29 15:02:5269.25 69.09 -4.99%
ZG 2025-10-29 16:04:0069.55 68.22 -5.33%
ZG 2025-10-29 17:02:5169.75 68.00 -4.61%
ZG 2025-10-29 18:03:4672.78 68.00 -4.61%
ZG 2025-10-29 20:03:470.00 0.00 -4.61%
2025-10-30
ZG 2025-10-30 04:03:5570.24 66.62 -4.61%
ZG 2025-10-30 05:02:4975.44 66.06 -4.61%
ZG 2025-10-30 06:03:5772.48 67.26 -4.61%
ZG 2025-10-30 07:02:5573.10 62.19 0.00%
ZG 2025-10-30 08:03:5472.48 67.61 0.00%
ZG 2025-10-30 09:02:5069.25 64.95 0.00%
ZG 2025-10-30 10:03:5369.78 69.67 1.21%
ZG 2025-10-30 11:02:5170.53 70.48 2.27%
ZG 2025-10-30 12:03:5570.34 70.26 1.92%
ZG 2025-10-30 13:02:5770.22 70.14 1.81%
ZG 2025-10-30 14:03:5569.62 69.56 1.02%
ZG 2025-10-30 15:02:5568.83 68.81 -0.10%
ZG 2025-10-30 16:03:5969.96 67.11 0.05%
ZG 2025-10-30 17:02:4770.27 69.08 1.92%
ZG 2025-10-30 18:03:5270.89 70.00 2.66%
ZG 2025-10-30 19:02:5270.49 69.19 1.64%
ZG 2025-10-30 20:03:560.00 0.00 1.64%
2025-10-31
ZG 2025-10-31 04:03:5775.74 68.81 -0.29%
ZG 2025-10-31 05:02:5876.74 68.72 0.12%
ZG 2025-10-31 06:03:5576.74 68.95 0.19%
ZG 2025-10-31 07:02:5572.64 68.95 0.19%
ZG 2025-10-31 08:03:5372.64 71.03 3.33%
ZG 2025-10-31 09:02:5872.63 70.87 3.33%
ZG 2025-10-31 10:03:5769.83 69.69 1.57%
ZG 2025-10-31 11:02:5270.71 70.55 2.77%
ZG 2025-10-31 12:03:5669.71 69.56 1.32%
ZG 2025-10-31 13:02:5470.25 70.18 2.09%
ZG 2025-10-31 14:04:1170.21 70.11 2.05%
ZG 2025-10-31 15:02:5271.14 71.05 3.37%
ZG 2025-10-31 16:05:3871.67 70.65 3.95%
ZG 2025-10-31 17:02:4871.53 70.75 3.96%
ZG 2025-10-31 18:03:5371.53 71.28 4.03%
ZG 2025-10-31 20:03:490.00 0.00 4.03%
2025-11-03
ZG 2025-11-03 06:03:5683.40 62.19 4.03%
ZG 2025-11-03 08:04:0273.46 69.01 4.03%
ZG 2025-11-03 09:02:5372.50 71.06 4.03%
ZG 2025-11-03 10:03:5972.14 70.43 -0.26%
ZG 2025-11-03 11:02:5671.78 71.61 0.22%
ZG 2025-11-03 12:03:5972.56 72.45 1.48%
ZG 2025-11-03 13:02:5872.53 72.45 1.40%
ZG 2025-11-03 14:04:1372.38 72.29 1.16%
ZG 2025-11-03 15:02:5471.66 71.59 0.15%
ZG 2025-11-03 16:04:0071.90 71.84 0.52%
ZG 2025-11-03 17:04:2872.81 71.08 -0.15%
ZG 2025-11-03 18:04:0172.11 71.08 -0.14%
ZG 2025-11-03 19:03:0872.09 71.08 -0.14%
ZG 2025-11-03 20:03:5872.00 71.08 -0.14%
ZG 2025-11-03 21:09:430.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.