investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZG: Zillow Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-02
ZG 2026-04-02 21:06:340.00 0.00 1.83%
2026-04-06
ZG 2026-04-06 04:04:0741.24 36.00 1.83%
ZG 2026-04-06 05:02:4941.15 36.00 0.89%
ZG 2026-04-06 06:04:0041.03 40.42 1.24%
ZG 2026-04-06 07:03:2340.95 39.92 1.24%
ZG 2026-04-06 08:03:5541.68 40.47 1.24%
ZG 2026-04-06 10:04:1141.19 41.15 1.41%
ZG 2026-04-06 11:03:0041.42 41.38 1.85%
ZG 2026-04-06 12:04:0541.16 41.14 1.26%
ZG 2026-04-06 13:03:0241.21 41.20 1.43%
ZG 2026-04-06 14:04:1341.47 41.43 2.03%
ZG 2026-04-06 15:02:5341.62 41.60 2.40%
ZG 2026-04-06 16:04:2442.20 41.01 1.57%
ZG 2026-04-06 17:02:5842.64 41.00 1.65%
ZG 2026-04-06 18:04:0342.37 41.30 1.65%
ZG 2026-04-06 19:03:0142.32 41.25 1.65%
ZG 2026-04-06 20:04:100.00 0.00 3.17%
2026-04-07
ZG 2026-04-07 04:04:0443.77 41.52 3.17%
ZG 2026-04-07 05:03:0443.77 39.20 3.17%
ZG 2026-04-07 06:04:0744.12 39.20 3.17%
ZG 2026-04-07 07:03:0241.72 39.20 3.17%
ZG 2026-04-07 08:04:2441.72 40.50 3.17%
ZG 2026-04-07 09:02:5342.20 41.26 3.17%
ZG 2026-04-07 10:04:0641.19 41.11 -1.72%
ZG 2026-04-07 11:03:0040.70 40.68 -2.76%
ZG 2026-04-07 12:04:1541.06 41.01 -1.85%
ZG 2026-04-07 13:03:0441.11 41.05 -1.85%
ZG 2026-04-07 14:04:0841.31 41.29 -1.30%
ZG 2026-04-07 15:03:0040.91 40.89 -2.24%
ZG 2026-04-07 16:04:0641.73 40.29 -2.13%
ZG 2026-04-07 17:02:5541.73 38.29 -2.13%
ZG 2026-04-07 19:02:5542.93 41.16 0.65%
ZG 2026-04-07 20:04:030.00 0.00 0.65%
2026-04-08
ZG 2026-04-08 04:04:0647.52 39.97 0.65%
ZG 2026-04-08 05:03:0543.54 36.96 0.65%
ZG 2026-04-08 06:04:0943.49 40.47 0.65%
ZG 2026-04-08 07:03:1343.69 41.33 0.65%
ZG 2026-04-08 08:04:1043.32 41.34 0.65%
ZG 2026-04-08 09:03:0342.91 41.33 0.65%
ZG 2026-04-08 10:04:2342.90 42.79 4.52%
ZG 2026-04-08 11:03:1142.51 42.44 3.68%
ZG 2026-04-08 12:04:0741.95 41.93 2.39%
ZG 2026-04-08 13:03:0541.83 41.80 2.18%
ZG 2026-04-08 14:04:0841.73 41.70 1.89%
ZG 2026-04-08 15:04:2241.59 41.57 1.58%
ZG 2026-04-08 16:04:0941.92 40.00 1.59%
ZG 2026-04-08 17:02:5541.97 41.16 1.59%
ZG 2026-04-08 18:04:0241.85 41.21 1.59%
ZG 2026-04-08 19:03:0341.85 40.98 1.59%
ZG 2026-04-08 20:04:060.00 0.00 1.59%
2026-04-09
ZG 2026-04-09 04:04:2048.09 39.81 1.59%
ZG 2026-04-09 05:03:0142.82 40.38 1.59%
ZG 2026-04-09 06:04:0942.79 40.39 1.59%
ZG 2026-04-09 07:03:0942.79 40.61 1.59%
ZG 2026-04-09 08:04:2742.55 41.17 1.59%
ZG 2026-04-09 09:02:5642.38 41.16 -0.24%
ZG 2026-04-09 10:04:1340.37 40.32 -2.93%
ZG 2026-04-09 11:02:5840.14 40.11 -3.52%
ZG 2026-04-09 12:04:0040.69 40.65 -2.17%
ZG 2026-04-09 13:02:5940.49 40.46 -2.69%
ZG 2026-04-09 14:04:0840.11 40.07 -3.57%
ZG 2026-04-09 15:02:5740.28 40.24 -3.20%
ZG 2026-04-09 16:04:0352.00 38.00 -2.19%
ZG 2026-04-09 17:02:5841.45 38.00 -2.19%
ZG 2026-04-09 18:04:0441.17 40.11 -0.82%
ZG 2026-04-09 19:03:3741.12 40.07 -0.82%
ZG 2026-04-09 20:04:190.00 0.00 -0.82%
2026-04-10
ZG 2026-04-10 04:04:0546.47 39.47 -0.82%
ZG 2026-04-10 05:03:0447.08 39.81 -0.82%
ZG 2026-04-10 06:04:1847.14 39.81 -0.82%
ZG 2026-04-10 07:03:3346.67 39.81 -0.82%
ZG 2026-04-10 08:04:1341.67 40.47 -0.82%
ZG 2026-04-10 09:03:0341.93 40.00 -0.82%
ZG 2026-04-10 10:04:0340.28 40.24 -0.94%
ZG 2026-04-10 11:02:5940.07 40.04 -1.40%
ZG 2026-04-10 12:05:4939.93 39.92 -1.71%
ZG 2026-04-10 13:03:1039.91 39.89 -1.76%
ZG 2026-04-10 14:04:1039.81 39.78 -2.05%
ZG 2026-04-10 15:02:5739.74 39.72 -2.19%
ZG 2026-04-10 16:04:0740.72 39.93 -1.75%
ZG 2026-04-10 20:04:220.00 0.00 -1.75%
2026-04-13
ZG 2026-04-13 04:04:1046.00 39.20 -1.75%
ZG 2026-04-13 05:02:5045.97 39.32 -0.47%
ZG 2026-04-13 06:03:5946.63 39.00 -0.47%
ZG 2026-04-13 07:02:5439.98 39.40 -0.47%
ZG 2026-04-13 08:03:5639.79 39.27 -1.06%
ZG 2026-04-13 09:02:5239.98 39.39 -1.06%
ZG 2026-04-13 10:04:0139.78 39.72 -0.34%
ZG 2026-04-13 11:02:5339.97 39.95 0.05%
ZG 2026-04-13 12:04:0240.78 40.72 2.02%
ZG 2026-04-13 13:03:0040.78 40.72 2.04%
ZG 2026-04-13 14:03:5740.98 40.93 2.58%
ZG 2026-04-13 15:03:0140.49 40.46 1.35%
ZG 2026-04-13 16:04:1241.42 40.07 1.75%
ZG 2026-04-13 18:04:0141.18 40.13 1.75%
ZG 2026-04-13 19:03:0141.20 40.15 1.75%
ZG 2026-04-13 20:04:330.00 0.00 1.75%
2026-04-14
ZG 2026-04-14 04:04:0247.09 40.63 1.75%
ZG 2026-04-14 05:02:5241.72 40.63 1.75%
ZG 2026-04-14 06:04:0947.17 40.63 1.75%
ZG 2026-04-14 07:03:0441.00 40.63 0.45%
ZG 2026-04-14 08:04:1341.00 40.64 0.45%
ZG 2026-04-14 09:02:5541.00 40.63 0.83%
ZG 2026-04-14 10:04:0541.23 41.17 1.45%
ZG 2026-04-14 11:03:0941.26 41.21 1.48%
ZG 2026-04-14 12:04:0641.41 41.39 1.93%
ZG 2026-04-14 13:03:0941.58 41.57 2.38%
ZG 2026-04-14 14:04:0640.99 40.96 0.85%
ZG 2026-04-14 15:02:5841.20 41.17 1.38%
ZG 2026-04-14 16:03:5443.64 40.77 0.91%
ZG 2026-04-14 18:04:2641.30 40.77 0.91%
ZG 2026-04-14 20:04:140.00 0.00 0.91%
2026-04-15
ZG 2026-04-15 04:04:0546.94 35.25 0.91%
ZG 2026-04-15 05:02:5147.17 34.77 0.91%
ZG 2026-04-15 06:04:0343.13 39.04 0.91%
ZG 2026-04-15 07:02:5242.18 40.81 0.91%
ZG 2026-04-15 08:03:5541.70 39.00 0.91%
ZG 2026-04-15 09:02:5542.18 41.01 0.91%
ZG 2026-04-15 10:08:3242.55 42.47 3.67%
ZG 2026-04-15 11:03:0243.33 43.31 5.73%
ZG 2026-04-15 12:04:1043.27 43.24 5.61%
ZG 2026-04-15 13:03:0143.17 43.14 5.29%
ZG 2026-04-15 14:03:5943.47 43.45 5.98%
ZG 2026-04-15 15:03:0243.52 43.51 6.18%
ZG 2026-04-15 16:04:1244.00 42.96 6.39%
ZG 2026-04-15 17:03:1044.00 43.26 6.24%
ZG 2026-04-15 18:04:0444.00 43.10 6.24%
ZG 2026-04-15 19:03:1544.00 43.06 6.24%
ZG 2026-04-15 20:04:130.00 0.00 6.24%
2026-04-16
ZG 2026-04-16 04:04:2744.05 43.00 6.24%
ZG 2026-04-16 05:03:0144.05 43.47 6.24%
ZG 2026-04-16 06:04:1144.05 43.46 6.24%
ZG 2026-04-16 07:03:2644.05 43.27 6.24%
ZG 2026-04-16 08:04:0944.05 43.33 6.24%
ZG 2026-04-16 09:02:5944.05 43.46 6.24%
ZG 2026-04-16 10:03:5743.51 43.46 -0.29%
ZG 2026-04-16 11:03:0644.41 44.37 1.88%
ZG 2026-04-16 12:04:0344.43 44.40 1.98%
ZG 2026-04-16 13:02:5643.81 43.79 0.46%
ZG 2026-04-16 14:04:0043.93 43.92 0.76%
ZG 2026-04-16 15:03:2043.94 43.92 0.80%
ZG 2026-04-16 16:04:0146.00 43.62 1.12%
ZG 2026-04-16 17:03:0746.00 44.10 1.12%
ZG 2026-04-16 18:04:0944.65 44.10 1.12%
ZG 2026-04-16 19:03:1744.66 44.10 1.19%
ZG 2026-04-16 20:04:320.00 0.00 1.19%
2026-04-17
ZG 2026-04-17 04:04:1650.59 43.00 1.19%
ZG 2026-04-17 05:03:0850.61 43.01 1.19%
ZG 2026-04-17 06:04:0350.08 43.00 1.19%
ZG 2026-04-17 07:03:1446.50 44.20 1.19%
ZG 2026-04-17 08:04:0944.86 44.20 1.19%
ZG 2026-04-17 09:02:5846.50 44.89 1.97%
ZG 2026-04-17 10:04:2146.18 46.07 4.61%
ZG 2026-04-17 11:03:1146.36 46.33 5.11%
ZG 2026-04-17 12:04:2046.60 46.57 5.69%
ZG 2026-04-17 13:03:4346.50 46.47 5.48%
ZG 2026-04-17 14:04:2646.59 46.56 5.69%
ZG 2026-04-17 15:03:0947.09 47.06 6.81%
ZG 2026-04-17 16:04:1447.93 46.10 6.60%
ZG 2026-04-17 17:03:1047.93 46.62 6.60%
ZG 2026-04-17 19:03:1847.45 46.66 6.60%
ZG 2026-04-17 20:04:460.00 0.00 7.53%
2026-04-20
ZG 2026-04-20 04:04:0546.91 46.08 7.53%
ZG 2026-04-20 05:03:0846.91 46.32 -1.66%
ZG 2026-04-20 06:04:1246.91 46.37 -1.66%
ZG 2026-04-20 07:03:0246.91 46.24 -0.48%
ZG 2026-04-20 08:04:1346.85 46.32 -1.41%
ZG 2026-04-20 09:03:0146.81 46.41 -1.41%
ZG 2026-04-20 10:04:1146.72 46.68 -0.68%
ZG 2026-04-20 11:02:5246.81 46.76 -0.50%
ZG 2026-04-20 12:04:0746.80 46.76 -0.50%
ZG 2026-04-20 13:03:0746.98 46.95 -0.11%
ZG 2026-04-20 14:04:0947.06 47.02 0.11%
ZG 2026-04-20 15:03:0747.49 47.45 1.04%
ZG 2026-04-20 16:03:5250.00 46.80 0.91%
ZG 2026-04-20 18:04:0547.80 46.94 0.91%
ZG 2026-04-20 20:04:190.00 0.00 0.91%
2026-04-21
ZG 2026-04-21 04:04:1750.00 45.01 0.91%
ZG 2026-04-21 05:03:0250.00 47.22 0.91%
ZG 2026-04-21 06:04:0150.00 47.31 0.91%
ZG 2026-04-21 07:02:5248.30 47.27 0.91%
ZG 2026-04-21 08:04:0648.30 46.59 0.91%
ZG 2026-04-21 09:02:5447.80 47.17 0.91%
ZG 2026-04-21 10:04:0348.31 48.21 1.91%
ZG 2026-04-21 11:02:5447.21 47.13 -0.53%
ZG 2026-04-21 12:04:0747.08 47.03 -0.79%
ZG 2026-04-21 13:03:0346.58 46.48 -1.91%
ZG 2026-04-21 14:04:0746.71 46.60 -1.62%
ZG 2026-04-21 15:03:1846.75 46.69 -1.49%
ZG 2026-04-21 16:04:1347.08 46.10 -1.83%
ZG 2026-04-21 18:04:0246.92 46.10 -2.80%
ZG 2026-04-21 19:03:0846.91 46.10 -2.80%
ZG 2026-04-21 20:04:010.00 0.00 -1.20%
2026-04-22
ZG 2026-04-22 04:04:1748.99 45.01 -1.20%
ZG 2026-04-22 05:03:1448.99 46.31 -1.20%
ZG 2026-04-22 06:04:0748.99 46.35 0.32%
ZG 2026-04-22 07:03:0848.59 46.41 0.32%
ZG 2026-04-22 08:04:1648.09 46.42 0.32%
ZG 2026-04-22 09:02:5947.97 43.89 0.32%
ZG 2026-04-22 10:04:1346.42 46.23 0.44%
ZG 2026-04-22 11:03:0945.89 45.81 -0.65%
ZG 2026-04-22 12:05:3245.98 45.93 -0.51%
ZG 2026-04-22 13:03:0145.86 45.79 -0.78%
ZG 2026-04-22 14:03:5945.55 45.49 -1.35%
ZG 2026-04-22 15:03:1245.80 45.77 -0.82%
ZG 2026-04-22 16:04:2546.96 42.77 -0.24%
ZG 2026-04-22 17:03:0746.96 42.77 -0.26%
ZG 2026-04-22 20:04:160.00 0.00 -0.26%
2026-04-23
ZG 2026-04-23 04:04:3752.86 45.00 -0.26%
ZG 2026-04-23 05:03:1146.05 45.01 -0.26%
ZG 2026-04-23 06:04:3151.90 45.01 -0.26%
ZG 2026-04-23 07:03:0350.00 45.00 -0.26%
ZG 2026-04-23 08:04:0550.00 45.01 -0.26%
ZG 2026-04-23 09:03:0047.18 45.00 -0.26%
ZG 2026-04-23 10:04:0544.76 44.72 -2.86%
ZG 2026-04-23 11:03:3245.00 44.98 -2.32%
ZG 2026-04-23 12:04:1744.65 44.62 -3.07%
ZG 2026-04-23 13:03:0943.95 43.94 -4.55%
ZG 2026-04-23 14:04:1944.40 44.35 -3.70%
ZG 2026-04-23 15:03:0544.67 44.65 -3.01%
ZG 2026-04-23 16:04:0845.24 43.64 -3.39%
ZG 2026-04-23 17:03:0545.24 44.50 -3.39%
ZG 2026-04-23 18:04:0745.37 44.50 -3.39%
ZG 2026-04-23 20:04:120.00 0.00 -3.39%
2026-04-24
ZG 2026-04-24 04:04:2745.36 40.00 -3.39%
ZG 2026-04-24 05:03:0944.93 44.44 -3.39%
ZG 2026-04-24 06:04:1544.84 44.44 -3.39%
ZG 2026-04-24 07:03:0145.06 44.45 -3.39%
ZG 2026-04-24 08:04:0745.02 44.51 -3.39%
ZG 2026-04-24 09:02:5945.15 44.44 -3.39%
ZG 2026-04-24 10:04:1044.68 44.63 0.39%
ZG 2026-04-24 11:02:5544.74 44.72 0.48%
ZG 2026-04-24 12:04:5245.31 45.29 1.72%
ZG 2026-04-24 13:02:5845.36 45.34 1.87%
ZG 2026-04-24 14:04:0145.56 45.50 2.17%
ZG 2026-04-24 15:03:0945.82 45.80 2.87%
ZG 2026-04-24 16:04:0146.00 44.82 2.56%
ZG 2026-04-24 18:04:0846.00 45.40 2.56%
ZG 2026-04-24 19:03:2946.00 44.75 2.56%
ZG 2026-04-24 20:04:400.00 0.00 2.56%
2026-04-27
ZG 2026-04-27 04:04:2352.45 45.42 2.56%
ZG 2026-04-27 05:03:0053.40 45.42 2.56%
ZG 2026-04-27 06:04:0451.83 45.42 2.56%
ZG 2026-04-27 07:03:0646.00 45.42 2.56%
ZG 2026-04-27 08:04:0246.00 45.42 -0.45%
ZG 2026-04-27 09:02:5545.93 45.08 -1.10%
ZG 2026-04-27 10:04:0045.71 45.67 0.09%
ZG 2026-04-27 11:02:5445.90 45.84 0.56%
ZG 2026-04-27 12:04:0546.10 46.06 1.06%
ZG 2026-04-27 13:02:4845.97 45.94 0.74%
ZG 2026-04-27 14:04:0346.02 46.01 0.85%
ZG 2026-04-27 15:02:5545.81 45.78 0.40%
ZG 2026-04-27 16:04:0646.59 43.70 0.13%
ZG 2026-04-27 17:02:5146.59 43.70 -0.61%
ZG 2026-04-27 19:02:5246.59 45.70 -0.61%
ZG 2026-04-27 20:03:480.00 0.00 -0.61%
2026-04-28
ZG 2026-04-28 04:04:0250.00 39.50 -0.61%
ZG 2026-04-28 05:02:4847.68 45.21 -0.61%
ZG 2026-04-28 06:03:5546.04 45.21 -0.61%
ZG 2026-04-28 07:02:5246.29 44.61 -0.61%
ZG 2026-04-28 08:04:0345.68 45.10 -1.03%
ZG 2026-04-28 09:02:5046.18 44.80 -1.03%
ZG 2026-04-28 10:03:5145.01 44.93 -1.64%
ZG 2026-04-28 11:02:4744.82 44.77 -2.04%
ZG 2026-04-28 12:03:5344.79 44.77 -1.97%
ZG 2026-04-28 13:03:0144.82 44.79 -1.93%
ZG 2026-04-28 14:03:5644.69 44.66 -2.19%
ZG 2026-04-28 15:02:5144.72 44.70 -2.13%
ZG 2026-04-28 16:03:5845.07 44.04 -1.69%
ZG 2026-04-28 18:05:0745.07 44.40 -1.69%
ZG 2026-04-28 20:04:030.00 0.00 -1.69%
2026-04-29
ZG 2026-04-29 04:04:1552.43 43.01 -1.69%
ZG 2026-04-29 05:02:5746.85 44.07 -1.69%
ZG 2026-04-29 06:04:0347.23 44.07 -1.69%
ZG 2026-04-29 07:02:5846.07 43.01 -1.69%
ZG 2026-04-29 08:04:0246.07 44.06 -1.69%
ZG 2026-04-29 09:02:5846.07 44.52 -1.69%
ZG 2026-04-29 10:04:0344.02 44.01 -1.93%
ZG 2026-04-29 11:02:5543.34 43.32 -3.44%
ZG 2026-04-29 12:04:0343.43 43.42 -3.24%
ZG 2026-04-29 13:02:5843.21 43.20 -3.70%
ZG 2026-04-29 14:04:1543.23 43.22 -3.66%
ZG 2026-04-29 15:02:5443.37 43.36 -3.37%
ZG 2026-04-29 16:04:0644.31 42.61 -3.23%
ZG 2026-04-29 17:03:0444.31 42.61 -1.43%
ZG 2026-04-29 20:04:090.00 0.00 -4.21%
2026-04-30
ZG 2026-04-30 04:04:0243.84 42.26 -4.21%
ZG 2026-04-30 05:02:5643.75 42.27 0.73%
ZG 2026-04-30 06:04:0543.75 42.31 0.73%
ZG 2026-04-30 07:03:0043.87 42.32 0.73%
ZG 2026-04-30 08:04:0343.83 42.31 0.73%
ZG 2026-04-30 09:02:5743.87 43.43 0.73%
ZG 2026-04-30 10:03:5943.20 43.19 -0.56%
ZG 2026-04-30 11:02:5743.85 43.83 0.89%
ZG 2026-04-30 12:04:0243.73 43.72 0.58%
ZG 2026-04-30 13:02:4843.48 43.47 0.09%
ZG 2026-04-30 14:04:0343.91 43.89 1.00%
ZG 2026-04-30 15:03:1544.26 44.25 1.80%
ZG 2026-04-30 16:04:0944.75 43.74 2.67%
ZG 2026-04-30 17:03:1444.93 43.74 2.67%
ZG 2026-04-30 19:03:0944.60 43.74 2.67%
ZG 2026-04-30 20:04:130.00 0.00 2.65%
2026-05-01
ZG 2026-05-01 04:04:1051.01 37.32 2.65%
ZG 2026-05-01 05:02:5951.01 40.61 2.65%
ZG 2026-05-01 06:04:0450.10 42.32 2.65%
ZG 2026-05-01 07:03:0544.98 39.90 2.65%
ZG 2026-05-01 08:04:0845.70 44.14 0.51%
ZG 2026-05-01 09:02:5444.88 44.14 0.51%
ZG 2026-05-01 10:04:0545.36 45.35 1.73%
ZG 2026-05-01 11:03:5845.56 45.54 2.14%
ZG 2026-05-01 12:04:0745.92 45.91 3.01%
ZG 2026-05-01 13:03:0445.63 45.61 2.32%
ZG 2026-05-01 14:04:0745.64 45.63 2.39%
ZG 2026-05-01 15:02:5945.72 45.71 2.55%
ZG 2026-05-01 16:04:2546.39 44.88 2.02%
ZG 2026-05-01 18:03:5846.01 44.93 2.02%
ZG 2026-05-01 20:04:020.00 0.00 3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.