investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZG: Zillow Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-03
ZG 2025-11-03 21:09:430.00 0.00 -0.14%
ZG 2025-11-03 22:10:1372.72 71.08 -0.14%
2025-11-04
ZG 2025-11-04 04:30:13
Zillow Group: Strong Fundamentals With Cheap Valuation
ZG 2025-11-04 06:03:5283.40 68.01 -0.94%
ZG 2025-11-04 08:03:5570.69 68.37 -0.94%
ZG 2025-11-04 09:02:4670.67 68.50 -0.94%
ZG 2025-11-04 10:03:5670.53 69.72 -0.94%
ZG 2025-11-04 11:02:4770.56 70.40 -1.36%
ZG 2025-11-04 12:03:5371.01 70.89 -0.66%
ZG 2025-11-04 13:02:4870.44 70.36 -1.44%
ZG 2025-11-04 14:03:5870.03 69.98 -2.00%
ZG 2025-11-04 15:07:2970.21 70.15 -1.75%
ZG 2025-11-04 16:05:0070.11 70.08 -1.86%
ZG 2025-11-04 17:02:5869.88 68.29 -2.06%
ZG 2025-11-04 18:03:5869.98 68.29 -2.34%
ZG 2025-11-04 19:03:1469.98 68.59 -2.11%
ZG 2025-11-04 20:05:1169.98 69.34 -2.11%
ZG 2025-11-04 21:09:1269.98 68.61 -2.11%
2025-11-05
ZG 2025-11-05 06:04:0383.40 62.19 -2.11%
ZG 2025-11-05 08:04:2071.22 62.33 -2.11%
ZG 2025-11-05 09:02:5971.22 69.43 -2.11%
ZG 2025-11-05 11:02:5570.89 70.76 1.32%
ZG 2025-11-05 12:03:5370.08 70.04 0.18%
ZG 2025-11-05 13:02:4970.09 70.00 0.18%
ZG 2025-11-05 14:03:5570.11 69.98 0.14%
ZG 2025-11-05 15:02:5970.72 70.68 1.12%
ZG 2025-11-05 16:04:0870.67 70.62 1.04%
ZG 2025-11-05 17:02:5270.42 69.50 0.31%
ZG 2025-11-05 18:08:4170.42 69.50 -0.46%
ZG 2025-11-05 19:03:0070.42 69.53 -0.46%
ZG 2025-11-05 20:10:3870.42 69.50 -0.46%
ZG 2025-11-05 21:10:330.00 0.00 -0.46%
2025-11-06
ZG 2025-11-06 06:03:5683.40 62.19 -0.46%
ZG 2025-11-06 07:03:0673.30 62.19 -0.46%
ZG 2025-11-06 08:03:5573.30 67.56 -0.46%
ZG 2025-11-06 09:02:4973.30 67.92 0.00%
ZG 2025-11-06 10:03:5873.30 69.55 0.00%
ZG 2025-11-06 11:02:5469.90 69.81 -0.41%
ZG 2025-11-06 12:03:5369.59 69.54 -0.79%
ZG 2025-11-06 13:02:5669.37 69.31 -1.07%
ZG 2025-11-06 14:04:0469.32 69.23 -1.17%
ZG 2025-11-06 15:03:1169.35 69.28 -1.20%
ZG 2025-11-06 16:03:5669.57 69.51 -0.82%
ZG 2025-11-06 17:02:5569.99 68.97 -0.56%
ZG 2025-11-06 18:03:5272.86 69.75 -0.56%
ZG 2025-11-06 20:03:5272.86 69.75 -0.40%
ZG 2025-11-06 21:08:5170.48 69.75 -0.40%
2025-11-07
ZG 2025-11-07 06:04:0480.19 68.01 -0.40%
ZG 2025-11-07 07:03:1071.63 68.01 -0.40%
ZG 2025-11-07 08:03:5769.76 68.37 -0.40%
ZG 2025-11-07 09:03:0169.65 68.75 -0.40%
ZG 2025-11-07 10:04:0769.58 68.87 -0.40%
ZG 2025-11-07 11:02:5669.98 69.86 0.23%
ZG 2025-11-07 12:03:5569.75 69.70 0.00%
ZG 2025-11-07 13:02:5669.83 69.75 0.10%
ZG 2025-11-07 14:04:1869.95 69.86 0.30%
ZG 2025-11-07 15:03:0570.15 70.09 0.54%
ZG 2025-11-07 16:04:0271.01 70.93 1.70%
ZG 2025-11-07 17:03:0471.19 70.20 1.57%
ZG 2025-11-07 18:03:5671.58 70.25 1.58%
ZG 2025-11-07 19:03:0471.46 70.26 1.58%
ZG 2025-11-07 20:03:5571.46 70.25 1.58%
ZG 2025-11-07 21:08:070.00 0.00 1.58%
2025-11-10
ZG 2025-11-10 06:04:1583.40 62.19 1.58%
ZG 2025-11-10 08:04:0472.58 62.19 1.58%
ZG 2025-11-10 09:03:0972.58 70.47 1.58%
ZG 2025-11-10 10:03:5971.88 70.81 0.82%
ZG 2025-11-10 11:03:0570.41 70.29 -0.73%
ZG 2025-11-10 12:04:0170.35 70.26 -0.76%
ZG 2025-11-10 13:03:0171.14 71.06 0.43%
ZG 2025-11-10 14:04:0371.76 71.68 1.29%
ZG 2025-11-10 15:03:0371.83 71.75 1.35%
ZG 2025-11-10 16:04:2271.65 71.61 1.19%
ZG 2025-11-10 17:03:1171.27 70.59 0.03%
ZG 2025-11-10 18:04:0171.84 70.59 -0.28%
ZG 2025-11-10 19:03:0971.96 70.59 -0.28%
ZG 2025-11-10 21:07:120.00 0.00 -0.28%
2025-11-11
ZG 2025-11-11 06:04:1380.82 62.19 -0.28%
ZG 2025-11-11 07:03:1083.40 62.19 -0.28%
ZG 2025-11-11 08:04:1271.94 68.23 -0.28%
ZG 2025-11-11 09:03:3371.69 68.70 -0.28%
ZG 2025-11-11 10:04:0871.34 63.62 -0.28%
ZG 2025-11-11 11:03:0071.40 71.20 0.55%
ZG 2025-11-11 12:04:0371.27 71.17 0.54%
ZG 2025-11-11 13:03:0871.36 71.26 0.72%
ZG 2025-11-11 14:04:0371.45 71.37 0.86%
ZG 2025-11-11 15:03:0571.56 71.51 1.00%
ZG 2025-11-11 16:04:0071.82 71.80 1.44%
ZG 2025-11-11 17:02:5672.50 68.81 1.50%
ZG 2025-11-11 18:04:1772.50 71.20 1.50%
ZG 2025-11-11 20:03:4972.50 70.48 1.50%
ZG 2025-11-11 21:07:210.00 0.00 1.50%
2025-11-12
ZG 2025-11-12 06:04:0583.40 62.19 1.50%
ZG 2025-11-12 08:03:5972.70 69.93 1.50%
ZG 2025-11-12 09:02:5772.70 71.62 1.17%
ZG 2025-11-12 10:04:0372.57 71.67 1.17%
ZG 2025-11-12 11:02:5469.37 69.26 -3.67%
ZG 2025-11-12 12:03:5468.77 68.67 -4.45%
ZG 2025-11-12 13:02:5568.57 68.50 -4.65%
ZG 2025-11-12 14:03:5968.78 68.72 -4.45%
ZG 2025-11-12 15:02:5969.12 69.08 -3.88%
ZG 2025-11-12 16:03:5969.65 69.59 -3.16%
ZG 2025-11-12 17:02:5870.30 69.62 -2.71%
ZG 2025-11-12 18:03:5270.24 69.39 -2.64%
ZG 2025-11-12 19:03:0170.70 69.19 -2.64%
ZG 2025-11-12 21:06:490.00 0.00 -2.64%
ZG 2025-11-12 22:08:4870.70 69.19 -2.64%
2025-11-13
ZG 2025-11-13 06:04:0783.40 62.19 -2.64%
ZG 2025-11-13 08:03:5672.47 66.81 -2.64%
ZG 2025-11-13 09:02:5773.45 69.01 -2.64%
ZG 2025-11-13 10:04:0173.45 68.53 -2.64%
ZG 2025-11-13 11:02:5869.76 69.56 -0.51%
ZG 2025-11-13 12:04:0069.63 69.54 -0.60%
ZG 2025-11-13 13:03:0069.96 69.86 -0.08%
ZG 2025-11-13 14:04:1069.51 69.43 -0.70%
ZG 2025-11-13 15:03:1569.11 69.04 -1.29%
ZG 2025-11-13 16:04:0968.58 68.51 -1.99%
ZG 2025-11-13 17:02:5869.84 68.56 -1.79%
ZG 2025-11-13 18:03:5569.84 68.00 -1.84%
ZG 2025-11-13 19:03:0069.00 68.00 -1.84%
ZG 2025-11-13 21:07:280.00 0.00 -1.84%
2025-11-14
ZG 2025-11-14 06:04:0983.40 62.19 -1.84%
ZG 2025-11-14 08:04:0769.61 63.95 -1.84%
ZG 2025-11-14 09:03:0469.55 63.95 -1.84%
ZG 2025-11-14 10:04:0968.76 65.01 -1.84%
ZG 2025-11-14 11:02:5568.10 67.98 -0.90%
ZG 2025-11-14 12:03:5168.22 68.17 -0.74%
ZG 2025-11-14 13:02:5968.65 68.58 -0.07%
ZG 2025-11-14 14:04:0567.84 67.79 -1.21%
ZG 2025-11-14 15:03:0967.69 67.65 -1.44%
ZG 2025-11-14 16:04:1667.88 67.84 -1.10%
ZG 2025-11-14 17:03:1068.55 67.03 -2.09%
ZG 2025-11-14 18:03:5968.55 67.03 -2.13%
ZG 2025-11-14 20:04:1368.55 67.51 -2.13%
ZG 2025-11-14 21:10:340.00 0.00 -2.13%
2025-11-17
ZG 2025-11-17 06:04:0268.03 66.89 -2.13%
ZG 2025-11-17 07:02:5468.73 65.47 -2.13%
ZG 2025-11-17 08:04:0067.96 66.51 -2.13%
ZG 2025-11-17 09:02:5367.69 63.92 -2.13%
ZG 2025-11-17 10:03:5968.40 63.47 -2.13%
ZG 2025-11-17 11:02:4767.56 67.45 0.45%
ZG 2025-11-17 12:03:5767.76 67.67 0.77%
ZG 2025-11-17 13:02:5868.03 67.97 1.19%
ZG 2025-11-17 14:04:1667.63 67.59 0.61%
ZG 2025-11-17 15:03:0067.15 67.12 -0.10%
ZG 2025-11-17 16:04:0666.23 66.19 -1.47%
ZG 2025-11-17 17:03:4567.44 66.08 -0.15%
ZG 2025-11-17 18:03:5467.44 63.37 -0.15%
ZG 2025-11-17 19:03:0667.44 63.10 -0.15%
ZG 2025-11-17 20:04:0667.44 66.51 -0.15%
ZG 2025-11-17 21:09:130.00 0.00 -0.15%
2025-11-18
ZG 2025-11-18 06:04:0867.10 59.45 -0.15%
ZG 2025-11-18 07:03:0467.10 65.01 -0.15%
ZG 2025-11-18 12:03:0866.10 66.03 -1.50%
ZG 2025-11-18 13:03:4066.13 66.06 -1.49%
ZG 2025-11-18 14:03:1566.22 66.17 -1.26%
ZG 2025-11-18 15:03:4266.13 66.08 -1.46%
ZG 2025-11-18 16:03:1966.25 66.19 -1.26%
ZG 2025-11-18 17:03:4167.44 65.59 -1.70%
ZG 2025-11-18 18:03:1266.00 65.59 -1.70%
ZG 2025-11-18 19:03:5165.95 65.59 -1.70%
ZG 2025-11-18 21:15:370.00 0.00 -1.70%
ZG 2025-11-18 22:04:5965.95 65.59 -1.70%
2025-11-19
ZG 2025-11-19 06:03:1483.40 59.45 -1.70%
ZG 2025-11-19 08:03:1772.70 61.22 -1.70%
ZG 2025-11-19 09:03:3567.95 63.35 -1.70%
ZG 2025-11-19 10:03:1567.95 61.89 -1.70%
ZG 2025-11-19 11:03:3967.52 67.42 2.19%
ZG 2025-11-19 12:03:1967.19 67.09 1.85%
ZG 2025-11-19 13:03:4067.36 67.26 2.03%
ZG 2025-11-19 14:03:1767.19 67.11 1.80%
ZG 2025-11-19 15:03:4167.10 67.01 1.68%
ZG 2025-11-19 16:03:2266.60 66.56 0.94%
ZG 2025-11-19 17:03:3268.30 65.75 1.34%
ZG 2025-11-19 18:03:1668.31 64.34 1.58%
ZG 2025-11-19 19:03:5168.36 64.34 1.58%
ZG 2025-11-19 20:03:3368.31 62.60 1.58%
ZG 2025-11-19 21:12:090.00 0.00 1.58%
2025-11-20
ZG 2025-11-20 05:03:3574.50 35.00 1.58%
ZG 2025-11-20 06:03:1774.50 59.45 1.58%
ZG 2025-11-20 07:03:3672.70 64.72 1.58%
ZG 2025-11-20 08:03:2168.76 64.72 1.58%
ZG 2025-11-20 09:03:4669.06 66.11 1.58%
ZG 2025-11-20 10:03:2268.82 67.09 0.32%
ZG 2025-11-20 11:03:4568.16 68.09 1.99%
ZG 2025-11-20 12:03:1467.66 67.56 1.21%
ZG 2025-11-20 13:03:5066.82 66.70 -0.11%
ZG 2025-11-20 14:03:2566.37 66.33 -0.70%
ZG 2025-11-20 15:03:4965.94 65.89 -1.36%
ZG 2025-11-20 16:03:3266.15 66.09 -1.06%
ZG 2025-11-20 17:03:5066.75 65.15 -1.71%
ZG 2025-11-20 18:03:4566.75 65.15 -1.96%
ZG 2025-11-20 19:04:2665.59 65.15 -1.96%
ZG 2025-11-20 20:03:4665.69 65.15 -1.84%
ZG 2025-11-20 21:09:560.00 0.00 -0.45%
2025-11-21
ZG 2025-11-21 05:03:5674.20 0.00 -0.45%
ZG 2025-11-21 06:03:4974.20 59.45 -0.45%
ZG 2025-11-21 07:03:5466.21 59.45 -0.45%
ZG 2025-11-21 08:03:3166.07 64.95 -0.45%
ZG 2025-11-21 09:03:5269.20 62.02 -0.45%
ZG 2025-11-21 10:04:3467.40 65.76 -0.45%
ZG 2025-11-21 11:03:4267.20 67.08 2.23%
ZG 2025-11-21 12:03:2166.78 66.65 1.59%
ZG 2025-11-21 13:03:5269.27 69.22 5.34%
ZG 2025-11-21 14:03:2269.80 69.75 6.10%
ZG 2025-11-21 15:04:0170.11 70.05 6.57%
ZG 2025-11-21 16:03:3369.86 69.81 6.19%
ZG 2025-11-21 17:03:4670.31 69.00 6.40%
ZG 2025-11-21 18:03:2070.28 69.00 6.51%
ZG 2025-11-21 20:03:1170.28 69.19 6.89%
ZG 2025-11-21 21:16:240.00 0.00 6.89%
2025-11-24
ZG 2025-11-24 06:04:0778.15 66.20 6.89%
ZG 2025-11-24 08:04:0770.67 69.84 6.89%
ZG 2025-11-24 09:03:0171.24 63.92 -0.18%
ZG 2025-11-24 10:03:5771.23 62.82 -0.18%
ZG 2025-11-24 11:03:0070.35 70.25 0.49%
ZG 2025-11-24 12:04:0070.59 70.54 0.87%
ZG 2025-11-24 13:03:0070.58 70.53 0.88%
ZG 2025-11-24 14:07:0670.51 70.45 0.78%
ZG 2025-11-24 15:03:0770.58 70.53 0.87%
ZG 2025-11-24 16:05:4870.41 70.37 0.65%
ZG 2025-11-24 17:03:2270.67 69.50 0.91%
ZG 2025-11-24 18:04:0170.95 69.56 0.86%
ZG 2025-11-24 19:03:0870.95 69.56 1.37%
ZG 2025-11-24 21:06:470.00 0.00 1.37%
2025-11-25
ZG 2025-11-25 06:04:3681.41 57.49 1.37%
ZG 2025-11-25 07:03:0472.80 57.49 1.37%
ZG 2025-11-25 08:04:0672.80 67.19 1.37%
ZG 2025-11-25 09:03:0372.80 69.23 1.37%
ZG 2025-11-25 10:04:0771.70 67.59 1.37%
ZG 2025-11-25 11:03:0670.62 70.53 0.01%
ZG 2025-11-25 12:04:1071.15 71.06 0.80%
ZG 2025-11-25 13:02:5971.37 71.31 1.10%
ZG 2025-11-25 14:04:0271.69 71.59 1.53%
ZG 2025-11-25 15:02:5871.55 71.48 1.33%
ZG 2025-11-25 16:04:0772.05 71.98 2.07%
ZG 2025-11-25 17:03:0072.40 71.76 2.40%
ZG 2025-11-25 18:03:4872.80 71.92 2.38%
ZG 2025-11-25 20:03:4472.76 71.61 2.38%
ZG 2025-11-25 21:09:370.00 0.00 2.38%
2025-11-26
ZG 2025-11-26 06:04:0474.99 57.49 0.60%
ZG 2025-11-26 08:04:0373.52 60.36 0.38%
ZG 2025-11-26 09:02:5872.69 71.97 0.38%
ZG 2025-11-26 10:04:0272.72 71.94 0.38%
ZG 2025-11-26 11:02:5972.35 72.23 0.00%
ZG 2025-11-26 12:03:5672.58 72.48 0.48%
ZG 2025-11-26 13:03:1772.61 72.56 0.51%
ZG 2025-11-26 14:04:0372.74 72.68 0.69%
ZG 2025-11-26 15:02:5973.08 73.05 1.18%
ZG 2025-11-26 16:04:0173.05 73.04 1.16%
ZG 2025-11-26 17:02:5973.26 71.39 0.41%
ZG 2025-11-26 18:04:0673.22 71.89 0.40%
ZG 2025-11-26 19:03:2373.22 71.37 0.40%
ZG 2025-11-26 20:03:5773.06 71.98 0.40%
ZG 2025-11-26 21:09:540.00 0.00 0.40%
2025-11-27
ZG 2025-11-27 19:03:0373.35 71.11 0.40%
ZG 2025-11-27 21:07:120.00 0.00 0.40%
2025-11-28
ZG 2025-11-28 05:03:030.00 66.51 0.40%
ZG 2025-11-28 06:04:0874.99 66.56 0.40%
ZG 2025-11-28 08:03:5873.33 72.06 0.40%
ZG 2025-11-28 09:02:5273.32 72.19 0.40%
ZG 2025-11-28 10:04:0073.33 72.06 0.40%
ZG 2025-11-28 11:02:5772.07 72.00 -0.73%
ZG 2025-11-28 12:03:5772.56 72.45 0.00%
ZG 2025-11-28 13:03:0072.56 72.51 0.03%
ZG 2025-11-28 14:04:0172.87 71.26 -0.25%
ZG 2025-11-28 15:02:5773.00 71.26 -0.25%
ZG 2025-11-28 16:03:5473.00 71.26 0.90%
ZG 2025-11-28 18:03:480.00 0.00 0.90%
2025-12-01
ZG 2025-12-01 05:02:560.00 71.20 0.90%
ZG 2025-12-01 06:04:0081.41 65.12 0.90%
ZG 2025-12-01 07:02:5281.41 71.20 0.90%
ZG 2025-12-01 08:03:5873.14 71.20 0.90%
ZG 2025-12-01 09:02:5772.20 71.20 0.90%
ZG 2025-12-01 10:04:0073.22 71.23 0.90%
ZG 2025-12-01 11:02:5771.85 71.75 -0.72%
ZG 2025-12-01 12:03:5971.83 71.76 -0.73%
ZG 2025-12-01 13:03:0072.23 72.19 -0.19%
ZG 2025-12-01 14:04:1172.42 72.34 0.04%
ZG 2025-12-01 15:02:5972.39 72.33 -0.01%
ZG 2025-12-01 16:04:0972.20 72.15 -0.21%
ZG 2025-12-01 17:03:0073.05 71.03 -1.02%
ZG 2025-12-01 18:04:0173.00 70.19 -1.02%
ZG 2025-12-01 19:03:0472.16 71.18 -1.02%
ZG 2025-12-01 20:03:5673.00 70.19 -1.02%
ZG 2025-12-01 21:08:510.00 0.00 -1.02%
2025-12-02
ZG 2025-12-02 06:04:1174.99 57.49 -1.02%
ZG 2025-12-02 08:04:0872.49 71.26 -1.02%
ZG 2025-12-02 09:02:5972.23 71.40 -1.02%
ZG 2025-12-02 10:04:0472.49 71.68 -1.02%
ZG 2025-12-02 11:02:5970.42 70.20 -1.62%
ZG 2025-12-02 12:05:3671.02 70.94 -0.83%
ZG 2025-12-02 13:03:4870.30 70.22 -1.81%
ZG 2025-12-02 14:03:0670.30 70.23 -1.87%
ZG 2025-12-02 15:03:4870.60 70.55 -1.40%
ZG 2025-12-02 16:03:1370.72 70.68 -1.23%
ZG 2025-12-02 17:03:4571.37 68.87 -1.92%
ZG 2025-12-02 18:03:0371.75 68.87 -1.94%
ZG 2025-12-02 19:04:1271.71 68.87 -1.94%
ZG 2025-12-02 21:14:320.00 0.00 -1.94%
2025-12-03
ZG 2025-12-03 06:03:1181.41 57.49 -1.94%
ZG 2025-12-03 08:03:1673.19 67.56 -1.94%
ZG 2025-12-03 09:03:5273.44 70.40 -1.94%
ZG 2025-12-03 10:03:0573.44 67.58 -1.94%
ZG 2025-12-03 11:03:4971.26 71.12 1.51%
ZG 2025-12-03 12:03:0571.82 71.76 2.26%
ZG 2025-12-03 13:03:4272.76 72.69 3.55%
ZG 2025-12-03 14:03:1173.26 73.20 4.26%
ZG 2025-12-03 15:03:5773.51 73.48 4.62%
ZG 2025-12-03 16:03:1374.05 74.00 5.38%
ZG 2025-12-03 17:04:0174.44 72.44 5.14%
ZG 2025-12-03 18:03:2374.44 72.44 5.24%
ZG 2025-12-03 19:03:5774.44 72.84 5.24%
ZG 2025-12-03 20:03:4374.44 72.44 5.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.