$ZG: Zillow Group, Inc. - Class A Common Stock
| |
2023-01-05
| | ZG | 2023-01-05 23:01:07 | | 0.00 | 0.00 | 5.67% | 2023-01-06
| | ZG | 2023-01-06 06:00:41 | | 35.44 | 32.03 | 5.67% | | ZG | 2023-01-06 10:00:50 | | 35.44 | 34.50 | 5.67% | | ZG | 2023-01-06 11:01:10 | | 34.16 | 34.11 | -0.35% | | ZG | 2023-01-06 12:00:45 | | 34.32 | 34.28 | 0.19% | | ZG | 2023-01-06 13:01:05 | | 34.37 | 34.34 | 0.35% | | ZG | 2023-01-06 14:01:09 | | 34.25 | 34.23 | -0.03% | | ZG | 2023-01-06 15:00:52 | | 34.38 | 34.35 | 0.38% | | ZG | 2023-01-06 16:00:45 | | 34.48 | 34.46 | 0.70% | | ZG | 2023-01-06 17:01:18 | | 34.98 | 34.94 | 6.86% | | ZG | 2023-01-06 18:00:49 | | 34.96 | 34.63 | 6.79% | | ZG | 2023-01-06 19:01:08 | | 35.16 | 34.65 | 6.79% | | ZG | 2023-01-06 21:02:16 | | 0.00 | 0.00 | 6.79% | | ZG | 2023-01-06 23:00:44 | | 35.16 | 34.65 | 6.79% | 2023-01-09
| | ZG | 2023-01-09 00:01:41 | | 0.00 | 0.00 | 6.79% | | ZG | 2023-01-09 07:00:59 | | 37.28 | 0.00 | 6.79% | | ZG | 2023-01-09 08:01:03 | | 37.28 | 36.03 | 5.25% | | ZG | 2023-01-09 09:00:47 | | 36.81 | 36.28 | 4.23% | | ZG | 2023-01-09 10:00:55 | | 37.20 | 36.50 | 6.54% | | ZG | 2023-01-09 11:01:12 | | 37.79 | 37.73 | 8.97% | | ZG | 2023-01-09 12:01:02 | | 37.80 | 37.75 | 9.00% | | ZG | 2023-01-09 13:00:55 | | 37.94 | 37.91 | 9.48% | | ZG | 2023-01-09 14:01:29 | | 38.32 | 38.30 | 10.77% | | ZG | 2023-01-09 15:01:26 | | 38.19 | 38.15 | 10.29% | | ZG | 2023-01-09 16:01:02 | | 37.90 | 37.87 | 9.39% | | ZG | 2023-01-09 17:01:00 | | 37.85 | 37.70 | 21.05% | | ZG | 2023-01-09 18:00:36 | | 37.78 | 37.30 | 8.07% | | ZG | 2023-01-09 20:00:34 | | 37.78 | 37.76 | 8.07% | | ZG | 2023-01-09 21:04:07 | | 0.00 | 0.00 | 8.01% | | ZG | 2023-01-09 22:01:46 | | 37.78 | 37.55 | 8.01% | 2023-01-10
| | ZG | 2023-01-10 05:01:21 | | 0.00 | 31.00 | 8.01% | | ZG | 2023-01-10 06:01:21 | | 37.96 | 31.00 | 8.01% | | ZG | 2023-01-10 07:00:52 | | 37.91 | 36.66 | -1.40% | | ZG | 2023-01-10 08:00:43 | | 37.91 | 37.58 | -1.40% | | ZG | 2023-01-10 09:01:14 | | 37.91 | 37.09 | -1.40% | | ZG | 2023-01-10 10:01:20 | | 37.57 | 36.98 | -1.60% | | ZG | 2023-01-10 11:00:48 | | 38.52 | 38.48 | 1.95% | | ZG | 2023-01-10 12:01:06 | | 38.89 | 38.87 | 3.18% | | ZG | 2023-01-10 13:01:01 | | 39.31 | 39.29 | 4.35% | | ZG | 2023-01-10 14:01:06 | | 39.60 | 39.57 | 5.15% | | ZG | 2023-01-10 15:01:16 | | 39.68 | 39.65 | 5.38% | | ZG | 2023-01-10 16:00:45 | | 39.64 | 39.62 | 5.26% | | ZG | 2023-01-10 17:01:28 | | 39.82 | 39.67 | 5.61% | | ZG | 2023-01-10 18:00:35 | | 39.92 | 39.59 | 5.29% | | ZG | 2023-01-10 19:01:21 | | 39.90 | 39.66 | 5.29% | | ZG | 2023-01-10 20:01:06 | | 39.89 | 39.62 | 5.61% | | ZG | 2023-01-10 22:03:55 | | 39.92 | 39.63 | 5.61% | 2023-01-11
| | ZG | 2023-01-11 06:00:51 | | 0.00 | 39.73 | 5.61% | | ZG | 2023-01-11 08:00:54 | | 0.00 | 31.00 | 0.00% | | ZG | 2023-01-11 09:01:07 | | 42.77 | 39.01 | 0.00% | | ZG | 2023-01-11 10:00:58 | | 42.00 | 39.65 | 0.17% | | ZG | 2023-01-11 11:01:01 | | 41.06 | 41.02 | 3.75% | | ZG | 2023-01-11 12:00:45 | | 40.09 | 40.07 | 1.00% | | ZG | 2023-01-11 13:00:44 | | 39.88 | 39.86 | 0.40% | | ZG | 2023-01-11 14:01:14 | | 40.31 | 40.30 | 1.63% | | ZG | 2023-01-11 15:00:50 | | 40.32 | 40.30 | 1.66% | | ZG | 2023-01-11 16:01:33 | | 40.67 | 40.64 | 2.66% | | ZG | 2023-01-11 17:00:43 | | 41.12 | 40.72 | 9.41% | | ZG | 2023-01-11 18:00:38 | | 41.06 | 40.87 | 9.12% | | ZG | 2023-01-11 19:00:38 | | 41.10 | 40.82 | 8.92% | | ZG | 2023-01-11 20:00:38 | | 41.10 | 40.83 | 8.92% | 2023-01-12
| | ZG | 2023-01-12 06:00:46 | | 40.61 | 39.21 | -1.46% | | ZG | 2023-01-12 07:01:17 | | 41.25 | 39.21 | -1.46% | | ZG | 2023-01-12 08:01:07 | | 41.25 | 40.00 | -1.46% | | ZG | 2023-01-12 09:00:43 | | 41.25 | 40.71 | -0.26% | | ZG | 2023-01-12 10:00:46 | | 41.35 | 41.23 | -0.83% | | ZG | 2023-01-12 11:01:07 | | 41.56 | 41.49 | 1.23% | | ZG | 2023-01-12 12:01:10 | | 41.07 | 41.04 | 0.03% | | ZG | 2023-01-12 13:01:11 | | 41.68 | 41.65 | 1.77% | | ZG | 2023-01-12 14:01:00 | | 41.80 | 41.77 | 2.03% | | ZG | 2023-01-12 15:01:06 | | 41.53 | 41.50 | 1.26% | | ZG | 2023-01-12 16:00:44 | | 41.79 | 41.76 | 2.03% | | ZG | 2023-01-12 17:00:57 | | 42.31 | 42.05 | 6.69% | | ZG | 2023-01-12 18:00:53 | | 42.31 | 41.73 | 5.78% | | ZG | 2023-01-12 19:01:16 | | 42.35 | 41.72 | 7.38% | | ZG | 2023-01-12 21:08:47 | | 0.00 | 0.00 | 7.47% | | ZG | 2023-01-12 22:01:33 | | 42.33 | 41.81 | 7.47% | 2023-01-13
| | ZG | 2023-01-13 06:00:47 | | 42.90 | 39.21 | -0.20% | | ZG | 2023-01-13 07:01:11 | | 43.39 | 39.21 | -0.20% | | ZG | 2023-01-13 08:01:23 | | 41.92 | 39.21 | -0.20% | | ZG | 2023-01-13 09:00:45 | | 41.84 | 40.87 | -0.20% | | ZG | 2023-01-13 10:01:08 | | 41.50 | 40.62 | -2.97% | | ZG | 2023-01-13 11:00:58 | | 40.95 | 40.88 | -3.09% | | ZG | 2023-01-13 12:00:54 | | 41.17 | 41.09 | -2.66% | | ZG | 2023-01-13 13:00:49 | | 41.61 | 41.56 | -1.40% | | ZG | 2023-01-13 14:00:48 | | 41.75 | 41.71 | -1.03% | | ZG | 2023-01-13 15:01:07 | | 41.71 | 41.68 | -1.06% | | ZG | 2023-01-13 16:01:25 | | 41.84 | 41.81 | -0.74% | | ZG | 2023-01-13 17:01:10 | | 42.50 | 42.12 | 3.32% | | ZG | 2023-01-13 18:01:06 | | 42.47 | 42.12 | 3.32% | | ZG | 2023-01-13 19:01:39 | | 42.43 | 41.93 | 3.32% | 2023-01-16
| | ZG | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 3.58% | 2023-01-17
| | ZG | 2023-01-17 06:01:09 | | 42.24 | 39.90 | 3.58% | | ZG | 2023-01-17 08:01:20 | | 42.19 | 41.98 | 3.58% | | ZG | 2023-01-17 09:00:48 | | 42.18 | 41.54 | 3.58% | | ZG | 2023-01-17 10:01:07 | | 42.17 | 41.84 | 3.58% | | ZG | 2023-01-17 11:00:48 | | 41.62 | 41.56 | -1.77% | | ZG | 2023-01-17 12:01:01 | | 41.91 | 41.89 | -0.97% | | ZG | 2023-01-17 13:00:49 | | 41.89 | 41.84 | -1.03% | | ZG | 2023-01-17 14:00:57 | | 41.97 | 41.93 | -0.77% | | ZG | 2023-01-17 15:01:28 | | 41.72 | 41.69 | -1.46% | | ZG | 2023-01-17 16:01:15 | | 41.84 | 41.81 | -1.14% | | ZG | 2023-01-17 17:01:07 | | 41.78 | 41.02 | 19.19% | | ZG | 2023-01-17 18:01:15 | | 42.12 | 41.25 | -1.26% | | ZG | 2023-01-17 19:00:44 | | 42.24 | 41.25 | -1.26% | | ZG | 2023-01-17 22:04:02 | | 41.82 | 41.25 | -1.26% | 2023-01-18
| | ZG | 2023-01-18 06:01:16 | | 41.73 | 41.52 | -1.26% | | ZG | 2023-01-18 07:01:28 | | 42.87 | 41.52 | -0.29% | | ZG | 2023-01-18 08:01:28 | | 42.14 | 41.63 | -0.29% | | ZG | 2023-01-18 09:01:26 | | 42.14 | 41.22 | 0.17% | | ZG | 2023-01-18 10:00:44 | | 42.14 | 41.85 | 0.72% | | ZG | 2023-01-18 11:00:51 | | 41.83 | 41.78 | 0.54% | | ZG | 2023-01-18 12:01:07 | | 40.77 | 40.72 | -2.63% | | ZG | 2023-01-18 13:01:01 | | 41.18 | 41.14 | -1.40% | | ZG | 2023-01-18 14:01:30 | | 41.41 | 41.36 | -0.74% | | ZG | 2023-01-18 15:00:49 | | 41.59 | 41.53 | -0.20% | | ZG | 2023-01-18 16:01:28 | | 41.62 | 41.60 | -0.20% | | ZG | 2023-01-18 17:00:40 | | 41.42 | 40.70 | -1.03% | | ZG | 2023-01-18 18:00:38 | | 41.75 | 41.06 | -1.92% | | ZG | 2023-01-18 19:01:01 | | 41.71 | 41.02 | -1.92% | | ZG | 2023-01-18 20:00:55 | | 41.73 | 41.20 | -1.92% | | ZG | 2023-01-18 21:10:16 | | 0.00 | 0.00 | -1.92% | | ZG | 2023-01-18 22:01:02 | | 41.75 | 41.20 | -1.92% | 2023-01-19
| | ZG | 2023-01-19 05:01:27 | | 41.91 | 41.24 | 0.74% | | ZG | 2023-01-19 06:00:56 | | 44.13 | 41.24 | 0.74% | | ZG | 2023-01-19 07:01:06 | | 44.13 | 41.00 | 0.74% | | ZG | 2023-01-19 08:00:46 | | 44.13 | 36.66 | 0.74% | | ZG | 2023-01-19 09:00:51 | | 40.82 | 40.35 | -2.89% | | ZG | 2023-01-19 10:00:49 | | 40.75 | 40.50 | -2.60% | | ZG | 2023-01-19 11:00:46 | | 41.29 | 41.23 | -0.31% | | ZG | 2023-01-19 12:01:49 | | 40.81 | 40.77 | -1.74% | | ZG | 2023-01-19 13:01:33 | | 40.72 | 40.69 | -1.89% | | ZG | 2023-01-19 14:00:55 | | 40.67 | 40.63 | -2.06% | | ZG | 2023-01-19 15:01:14 | | 40.77 | 40.73 | -1.66% | | ZG | 2023-01-19 16:01:07 | | 41.30 | 41.25 | -0.31% | | ZG | 2023-01-19 17:00:54 | | 40.92 | 40.75 | -2.40% | | ZG | 2023-01-19 18:00:51 | | 41.65 | 40.81 | -2.17% | | ZG | 2023-01-19 19:01:05 | | 41.65 | 40.58 | -2.17% | | ZG | 2023-01-19 22:05:00 | | 0.00 | 0.00 | -3.06% | | ZG | 2023-01-19 23:00:41 | | 41.65 | 40.58 | -2.17% | 2023-01-20
| | ZG | 2023-01-20 09:01:00 | | 41.86 | 38.56 | -2.17% | | ZG | 2023-01-20 10:00:44 | | 41.53 | 40.96 | -2.17% | | ZG | 2023-01-20 11:01:04 | | 41.23 | 41.14 | 1.03% | | ZG | 2023-01-20 12:01:19 | | 41.81 | 41.75 | 2.69% | | ZG | 2023-01-20 13:00:46 | | 42.03 | 41.98 | 3.35% | | ZG | 2023-01-20 14:01:23 | | 42.09 | 42.05 | 3.52% | | ZG | 2023-01-20 15:00:51 | | 42.12 | 42.09 | 3.66% | | ZG | 2023-01-20 16:01:36 | | 42.01 | 41.98 | 3.32% | | ZG | 2023-01-20 17:00:40 | | 42.13 | 41.18 | 1.86% | | ZG | 2023-01-20 18:01:10 | | 42.24 | 42.00 | 1.95% | | ZG | 2023-01-20 19:01:22 | | 42.25 | 42.00 | 1.83% | | ZG | 2023-01-20 20:00:41 | | 42.25 | 42.04 | 1.80% | | ZG | 2023-01-20 21:09:10 | | 0.00 | 0.00 | 1.80% | | ZG | 2023-01-20 23:01:09 | | 42.25 | 42.04 | 1.80% | 2023-01-23
| | ZG | 2023-01-23 00:01:24 | | 0.00 | 0.00 | 1.80% | | ZG | 2023-01-23 06:00:48 | | 0.00 | 39.04 | 1.80% | | ZG | 2023-01-23 09:01:14 | | 42.71 | 41.62 | 1.80% | | ZG | 2023-01-23 10:01:04 | | 42.40 | 42.01 | 1.80% | | ZG | 2023-01-23 11:00:55 | | 42.87 | 42.80 | 2.29% | | ZG | 2023-01-23 12:01:50 | | 42.57 | 42.51 | 1.46% | | ZG | 2023-01-23 13:00:48 | | 42.65 | 42.63 | 1.74% | | ZG | 2023-01-23 14:00:58 | | 42.89 | 42.85 | 2.40% | | ZG | 2023-01-23 15:01:19 | | 42.93 | 42.88 | 2.57% | | ZG | 2023-01-23 16:00:48 | | 42.65 | 42.62 | 1.77% | | ZG | 2023-01-23 17:01:16 | | 43.60 | 43.09 | 23.54% | | ZG | 2023-01-23 18:00:59 | | 43.27 | 43.10 | 19.35% | | ZG | 2023-01-23 19:01:05 | | 43.28 | 43.10 | 2.97% | | ZG | 2023-01-23 20:01:00 | | 43.24 | 42.92 | 2.90% | 2023-01-24
| | ZG | 2023-01-24 07:00:59 | | 44.00 | 38.56 | 1.14% | | ZG | 2023-01-24 09:00:54 | | 43.87 | 42.38 | 1.14% | | ZG | 2023-01-24 10:01:12 | | 42.96 | 42.37 | 1.14% | | ZG | 2023-01-24 11:00:56 | | 43.41 | 43.36 | 0.52% | | ZG | 2023-01-24 12:01:13 | | 43.36 | 43.34 | 0.33% | | ZG | 2023-01-24 13:00:51 | | 43.69 | 43.65 | 1.07% | | ZG | 2023-01-24 14:01:31 | | 43.10 | 43.05 | -0.26% | | ZG | 2023-01-24 15:00:49 | | 43.09 | 43.06 | -0.26% | | ZG | 2023-01-24 16:00:43 | | 43.32 | 43.30 | 0.26% | | ZG | 2023-01-24 17:01:29 | | 43.46 | 43.21 | 0.33% | | ZG | 2023-01-24 18:00:51 | | 44.00 | 43.11 | 0.29% | | ZG | 2023-01-24 19:00:48 | | 44.00 | 43.38 | 0.29% | | ZG | 2023-01-24 20:00:58 | | 43.24 | 42.80 | -0.24% | | ZG | 2023-01-24 22:04:37 | | 43.24 | 42.70 | -0.24% | 2023-01-25
| | ZG | 2023-01-25 06:00:45 | | 44.13 | 39.21 | -0.24% | | ZG | 2023-01-25 09:01:00 | | 43.04 | 42.02 | -0.24% | | ZG | 2023-01-25 10:01:30 | | 42.05 | 41.76 | -2.71% | | ZG | 2023-01-25 11:01:37 | | 40.81 | 40.76 | -6.04% | | ZG | 2023-01-25 12:01:37 | | 40.17 | 40.12 | -7.54% | | ZG | 2023-01-25 13:00:46 | | 41.20 | 41.15 | -5.16% | | ZG | 2023-01-25 14:01:08 | | 41.49 | 41.47 | -4.40% | | ZG | 2023-01-25 15:01:03 | | 41.34 | 41.28 | -4.81% | | ZG | 2023-01-25 16:01:29 | | 41.71 | 41.67 | -3.88% | | ZG | 2023-01-25 17:00:55 | | 41.60 | 41.22 | -4.71% | | ZG | 2023-01-25 18:01:02 | | 41.53 | 41.13 | -4.50% | | ZG | 2023-01-25 19:01:16 | | 41.55 | 41.13 | -4.90% | | ZG | 2023-01-25 20:01:30 | | 41.50 | 41.15 | -4.90% | | ZG | 2023-01-25 21:01:13 | | 0.00 | 0.00 | -4.90% | | ZG | 2023-01-25 22:01:54 | | 41.50 | 41.25 | -4.90% | 2023-01-26
| | ZG | 2023-01-26 05:00:45 | | 103.87 | 39.47 | -4.90% | | ZG | 2023-01-26 06:00:43 | | 43.39 | 39.88 | -4.90% | | ZG | 2023-01-26 08:01:11 | | 42.86 | 39.88 | -4.90% | | ZG | 2023-01-26 10:01:28 | | 41.68 | 41.51 | 1.48% | | ZG | 2023-01-26 11:01:07 | | 41.71 | 41.62 | 1.40% | | ZG | 2023-01-26 12:00:47 | | 41.39 | 41.33 | 0.55% | | ZG | 2023-01-26 13:01:02 | | 41.62 | 41.60 | 1.09% | | ZG | 2023-01-26 14:01:21 | | 41.69 | 41.65 | 1.24% | | ZG | 2023-01-26 15:01:19 | | 41.77 | 41.73 | 1.45% | | ZG | 2023-01-26 16:01:09 | | 41.74 | 41.71 | 1.38% | | ZG | 2023-01-26 17:00:50 | | 43.17 | 42.35 | -2.05% | | ZG | 2023-01-26 18:01:01 | | 42.52 | 42.20 | -1.93% | | ZG | 2023-01-26 19:00:57 | | 42.67 | 42.20 | -1.93% | | ZG | 2023-01-26 21:10:46 | | 0.00 | 0.00 | -1.81% | | ZG | 2023-01-26 22:01:05 | | 42.68 | 42.21 | -1.93% | 2023-01-27
| | ZG | 2023-01-27 05:00:59 | | 43.80 | 0.00 | -1.93% | | ZG | 2023-01-27 06:02:22 | | 0.00 | 0.00 | -1.93% | | ZG | 2023-01-27 07:01:40 | | 44.13 | 39.88 | -1.93% | | ZG | 2023-01-27 09:01:04 | | 42.38 | 41.25 | -1.93% | | ZG | 2023-01-27 10:00:55 | | 42.42 | 42.19 | -0.64% | | ZG | 2023-01-27 11:01:04 | | 42.70 | 42.58 | 0.29% | | ZG | 2023-01-27 12:00:52 | | 42.75 | 42.72 | 0.67% | | ZG | 2023-01-27 13:01:33 | | 42.99 | 42.96 | 1.19% | | ZG | 2023-01-27 14:01:19 | | 42.96 | 42.94 | 1.14% | | ZG | 2023-01-27 15:01:02 | | 43.10 | 43.07 | 1.45% | | ZG | 2023-01-27 16:01:25 | | 43.38 | 43.34 | 2.14% | | ZG | 2023-01-27 17:01:38 | | 43.36 | 43.09 | 5.02% | | ZG | 2023-01-27 18:00:58 | | 43.63 | 42.98 | 5.02% | | ZG | 2023-01-27 19:01:00 | | 43.63 | 42.97 | 5.02% | | ZG | 2023-01-27 21:10:38 | | 0.00 | 0.00 | 5.02% | | ZG | 2023-01-27 22:00:35 | | 43.63 | 42.97 | 5.02% | 2023-01-30
| | ZG | 2023-01-30 00:01:35 | | 0.00 | 0.00 | 5.02% | | ZG | 2023-01-30 06:00:58 | | 42.58 | 0.00 | 5.02% | | ZG | 2023-01-30 07:01:11 | | 42.58 | 40.98 | 5.02% | | ZG | 2023-01-30 08:01:37 | | 42.69 | 41.92 | 5.02% | | ZG | 2023-01-30 09:00:59 | | 43.39 | 42.42 | 5.02% | | ZG | 2023-01-30 10:01:08 | | 42.99 | 42.11 | 5.02% | | ZG | 2023-01-30 11:01:19 | | 42.53 | 42.47 | -1.69% | | ZG | 2023-01-30 12:01:46 | | 42.36 | 42.30 | -2.24% | | ZG | 2023-01-30 13:01:12 | | 42.61 | 42.58 | -1.57% | | ZG | 2023-01-30 14:01:38 | | 42.60 | 42.56 | -1.62% | | ZG | 2023-01-30 15:01:34 | | 42.60 | 42.55 | -1.62% | | ZG | 2023-01-30 16:00:52 | | 42.43 | 42.40 | -1.98% | | ZG | 2023-01-30 17:01:00 | | 42.73 | 42.08 | 0.38% | | ZG | 2023-01-30 18:01:04 | | 43.02 | 41.20 | 0.21% | | ZG | 2023-01-30 19:01:10 | | 42.65 | 41.78 | 0.21% | | ZG | 2023-01-30 20:00:54 | | 42.70 | 41.83 | 0.21% | | ZG | 2023-01-30 21:10:18 | | 42.68 | 41.81 | 0.21% | 2023-01-31
| | ZG | 2023-01-31 07:01:21 | | 43.39 | 39.88 | 0.21% | | ZG | 2023-01-31 08:01:28 | | 43.37 | 39.88 | 0.21% | | ZG | 2023-01-31 09:01:15 | | 43.39 | 39.88 | 0.21% | | ZG | 2023-01-31 10:01:05 | | 42.84 | 42.20 | 0.09% | | ZG | 2023-01-31 11:01:09 | | 42.42 | 42.31 | 0.49% | | ZG | 2023-01-31 12:00:54 | | 42.80 | 42.77 | 1.39% | | ZG | 2023-01-31 13:01:00 | | 42.75 | 42.73 | 1.27% | | ZG | 2023-01-31 14:00:48 | | 42.97 | 42.92 | 1.76% | | ZG | 2023-01-31 15:01:25 | | 43.10 | 43.04 | 2.06% | | ZG | 2023-01-31 16:00:50 | | 43.23 | 43.20 | 2.38% | | ZG | 2023-01-31 17:01:11 | | 43.07 | 42.73 | 1.80% | | ZG | 2023-01-31 18:01:10 | | 43.04 | 42.20 | 1.48% | | ZG | 2023-01-31 19:01:13 | | 43.04 | 42.52 | 1.48% | | ZG | 2023-01-31 20:00:34 | | 43.04 | 42.18 | 1.48% | | ZG | 2023-01-31 21:01:52 | | 0.00 | 0.00 | 1.48% | | ZG | 2023-01-31 22:02:18 | | 43.02 | 42.52 | 1.48% | 2023-02-01
| | ZG | 2023-02-01 06:00:50 | | 0.00 | 38.56 | 1.48% | | ZG | 2023-02-01 08:01:11 | | 50.93 | 38.56 | 1.48% | | ZG | 2023-02-01 09:01:18 | | 42.99 | 39.10 | 1.48% | | ZG | 2023-02-01 10:01:13 | | 45.15 | 42.50 | 1.48% | | ZG | 2023-02-01 11:01:04 | | 43.14 | 43.08 | 0.39% | | ZG | 2023-02-01 12:00:47 | | 42.34 | 42.32 | -1.34% | | ZG | 2023-02-01 13:00:53 | | 42.71 | 42.67 | -0.69% | | ZG | 2023-02-01 14:01:17 | | 42.88 | 42.86 | -0.18% | | ZG | 2023-02-01 15:01:00 | | 42.79 | 42.72 | -0.55% | | ZG | 2023-02-01 16:00:50 | | 43.88 | 43.81 | 1.99% | | ZG | 2023-02-01 17:01:00 | | 43.92 | 42.79 | 3.75% | | ZG | 2023-02-01 18:01:09 | | 44.59 | 44.12 | 4.44% | | ZG | 2023-02-01 21:08:44 | | 0.00 | 0.00 | 5.25% | | ZG | 2023-02-01 22:00:57 | | 44.59 | 44.12 | 4.44% | 2023-02-02
| | ZG | 2023-02-02 06:01:16 | | 45.64 | 43.90 | 0.76% | | ZG | 2023-02-02 07:01:04 | | 45.64 | 43.95 | 0.76% | | ZG | 2023-02-02 09:01:10 | | 44.72 | 44.35 | 0.76% | | ZG | 2023-02-02 10:01:10 | | 45.64 | 45.00 | 2.50% | | ZG | 2023-02-02 11:01:11 | | 44.60 | 44.51 | 1.83% | | ZG | 2023-02-02 12:00:53 | | 45.87 | 45.85 | 4.79% | | ZG | 2023-02-02 13:01:16 | | 45.34 | 45.31 | 3.54% | | ZG | 2023-02-02 14:00:56 | | 46.16 | 46.09 | 5.29% | | ZG | 2023-02-02 15:00:52 | | 46.95 | 46.92 | 7.21% | | ZG | 2023-02-02 16:01:17 | | 45.56 | 45.53 | 4.02% | | ZG | 2023-02-02 17:00:46 | | 46.27 | 45.22 | 7.35% | | ZG | 2023-02-02 18:00:44 | | 45.08 | 44.00 | 3.56% | | ZG | 2023-02-02 19:01:15 | | 45.37 | 45.10 | 4.97% | | ZG | 2023-02-02 20:00:55 | | 45.11 | 45.10 | 4.97% | | ZG | 2023-02-02 21:05:12 | | 45.11 | 45.10 | 4.95% | 2023-02-03
| | ZG | 2023-02-03 07:02:14 | | 48.01 | 40.56 | 4.95% | | ZG | 2023-02-03 08:00:49 | | 48.01 | 41.94 | -2.71% | | ZG | 2023-02-03 09:00:45 | | 46.13 | 45.21 | -1.48% | | ZG | 2023-02-03 10:01:21 | | 44.94 | 42.50 | -2.10% | | ZG | 2023-02-03 11:01:53 | | 45.63 | 45.52 | -1.43% | | ZG | 2023-02-03 12:00:49 | | 46.10 | 46.03 | -0.18% | | ZG | 2023-02-03 13:00:57 | | 46.02 | 45.94 | -0.30% | | ZG | 2023-02-03 14:01:21 | | 45.77 | 45.71 | -0.92% | | ZG | 2023-02-03 15:00:55 | | 45.26 | 45.21 | -2.10% | | ZG | 2023-02-03 16:00:51 | | 44.93 | 44.89 | -2.73% | | ZG | 2023-02-03 17:00:43 | | 45.23 | 44.53 | 4.12% | | ZG | 2023-02-03 18:00:58 | | 45.25 | 44.65 | 3.86% | | ZG | 2023-02-03 19:01:10 | | 45.25 | 44.67 | 3.86% | | ZG | 2023-02-03 20:00:44 | | 45.25 | 44.73 | 3.86% | | ZG | 2023-02-03 21:11:06 | | 0.00 | 0.00 | 3.86% | | ZG | 2023-02-03 22:01:02 | | 45.25 | 44.73 | 3.86% |
|