investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZG: Zillow Group, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-21
ZG 2024-03-21 05:01:4249.40 47.85 2.00%
ZG 2024-03-21 06:02:1253.13 47.86 1.91%
ZG 2024-03-21 07:01:3349.00 47.86 1.91%
ZG 2024-03-21 08:01:5048.50 48.07 1.06%
ZG 2024-03-21 09:01:1948.77 48.27 0.93%
ZG 2024-03-21 10:01:5048.64 48.53 1.27%
ZG 2024-03-21 11:01:3549.50 49.45 3.06%
ZG 2024-03-21 12:02:0450.09 50.03 4.39%
ZG 2024-03-21 13:01:2550.04 49.99 4.23%
ZG 2024-03-21 14:01:3750.12 50.06 4.48%
ZG 2024-03-21 15:01:2950.32 50.30 4.88%
ZG 2024-03-21 16:01:3951.00 48.98 5.03%
ZG 2024-03-21 17:01:2250.94 50.31 5.71%
ZG 2024-03-21 18:01:1950.87 50.31 5.71%
ZG 2024-03-21 19:01:2250.87 50.03 5.71%
ZG 2024-03-21 20:01:550.00 0.00 5.71%
2024-03-22
ZG 2024-03-22 05:01:2053.48 39.13 5.71%
ZG 2024-03-22 07:01:2553.48 47.00 5.71%
ZG 2024-03-22 08:01:4950.55 49.75 5.71%
ZG 2024-03-22 09:01:3450.48 50.10 5.71%
ZG 2024-03-22 10:02:0550.39 50.30 0.06%
ZG 2024-03-22 11:01:3649.72 49.67 -1.31%
ZG 2024-03-22 12:01:4949.91 49.88 -0.85%
ZG 2024-03-22 13:01:3349.78 49.76 -1.17%
ZG 2024-03-22 14:01:3249.92 49.89 -0.83%
ZG 2024-03-22 15:01:3350.12 50.10 -0.44%
ZG 2024-03-22 16:01:5050.85 49.30 -1.15%
ZG 2024-03-22 17:01:2450.85 49.43 -1.55%
ZG 2024-03-22 18:01:2750.17 49.30 -1.55%
ZG 2024-03-22 19:01:3150.17 49.50 -1.55%
ZG 2024-03-22 20:01:490.00 0.00 -1.55%
2024-03-25
ZG 2024-03-25 04:01:4551.00 0.00 -1.55%
ZG 2024-03-25 05:01:4451.00 41.16 -1.55%
ZG 2024-03-25 07:01:4651.00 45.36 -1.55%
ZG 2024-03-25 08:01:4550.12 49.51 -1.55%
ZG 2024-03-25 09:01:2149.97 45.28 -1.55%
ZG 2024-03-25 10:02:0649.66 49.57 -0.20%
ZG 2024-03-25 11:01:3148.86 48.79 -1.79%
ZG 2024-03-25 12:01:5548.88 48.84 -1.81%
ZG 2024-03-25 13:01:4148.78 48.73 -2.01%
ZG 2024-03-25 14:01:5348.60 48.58 -2.34%
ZG 2024-03-25 15:01:4148.39 48.36 -2.78%
ZG 2024-03-25 16:01:4348.69 48.26 -2.34%
ZG 2024-03-25 17:01:2549.80 48.26 -2.37%
ZG 2024-03-25 18:01:1748.76 48.33 -2.37%
ZG 2024-03-25 19:01:2648.96 48.35 -2.37%
ZG 2024-03-25 20:01:490.00 0.00 -1.69%
2024-03-26
ZG 2024-03-26 05:01:1855.79 41.16 -1.69%
ZG 2024-03-26 07:01:2152.00 46.00 -1.69%
ZG 2024-03-26 08:02:0450.18 47.68 -1.69%
ZG 2024-03-26 09:01:2449.31 48.73 -1.69%
ZG 2024-03-26 10:01:5048.96 48.88 0.54%
ZG 2024-03-26 11:01:2948.54 48.49 -0.10%
ZG 2024-03-26 12:01:4448.70 48.64 0.16%
ZG 2024-03-26 13:01:3748.60 48.56 -0.08%
ZG 2024-03-26 14:01:5448.64 48.61 0.08%
ZG 2024-03-26 15:01:1648.69 48.66 0.16%
ZG 2024-03-26 16:01:4449.25 47.79 -0.96%
ZG 2024-03-26 17:01:2148.54 47.84 -0.99%
ZG 2024-03-26 18:01:1748.50 47.84 -0.99%
ZG 2024-03-26 19:01:1548.35 47.87 -0.99%
ZG 2024-03-26 20:01:420.00 0.00 -0.99%
2024-03-27
ZG 2024-03-27 05:01:2048.84 47.79 -0.99%
ZG 2024-03-27 06:01:4548.80 43.90 -0.99%
ZG 2024-03-27 07:01:3052.00 47.00 -0.99%
ZG 2024-03-27 08:01:4750.84 48.05 -0.99%
ZG 2024-03-27 09:01:3748.84 48.39 -0.99%
ZG 2024-03-27 10:01:4648.87 48.80 1.58%
ZG 2024-03-27 11:01:2649.09 49.04 1.96%
ZG 2024-03-27 12:02:0149.18 49.12 2.08%
ZG 2024-03-27 13:01:3149.39 49.34 2.55%
ZG 2024-03-27 14:01:4949.28 49.24 2.39%
ZG 2024-03-27 15:01:0549.40 49.38 2.57%
ZG 2024-03-27 16:01:1649.74 48.56 3.09%
ZG 2024-03-27 17:01:0349.73 49.18 2.68%
ZG 2024-03-27 18:01:3949.66 48.48 2.68%
ZG 2024-03-27 19:01:3449.66 49.06 2.60%
ZG 2024-03-27 20:01:470.00 0.00 2.60%
2024-03-28
ZG 2024-03-28 05:01:2754.65 43.90 2.60%
ZG 2024-03-28 06:01:3454.65 48.00 2.60%
ZG 2024-03-28 07:01:2553.00 48.00 2.60%
ZG 2024-03-28 08:01:5649.82 49.36 2.60%
ZG 2024-03-28 09:01:2449.69 49.46 -0.27%
ZG 2024-03-28 10:01:3149.37 49.29 -0.50%
ZG 2024-03-28 11:01:3349.14 49.09 -1.00%
ZG 2024-03-28 12:01:5948.97 48.94 -1.35%
ZG 2024-03-28 13:01:2248.39 48.35 -2.58%
ZG 2024-03-28 14:01:3848.40 48.37 -2.54%
ZG 2024-03-28 15:01:2348.63 48.61 -2.04%
ZG 2024-03-28 16:01:3949.42 47.82 -3.64%
ZG 2024-03-28 17:01:2748.24 47.60 -3.53%
ZG 2024-03-28 18:01:3648.82 47.60 -3.53%
ZG 2024-03-28 20:01:230.00 0.00 -3.53%
2024-04-01
ZG 2024-04-01 05:01:4555.79 42.99 -3.53%
ZG 2024-04-01 07:01:2452.64 47.00 -3.53%
ZG 2024-04-01 08:01:5748.42 48.02 -3.53%
ZG 2024-04-01 09:01:3748.43 48.01 0.30%
ZG 2024-04-01 10:01:3748.51 48.41 1.15%
ZG 2024-04-01 11:01:3247.17 47.14 -1.41%
ZG 2024-04-01 12:01:5147.33 47.30 -1.11%
ZG 2024-04-01 13:01:3047.47 47.43 -0.89%
ZG 2024-04-01 14:01:5247.51 47.48 -0.75%
ZG 2024-04-01 15:01:2147.61 47.59 -0.56%
ZG 2024-04-01 16:01:4547.87 47.01 -0.93%
ZG 2024-04-01 17:01:1147.88 47.02 -0.96%
ZG 2024-04-01 18:01:4147.80 47.02 -0.96%
ZG 2024-04-01 19:01:3547.75 47.04 -0.96%
ZG 2024-04-01 20:01:350.00 0.00 -0.96%
2024-04-02
ZG 2024-04-02 05:01:1855.79 42.07 -0.96%
ZG 2024-04-02 06:02:0547.67 47.00 -0.96%
ZG 2024-04-02 07:01:2253.18 47.00 -0.96%
ZG 2024-04-02 08:01:3947.17 47.00 -0.96%
ZG 2024-04-02 09:01:2046.97 46.50 -1.30%
ZG 2024-04-02 10:01:5546.06 45.97 -2.97%
ZG 2024-04-02 11:01:2345.65 45.62 -3.68%
ZG 2024-04-02 12:01:4846.03 46.00 -2.93%
ZG 2024-04-02 13:01:2846.16 46.13 -2.63%
ZG 2024-04-02 14:01:4545.91 45.89 -3.16%
ZG 2024-04-02 15:01:2345.87 45.85 -3.20%
ZG 2024-04-02 16:01:5446.82 45.70 -3.45%
ZG 2024-04-02 17:01:3246.32 45.44 -2.95%
ZG 2024-04-02 20:01:480.00 0.00 -2.95%
2024-04-03
ZG 2024-04-03 05:01:1955.79 41.16 -2.95%
ZG 2024-04-03 07:01:3153.18 41.16 -2.95%
ZG 2024-04-03 08:01:5246.15 45.50 -0.19%
ZG 2024-04-03 09:01:1946.15 45.80 0.53%
ZG 2024-04-03 10:01:4545.98 45.88 0.08%
ZG 2024-04-03 11:01:3445.71 45.68 -0.11%
ZG 2024-04-03 12:01:3745.69 45.65 -0.15%
ZG 2024-04-03 13:01:1945.93 45.90 0.32%
ZG 2024-04-03 14:01:4345.98 45.95 0.44%
ZG 2024-04-03 15:01:3645.77 45.75 0.02%
ZG 2024-04-03 16:01:4346.05 45.55 0.19%
ZG 2024-04-03 17:01:2646.74 45.57 0.20%
ZG 2024-04-03 18:01:3646.21 45.65 0.20%
ZG 2024-04-03 20:01:390.00 0.00 0.20%
2024-04-04
ZG 2024-04-04 05:01:2355.79 41.16 0.20%
ZG 2024-04-04 06:01:3248.69 41.16 0.20%
ZG 2024-04-04 07:01:3948.69 41.61 0.20%
ZG 2024-04-04 08:01:4346.69 45.56 0.20%
ZG 2024-04-04 09:01:3947.93 45.03 0.20%
ZG 2024-04-04 10:01:5346.13 46.07 0.59%
ZG 2024-04-04 11:01:3046.68 46.65 1.81%
ZG 2024-04-04 12:01:4546.84 46.80 2.19%
ZG 2024-04-04 13:01:2946.77 46.73 1.97%
ZG 2024-04-04 14:01:4746.63 46.59 1.60%
ZG 2024-04-04 15:01:3845.78 45.76 -0.20%
ZG 2024-04-04 16:02:0346.00 45.68 -0.04%
ZG 2024-04-04 17:01:3346.00 45.67 -0.04%
ZG 2024-04-04 20:01:480.00 0.00 0.31%
2024-04-05
ZG 2024-04-05 05:01:3245.93 45.12 0.31%
ZG 2024-04-05 06:01:4145.93 45.19 0.31%
ZG 2024-04-05 07:01:2947.23 45.56 0.22%
ZG 2024-04-05 08:01:5846.29 45.62 0.22%
ZG 2024-04-05 09:01:2946.00 45.72 -0.31%
ZG 2024-04-05 10:01:5245.95 45.89 0.20%
ZG 2024-04-05 11:01:3545.44 45.39 -0.92%
ZG 2024-04-05 12:01:4845.82 45.77 -0.07%
ZG 2024-04-05 13:01:2546.16 46.13 0.70%
ZG 2024-04-05 14:01:5146.10 46.06 0.55%
ZG 2024-04-05 15:01:2546.28 46.25 0.94%
ZG 2024-04-05 16:01:5446.75 46.02 0.87%
ZG 2024-04-05 18:01:4746.67 46.01 0.87%
ZG 2024-04-05 20:01:420.00 0.00 0.87%
2024-04-08
ZG 2024-04-08 05:01:4151.01 40.24 0.87%
ZG 2024-04-08 07:01:3148.40 43.79 0.87%
ZG 2024-04-08 08:01:4546.59 45.37 -0.50%
ZG 2024-04-08 09:02:1046.84 46.02 -0.50%
ZG 2024-04-08 10:01:5745.83 45.73 -1.00%
ZG 2024-04-08 11:01:3145.93 45.90 -0.72%
ZG 2024-04-08 12:01:5846.11 46.09 -0.31%
ZG 2024-04-08 13:01:2046.30 46.26 0.09%
ZG 2024-04-08 14:01:4546.36 46.34 0.26%
ZG 2024-04-08 15:01:1946.22 46.20 -0.02%
ZG 2024-04-08 16:01:5947.00 45.50 0.83%
ZG 2024-04-08 17:01:1947.00 45.74 0.82%
ZG 2024-04-08 18:01:5647.00 45.50 0.82%
ZG 2024-04-08 19:01:3647.00 46.00 0.82%
ZG 2024-04-08 20:01:430.00 0.00 0.82%
2024-04-09
ZG 2024-04-09 05:01:3251.01 40.24 0.82%
ZG 2024-04-09 07:01:4451.01 46.42 0.82%
ZG 2024-04-09 08:01:5946.81 46.57 0.82%
ZG 2024-04-09 09:01:2851.00 46.57 0.82%
ZG 2024-04-09 10:01:4046.76 46.73 0.24%
ZG 2024-04-09 11:01:2246.45 46.43 -0.37%
ZG 2024-04-09 12:01:4546.99 46.95 0.76%
ZG 2024-04-09 13:01:3046.93 46.91 0.67%
ZG 2024-04-09 14:01:5546.83 46.80 0.45%
ZG 2024-04-09 15:01:4746.64 46.61 0.04%
ZG 2024-04-09 16:02:0747.41 46.92 1.25%
ZG 2024-04-09 17:01:2947.41 46.92 1.01%
ZG 2024-04-09 19:01:5147.41 46.99 1.01%
ZG 2024-04-09 20:01:360.00 0.00 0.71%
2024-04-10
ZG 2024-04-10 05:01:2555.79 41.16 0.71%
ZG 2024-04-10 07:01:2852.64 41.16 0.71%
ZG 2024-04-10 08:02:0448.35 46.10 0.71%
ZG 2024-04-10 09:01:2245.68 45.01 -3.80%
ZG 2024-04-10 10:01:5344.94 44.90 -4.89%
ZG 2024-04-10 11:01:2444.85 44.82 -5.04%
ZG 2024-04-10 12:01:3444.72 44.68 -5.34%
ZG 2024-04-10 13:01:3944.60 44.57 -5.58%
ZG 2024-04-10 14:01:4144.49 44.44 -5.88%
ZG 2024-04-10 15:01:2144.24 44.20 -6.39%
ZG 2024-04-10 16:01:5044.59 44.06 -5.94%
ZG 2024-04-10 17:01:2144.50 44.04 -5.87%
ZG 2024-04-10 18:01:3044.49 44.04 -5.72%
ZG 2024-04-10 19:01:3344.49 44.04 -5.74%
ZG 2024-04-10 20:01:420.00 0.00 -5.74%
2024-04-11
ZG 2024-04-11 05:01:3649.60 40.52 -5.74%
ZG 2024-04-11 06:01:3749.60 43.18 -5.74%
ZG 2024-04-11 07:01:2644.30 43.18 -0.23%
ZG 2024-04-11 08:01:5549.60 43.18 0.00%
ZG 2024-04-11 09:01:2244.94 44.55 3.90%
ZG 2024-04-11 10:01:4444.48 44.42 0.11%
ZG 2024-04-11 11:01:1844.11 44.06 -0.68%
ZG 2024-04-11 12:01:4544.58 44.55 0.34%
ZG 2024-04-11 13:01:2444.60 44.54 0.38%
ZG 2024-04-11 14:01:4444.89 44.85 1.02%
ZG 2024-04-11 15:01:2844.65 44.61 0.49%
ZG 2024-04-11 16:01:3444.74 44.18 0.02%
ZG 2024-04-11 17:01:3144.73 44.09 -0.29%
ZG 2024-04-11 18:01:4544.72 44.09 -0.29%
ZG 2024-04-11 19:01:3144.76 44.11 -0.29%
ZG 2024-04-11 20:01:540.00 0.00 -0.29%
2024-04-12
ZG 2024-04-12 05:01:3851.40 36.88 -0.29%
ZG 2024-04-12 06:01:4451.40 44.00 -0.29%
ZG 2024-04-12 07:01:2844.85 44.00 -0.29%
ZG 2024-04-12 08:01:1744.84 44.00 -0.29%
ZG 2024-04-12 09:01:0244.46 44.00 -0.29%
ZG 2024-04-12 10:02:0543.94 43.89 -1.13%
ZG 2024-04-12 11:01:3344.38 44.31 -0.16%
ZG 2024-04-12 12:01:2744.29 44.26 -0.29%
ZG 2024-04-12 13:01:1644.19 44.17 -0.47%
ZG 2024-04-12 14:01:3944.11 44.07 -0.72%
ZG 2024-04-12 15:01:2143.82 43.78 -1.35%
ZG 2024-04-12 16:01:5943.82 43.06 -1.58%
ZG 2024-04-12 17:01:3543.77 43.06 -1.58%
ZG 2024-04-12 18:01:3943.77 43.06 -1.76%
ZG 2024-04-12 19:01:4643.77 43.06 -1.80%
ZG 2024-04-12 20:01:400.00 0.00 -1.80%
2024-04-15
ZG 2024-04-15 05:01:1955.79 36.88 -1.80%
ZG 2024-04-15 07:01:2452.64 42.04 -1.80%
ZG 2024-04-15 08:01:4044.58 43.42 0.45%
ZG 2024-04-15 09:01:1447.97 43.65 0.45%
ZG 2024-04-15 10:01:5143.33 43.27 -0.88%
ZG 2024-04-15 11:01:3343.10 43.07 -1.44%
ZG 2024-04-15 12:01:5743.17 43.15 -1.26%
ZG 2024-04-15 13:01:3343.00 42.97 -1.62%
ZG 2024-04-15 14:01:4142.73 42.65 -2.30%
ZG 2024-04-15 15:01:2842.53 42.48 -2.68%
ZG 2024-04-15 16:01:4142.83 42.04 -2.93%
ZG 2024-04-15 17:01:1742.97 42.04 -2.97%
ZG 2024-04-15 18:01:3543.05 42.11 -3.13%
ZG 2024-04-15 20:01:440.00 0.00 -3.13%
2024-04-16
ZG 2024-04-16 05:01:1955.79 36.88 -3.13%
ZG 2024-04-16 06:01:4455.79 42.00 -3.13%
ZG 2024-04-16 07:01:2052.64 42.00 -3.13%
ZG 2024-04-16 08:01:4042.79 42.17 -3.13%
ZG 2024-04-16 09:01:1542.46 42.00 -3.13%
ZG 2024-04-16 10:01:4141.76 41.70 -1.62%
ZG 2024-04-16 11:01:2642.35 42.32 -0.16%
ZG 2024-04-16 12:01:4542.32 42.28 -0.25%
ZG 2024-04-16 13:01:0742.45 42.43 0.07%
ZG 2024-04-16 14:01:4442.33 42.30 -0.21%
ZG 2024-04-16 15:01:3342.59 42.55 0.39%
ZG 2024-04-16 16:01:4842.86 42.00 0.66%
ZG 2024-04-16 17:01:3243.00 41.70 0.68%
ZG 2024-04-16 18:01:4442.75 41.70 0.68%
ZG 2024-04-16 20:01:510.00 0.00 0.80%
2024-04-17
ZG 2024-04-17 05:01:3055.79 36.88 0.80%
ZG 2024-04-17 07:01:2852.64 41.70 0.80%
ZG 2024-04-17 08:01:3143.18 41.81 0.80%
ZG 2024-04-17 09:01:2143.14 42.70 1.06%
ZG 2024-04-17 10:01:5342.62 42.55 -0.28%
ZG 2024-04-17 11:01:1942.75 42.72 0.02%
ZG 2024-04-17 12:01:4342.60 42.57 -0.28%
ZG 2024-04-17 13:01:2442.18 42.13 -1.30%
ZG 2024-04-17 14:01:5042.44 42.42 -0.64%
ZG 2024-04-17 15:01:2042.30 42.27 -0.92%
ZG 2024-04-17 16:01:5442.15 41.93 -1.77%
ZG 2024-04-17 17:01:3642.20 41.70 -1.76%
ZG 2024-04-17 18:01:2942.01 41.70 -1.76%
ZG 2024-04-17 19:01:2942.09 41.70 -1.76%
ZG 2024-04-17 20:01:430.00 0.00 -1.76%
2024-04-18
ZG 2024-04-18 05:01:2255.79 36.88 -1.76%
ZG 2024-04-18 06:01:3955.79 38.22 -1.76%
ZG 2024-04-18 07:01:2152.64 41.70 -1.76%
ZG 2024-04-18 08:01:5642.71 41.78 -1.76%
ZG 2024-04-18 09:01:2742.63 41.88 -1.76%
ZG 2024-04-18 10:01:4942.04 41.97 0.33%
ZG 2024-04-18 11:01:1741.69 41.65 -0.54%
ZG 2024-04-18 12:01:3441.63 41.59 -0.61%
ZG 2024-04-18 13:01:4141.66 41.63 -0.59%
ZG 2024-04-18 14:01:4941.57 41.55 -0.73%
ZG 2024-04-18 15:01:2241.50 41.46 -0.96%
ZG 2024-04-18 16:01:4341.27 41.00 -1.80%
ZG 2024-04-18 17:01:2645.23 40.56 -2.70%
ZG 2024-04-18 18:01:2441.10 40.79 -2.70%
ZG 2024-04-18 19:01:3141.51 41.11 -1.84%
ZG 2024-04-18 20:01:500.00 0.00 -1.84%
2024-04-19
ZG 2024-04-19 05:01:1854.27 40.40 -0.98%
ZG 2024-04-19 07:01:4342.35 40.40 -0.98%
ZG 2024-04-19 08:01:4041.41 40.40 -0.98%
ZG 2024-04-19 09:01:2741.35 40.63 0.24%
ZG 2024-04-19 10:02:0641.52 41.44 0.86%
ZG 2024-04-19 11:01:3041.51 41.47 0.93%
ZG 2024-04-19 12:01:4841.35 41.30 0.55%
ZG 2024-04-19 13:01:3641.35 41.32 0.53%
ZG 2024-04-19 14:01:4841.13 41.10 0.00%
ZG 2024-04-19 15:01:2640.99 40.95 -0.33%
ZG 2024-04-19 16:01:5642.35 40.60 -0.17%
ZG 2024-04-19 17:01:2641.44 40.95 0.22%
ZG 2024-04-19 18:01:4041.39 40.65 0.22%
ZG 2024-04-19 19:01:3241.53 40.63 0.22%
ZG 2024-04-19 20:01:470.00 0.00 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.