investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZG: Zillow Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-16
ZG 2025-06-16 00:08:100.00 0.00 -2.21%
ZG 2025-06-16 04:03:1772.00 0.00 -2.21%
ZG 2025-06-16 05:02:2471.99 59.45 -2.21%
ZG 2025-06-16 07:02:2473.01 66.68 -2.21%
ZG 2025-06-16 08:03:2171.74 66.36 -2.21%
ZG 2025-06-16 09:02:2471.11 69.39 -2.21%
ZG 2025-06-16 10:03:3069.73 69.59 0.85%
ZG 2025-06-16 11:02:2170.60 70.55 2.12%
ZG 2025-06-16 12:03:2070.37 70.31 1.80%
ZG 2025-06-16 13:02:2370.30 70.26 1.71%
ZG 2025-06-16 14:03:2270.14 70.11 1.49%
ZG 2025-06-16 15:02:2169.78 69.76 0.98%
ZG 2025-06-16 16:03:2071.08 69.00 0.89%
ZG 2025-06-16 17:02:1670.11 69.00 0.91%
ZG 2025-06-16 18:03:1970.92 69.00 0.91%
ZG 2025-06-16 19:02:1870.67 69.00 0.91%
ZG 2025-06-16 20:03:140.00 0.00 0.91%
2025-06-17
ZG 2025-06-17 04:03:1572.48 0.00 0.91%
ZG 2025-06-17 05:02:4970.76 59.45 0.91%
ZG 2025-06-17 07:02:2269.60 65.36 0.91%
ZG 2025-06-17 08:03:1769.60 68.69 0.91%
ZG 2025-06-17 09:02:1569.60 68.84 0.91%
ZG 2025-06-17 10:03:1968.73 68.67 -1.39%
ZG 2025-06-17 11:02:1868.41 68.34 -1.91%
ZG 2025-06-17 12:03:2068.05 67.98 -2.43%
ZG 2025-06-17 13:02:2267.42 67.36 -3.39%
ZG 2025-06-17 14:03:1967.32 67.25 -3.46%
ZG 2025-06-17 15:02:2466.73 66.69 -4.31%
ZG 2025-06-17 16:03:1666.99 65.78 -4.85%
ZG 2025-06-17 17:02:1667.35 66.30 -4.81%
ZG 2025-06-17 19:02:2267.15 66.30 -4.81%
ZG 2025-06-17 20:03:180.00 0.00 -4.81%
2025-06-18
ZG 2025-06-18 05:02:2767.14 66.34 -4.81%
ZG 2025-06-18 06:03:2467.14 65.81 -4.81%
ZG 2025-06-18 07:02:2467.01 65.69 1.13%
ZG 2025-06-18 08:03:2171.99 65.01 1.13%
ZG 2025-06-18 09:02:2466.96 66.26 1.13%
ZG 2025-06-18 10:03:2166.73 66.62 0.53%
ZG 2025-06-18 11:02:2767.21 67.17 1.25%
ZG 2025-06-18 12:03:1766.97 66.94 0.86%
ZG 2025-06-18 13:02:2166.94 66.87 0.82%
ZG 2025-06-18 14:03:2066.77 66.65 0.50%
ZG 2025-06-18 15:02:2765.86 65.76 -0.77%
ZG 2025-06-18 16:03:2667.27 60.00 -0.55%
ZG 2025-06-18 17:02:2167.27 62.12 0.69%
ZG 2025-06-18 18:03:1568.02 62.12 0.69%
ZG 2025-06-18 19:02:2467.62 62.12 0.69%
ZG 2025-06-18 20:03:200.00 0.00 0.69%
2025-06-20
ZG 2025-06-20 05:02:1567.59 65.01 0.69%
ZG 2025-06-20 07:02:2367.47 65.01 0.69%
ZG 2025-06-20 08:03:1566.98 65.01 0.08%
ZG 2025-06-20 09:02:1867.53 66.06 0.08%
ZG 2025-06-20 10:03:2166.67 66.51 0.98%
ZG 2025-06-20 11:02:2166.94 66.87 1.42%
ZG 2025-06-20 12:03:1866.63 66.56 0.98%
ZG 2025-06-20 13:02:1866.87 66.78 1.33%
ZG 2025-06-20 14:03:2266.63 66.59 1.01%
ZG 2025-06-20 15:02:1866.53 66.48 0.83%
ZG 2025-06-20 16:18:3868.05 62.78 1.80%
ZG 2025-06-20 17:17:3768.05 62.78 1.02%
ZG 2025-06-20 18:20:0867.36 66.06 1.02%
ZG 2025-06-20 19:02:3167.22 66.08 1.02%
ZG 2025-06-20 20:03:130.00 0.00 0.23%
2025-06-23
ZG 2025-06-23 05:02:1779.24 65.01 0.23%
ZG 2025-06-23 07:02:1867.99 65.01 0.23%
ZG 2025-06-23 09:13:1367.21 65.15 0.23%
ZG 2025-06-23 10:05:3466.66 66.53 -0.03%
ZG 2025-06-23 11:03:0766.94 66.84 0.44%
ZG 2025-06-23 12:02:3466.81 66.75 0.27%
ZG 2025-06-23 13:03:0766.35 66.23 -0.53%
ZG 2025-06-23 14:02:3867.31 67.23 0.99%
ZG 2025-06-23 15:03:0467.87 67.78 1.83%
ZG 2025-06-23 16:02:3668.82 64.23 1.43%
ZG 2025-06-23 17:03:0168.82 66.93 1.41%
ZG 2025-06-23 18:02:3368.13 66.95 1.41%
ZG 2025-06-23 19:03:0068.45 67.12 1.41%
ZG 2025-06-23 20:02:310.00 0.00 1.41%
2025-06-24
ZG 2025-06-24 05:02:2481.66 59.45 1.41%
ZG 2025-06-24 08:03:1571.36 59.45 2.07%
ZG 2025-06-24 09:02:2368.53 67.29 2.07%
ZG 2025-06-24 10:03:1667.44 67.29 -0.23%
ZG 2025-06-24 11:02:2768.85 68.73 2.07%
ZG 2025-06-24 12:03:1669.56 69.45 3.06%
ZG 2025-06-24 13:02:3469.63 69.51 3.15%
ZG 2025-06-24 14:03:1769.02 68.93 2.31%
ZG 2025-06-24 15:02:2469.53 69.48 3.06%
ZG 2025-06-24 16:03:1969.40 68.40 1.79%
ZG 2025-06-24 17:02:2869.80 68.26 1.76%
ZG 2025-06-24 18:03:1569.32 68.29 1.17%
ZG 2025-06-24 19:02:2769.26 68.29 1.17%
ZG 2025-06-24 20:03:080.00 0.00 1.17%
2025-06-25
ZG 2025-06-25 04:03:1169.30 0.00 1.17%
ZG 2025-06-25 05:02:2769.30 59.45 1.17%
ZG 2025-06-25 07:02:2369.30 65.01 1.17%
ZG 2025-06-25 08:03:1869.30 68.04 1.17%
ZG 2025-06-25 09:02:2869.30 68.01 1.17%
ZG 2025-06-25 10:03:2267.87 67.76 -1.26%
ZG 2025-06-25 11:02:3267.74 67.62 -1.41%
ZG 2025-06-25 12:03:2267.70 67.65 -1.50%
ZG 2025-06-25 13:02:2967.23 67.12 -2.15%
ZG 2025-06-25 14:03:1867.31 67.26 -2.06%
ZG 2025-06-25 15:02:2567.64 67.59 -1.57%
ZG 2025-06-25 16:03:1568.67 66.43 -2.45%
ZG 2025-06-25 17:02:2568.28 65.72 -2.40%
ZG 2025-06-25 18:03:1467.61 66.30 -2.27%
ZG 2025-06-25 19:02:3267.64 66.33 -2.27%
ZG 2025-06-25 20:03:100.00 0.00 -2.27%
2025-06-26
ZG 2025-06-26 04:03:1869.30 0.00 -2.27%
ZG 2025-06-26 05:02:3269.30 59.45 -2.27%
ZG 2025-06-26 07:02:3569.01 66.15 -2.27%
ZG 2025-06-26 08:03:1068.12 67.00 0.01%
ZG 2025-06-26 09:02:3468.09 67.00 0.01%
ZG 2025-06-26 10:03:1266.72 66.59 -0.50%
ZG 2025-06-26 11:02:2967.41 67.34 0.58%
ZG 2025-06-26 12:03:1367.34 67.25 0.42%
ZG 2025-06-26 13:02:3466.91 66.86 -0.17%
ZG 2025-06-26 14:03:1266.97 66.92 -0.10%
ZG 2025-06-26 15:02:2967.35 67.28 0.48%
ZG 2025-06-26 16:03:0769.00 67.11 0.99%
ZG 2025-06-26 17:02:2769.00 66.95 1.01%
ZG 2025-06-26 18:03:1668.15 67.20 1.01%
ZG 2025-06-26 19:02:3268.13 67.19 1.01%
ZG 2025-06-26 20:03:090.00 0.00 1.01%
2025-06-27
ZG 2025-06-27 04:03:1769.30 0.00 1.01%
ZG 2025-06-27 05:00:5069.27 65.01 1.01%
ZG 2025-06-27 07:00:4769.30 67.68 1.01%
ZG 2025-06-27 08:01:0068.38 67.73 0.09%
ZG 2025-06-27 09:00:4568.66 67.28 0.09%
ZG 2025-06-27 10:00:5667.95 67.84 0.31%
ZG 2025-06-27 11:00:4668.63 68.55 1.40%
ZG 2025-06-27 12:00:5468.45 68.37 1.09%
ZG 2025-06-27 13:00:4468.60 68.53 1.34%
ZG 2025-06-27 14:00:5368.64 68.56 1.39%
ZG 2025-06-27 15:00:5667.92 67.84 0.33%
ZG 2025-06-27 16:00:5368.20 68.17 0.76%
ZG 2025-06-27 17:00:4369.30 66.87 0.77%
ZG 2025-06-27 18:00:4468.78 67.45 0.77%
ZG 2025-06-27 19:00:3768.67 67.34 0.77%
ZG 2025-06-27 20:00:5668.70 67.37 0.77%
ZG 2025-06-27 21:00:430.00 0.00 0.77%
2025-06-30
ZG 2025-06-30 05:00:4970.20 68.28 1.88%
ZG 2025-06-30 06:00:5269.44 68.28 1.88%
ZG 2025-06-30 08:00:5469.40 68.36 1.88%
ZG 2025-06-30 09:00:4969.39 66.31 1.88%
ZG 2025-06-30 10:00:5268.51 68.37 0.31%
ZG 2025-06-30 11:00:4668.08 68.01 -0.21%
ZG 2025-06-30 12:00:5067.75 67.70 -0.71%
ZG 2025-06-30 13:00:4768.02 67.98 -0.31%
ZG 2025-06-30 14:00:5968.33 68.26 0.12%
ZG 2025-06-30 15:00:4668.55 68.51 0.49%
ZG 2025-06-30 16:00:5968.51 68.48 0.44%
ZG 2025-06-30 17:00:5068.98 66.37 0.43%
ZG 2025-06-30 18:01:0269.08 67.76 0.43%
ZG 2025-06-30 19:00:4369.06 68.01 0.43%
ZG 2025-06-30 20:00:5268.95 68.03 1.33%
ZG 2025-06-30 21:00:430.00 0.00 1.33%
2025-07-01
ZG 2025-07-01 05:00:4970.22 59.45 1.33%
ZG 2025-07-01 06:00:5368.48 59.45 1.33%
ZG 2025-07-01 07:00:4768.83 59.45 1.33%
ZG 2025-07-01 08:00:5669.31 68.01 1.33%
ZG 2025-07-01 09:00:4868.44 68.00 1.33%
ZG 2025-07-01 10:00:5068.69 68.55 0.21%
ZG 2025-07-01 11:00:4867.84 67.75 -1.04%
ZG 2025-07-01 12:00:5168.97 68.86 0.63%
ZG 2025-07-01 13:00:4869.36 69.28 1.20%
ZG 2025-07-01 14:01:0169.09 69.05 0.87%
ZG 2025-07-01 15:00:4969.28 69.22 1.13%
ZG 2025-07-01 16:00:5369.41 69.40 1.36%
ZG 2025-07-01 17:00:5169.55 69.01 1.40%
ZG 2025-07-01 21:00:450.00 0.00 1.40%
2025-07-02
ZG 2025-07-02 05:00:5071.48 59.45 1.40%
ZG 2025-07-02 06:00:5471.48 69.44 1.40%
ZG 2025-07-02 08:00:5571.12 69.50 1.40%
ZG 2025-07-02 09:00:4869.63 65.58 0.00%
ZG 2025-07-02 10:00:5470.47 70.37 1.40%
ZG 2025-07-02 11:00:4568.44 68.34 -1.50%
ZG 2025-07-02 12:00:5268.49 68.39 -1.50%
ZG 2025-07-02 13:00:4968.21 68.12 -1.88%
ZG 2025-07-02 14:01:0068.05 67.95 -2.15%
ZG 2025-07-02 15:00:4668.30 68.23 -1.75%
ZG 2025-07-02 16:00:5468.91 68.89 -0.77%
ZG 2025-07-02 17:00:5370.26 68.22 -0.69%
ZG 2025-07-02 18:00:5669.62 68.43 -0.69%
ZG 2025-07-02 19:00:5169.00 68.48 -0.69%
ZG 2025-07-02 21:00:570.00 0.00 -0.69%
2025-07-03
ZG 2025-07-03 05:00:5071.47 59.45 -0.69%
ZG 2025-07-03 07:00:5271.47 69.00 -0.69%
ZG 2025-07-03 08:01:0270.96 69.00 0.10%
ZG 2025-07-03 09:00:5369.72 69.08 0.58%
ZG 2025-07-03 10:00:5670.66 70.54 2.32%
ZG 2025-07-03 11:00:5270.60 70.50 2.30%
ZG 2025-07-03 12:00:5570.69 70.64 2.48%
ZG 2025-07-03 13:00:4770.30 70.23 1.86%
ZG 2025-07-03 14:00:5070.94 69.86 1.97%
ZG 2025-07-03 15:00:4970.92 69.87 1.97%
ZG 2025-07-03 17:00:4970.92 69.87 1.35%
ZG 2025-07-03 18:00:530.00 0.00 1.35%
2025-07-07
ZG 2025-07-07 05:00:5771.48 60.15 1.35%
ZG 2025-07-07 07:00:4971.48 60.17 1.35%
ZG 2025-07-07 08:00:5570.52 67.43 -0.70%
ZG 2025-07-07 09:00:5870.07 69.11 -0.70%
ZG 2025-07-07 10:01:0070.40 70.30 0.12%
ZG 2025-07-07 11:00:5970.07 70.00 -0.38%
ZG 2025-07-07 12:00:5370.07 69.98 -0.41%
ZG 2025-07-07 13:00:4569.78 69.69 -0.86%
ZG 2025-07-07 14:00:5470.09 70.04 -0.36%
ZG 2025-07-07 15:00:4370.02 69.95 -0.49%
ZG 2025-07-07 16:00:5470.42 70.39 0.15%
ZG 2025-07-07 17:00:5271.34 69.76 0.18%
ZG 2025-07-07 18:00:5770.95 69.79 0.18%
ZG 2025-07-07 19:00:5070.94 69.79 0.18%
ZG 2025-07-07 20:00:5271.01 69.79 0.18%
ZG 2025-07-07 21:00:460.00 0.00 0.18%
2025-07-08
ZG 2025-07-08 05:00:5571.48 70.00 0.18%
ZG 2025-07-08 07:00:4371.20 70.00 0.18%
ZG 2025-07-08 09:00:4970.78 70.20 0.18%
ZG 2025-07-08 10:00:5169.69 69.48 -1.14%
ZG 2025-07-08 11:00:4669.20 69.06 -1.81%
ZG 2025-07-08 12:00:5269.99 69.90 -0.74%
ZG 2025-07-08 13:00:4969.90 69.83 -0.75%
ZG 2025-07-08 14:00:5370.11 70.04 -0.46%
ZG 2025-07-08 15:00:5170.26 70.20 -0.23%
ZG 2025-07-08 16:00:5770.30 70.28 -0.23%
ZG 2025-07-08 17:00:5570.89 70.23 -0.28%
ZG 2025-07-08 18:01:0070.89 69.87 -0.28%
ZG 2025-07-08 19:00:5270.90 69.58 -0.28%
ZG 2025-07-08 21:00:520.00 0.00 -0.28%
2025-07-09
ZG 2025-07-09 05:00:4971.48 59.45 -0.28%
ZG 2025-07-09 07:00:5371.48 66.90 -0.28%
ZG 2025-07-09 08:00:5571.48 70.23 -0.28%
ZG 2025-07-09 09:00:4970.48 69.87 -0.28%
ZG 2025-07-09 10:00:5572.14 71.95 2.58%
ZG 2025-07-09 11:00:4971.96 71.90 2.40%
ZG 2025-07-09 12:00:5572.49 72.37 3.11%
ZG 2025-07-09 13:00:4972.99 72.94 3.85%
ZG 2025-07-09 14:00:5573.74 73.65 4.83%
ZG 2025-07-09 15:00:4773.62 73.56 4.80%
ZG 2025-07-09 16:00:5872.94 72.92 3.85%
ZG 2025-07-09 17:00:5174.40 72.05 3.90%
ZG 2025-07-09 18:00:5375.74 73.00 5.33%
ZG 2025-07-09 19:00:4675.74 73.00 4.66%
ZG 2025-07-09 20:00:5374.97 73.00 3.94%
ZG 2025-07-09 21:00:490.00 0.00 3.94%
2025-07-10
ZG 2025-07-10 05:01:0081.59 68.00 -0.70%
ZG 2025-07-10 06:00:5781.59 72.00 -0.70%
ZG 2025-07-10 07:00:5281.58 72.00 -0.70%
ZG 2025-07-10 08:00:5874.94 73.09 1.05%
ZG 2025-07-10 09:00:5673.47 72.30 0.21%
ZG 2025-07-10 10:00:5674.11 73.92 1.52%
ZG 2025-07-10 11:00:5174.77 74.72 2.53%
ZG 2025-07-10 12:00:4974.86 74.78 2.65%
ZG 2025-07-10 13:00:4975.12 75.08 3.06%
ZG 2025-07-10 14:00:5575.47 75.43 3.55%
ZG 2025-07-10 15:00:5075.88 75.86 4.14%
ZG 2025-07-10 16:00:5776.13 76.09 4.49%
ZG 2025-07-10 17:00:5376.82 75.45 4.41%
ZG 2025-07-10 18:01:0076.83 75.45 4.41%
ZG 2025-07-10 19:00:5076.71 75.51 4.41%
ZG 2025-07-10 20:00:5476.86 75.70 4.41%
ZG 2025-07-10 21:00:500.00 0.00 4.41%
2025-07-11
ZG 2025-07-11 05:02:3384.65 67.03 -0.25%
ZG 2025-07-11 06:03:1984.65 66.68 -0.25%
ZG 2025-07-11 07:02:2577.22 70.43 -1.12%
ZG 2025-07-11 08:03:2476.01 70.43 -0.23%
ZG 2025-07-11 09:02:3375.91 75.08 -0.25%
ZG 2025-07-11 10:03:3575.64 75.48 -0.78%
ZG 2025-07-11 11:02:2675.05 74.97 -1.58%
ZG 2025-07-11 12:03:2274.99 74.87 -1.69%
ZG 2025-07-11 13:02:3075.37 75.26 -1.17%
ZG 2025-07-11 14:03:1975.49 75.40 -0.97%
ZG 2025-07-11 15:02:2475.41 75.31 -1.08%
ZG 2025-07-11 16:03:2075.95 74.51 -1.17%
ZG 2025-07-11 17:02:2777.01 72.76 -1.12%
ZG 2025-07-11 18:03:2076.74 72.76 -1.12%
ZG 2025-07-11 20:03:260.00 0.00 -1.12%
2025-07-14
ZG 2025-07-14 05:02:2290.73 59.82 -1.04%
ZG 2025-07-14 07:02:2376.33 71.54 -1.04%
ZG 2025-07-14 08:03:2476.33 71.37 -1.04%
ZG 2025-07-14 09:02:2676.33 74.90 -1.04%
ZG 2025-07-14 10:03:3175.41 75.25 0.03%
ZG 2025-07-14 11:02:2775.19 75.03 -0.20%
ZG 2025-07-14 12:03:2375.34 75.26 -0.01%
ZG 2025-07-14 13:02:2375.88 75.81 0.68%
ZG 2025-07-14 14:03:2575.70 75.62 0.46%
ZG 2025-07-14 15:02:2875.77 75.70 0.54%
ZG 2025-07-14 16:03:2077.55 71.45 1.16%
ZG 2025-07-14 17:02:2477.27 75.00 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.