Favourites   Have ideas?  Sign in / Register

$ZG: Zillow Group, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

ZG 2023-01-05 23:01:070.00 0.00 5.67%
2023-01-06

ZG 2023-01-06 06:00:4135.44 32.03 5.67%
ZG 2023-01-06 10:00:5035.44 34.50 5.67%
ZG 2023-01-06 11:01:1034.16 34.11 -0.35%
ZG 2023-01-06 12:00:4534.32 34.28 0.19%
ZG 2023-01-06 13:01:0534.37 34.34 0.35%
ZG 2023-01-06 14:01:0934.25 34.23 -0.03%
ZG 2023-01-06 15:00:5234.38 34.35 0.38%
ZG 2023-01-06 16:00:4534.48 34.46 0.70%
ZG 2023-01-06 17:01:1834.98 34.94 6.86%
ZG 2023-01-06 18:00:4934.96 34.63 6.79%
ZG 2023-01-06 19:01:0835.16 34.65 6.79%
ZG 2023-01-06 21:02:160.00 0.00 6.79%
ZG 2023-01-06 23:00:4435.16 34.65 6.79%
2023-01-09

ZG 2023-01-09 00:01:410.00 0.00 6.79%
ZG 2023-01-09 07:00:5937.28 0.00 6.79%
ZG 2023-01-09 08:01:0337.28 36.03 5.25%
ZG 2023-01-09 09:00:4736.81 36.28 4.23%
ZG 2023-01-09 10:00:5537.20 36.50 6.54%
ZG 2023-01-09 11:01:1237.79 37.73 8.97%
ZG 2023-01-09 12:01:0237.80 37.75 9.00%
ZG 2023-01-09 13:00:5537.94 37.91 9.48%
ZG 2023-01-09 14:01:2938.32 38.30 10.77%
ZG 2023-01-09 15:01:2638.19 38.15 10.29%
ZG 2023-01-09 16:01:0237.90 37.87 9.39%
ZG 2023-01-09 17:01:0037.85 37.70 21.05%
ZG 2023-01-09 18:00:3637.78 37.30 8.07%
ZG 2023-01-09 20:00:3437.78 37.76 8.07%
ZG 2023-01-09 21:04:070.00 0.00 8.01%
ZG 2023-01-09 22:01:4637.78 37.55 8.01%
2023-01-10

ZG 2023-01-10 05:01:210.00 31.00 8.01%
ZG 2023-01-10 06:01:2137.96 31.00 8.01%
ZG 2023-01-10 07:00:5237.91 36.66 -1.40%
ZG 2023-01-10 08:00:4337.91 37.58 -1.40%
ZG 2023-01-10 09:01:1437.91 37.09 -1.40%
ZG 2023-01-10 10:01:2037.57 36.98 -1.60%
ZG 2023-01-10 11:00:4838.52 38.48 1.95%
ZG 2023-01-10 12:01:0638.89 38.87 3.18%
ZG 2023-01-10 13:01:0139.31 39.29 4.35%
ZG 2023-01-10 14:01:0639.60 39.57 5.15%
ZG 2023-01-10 15:01:1639.68 39.65 5.38%
ZG 2023-01-10 16:00:4539.64 39.62 5.26%
ZG 2023-01-10 17:01:2839.82 39.67 5.61%
ZG 2023-01-10 18:00:3539.92 39.59 5.29%
ZG 2023-01-10 19:01:2139.90 39.66 5.29%
ZG 2023-01-10 20:01:0639.89 39.62 5.61%
ZG 2023-01-10 22:03:5539.92 39.63 5.61%
2023-01-11

ZG 2023-01-11 06:00:510.00 39.73 5.61%
ZG 2023-01-11 08:00:540.00 31.00 0.00%
ZG 2023-01-11 09:01:0742.77 39.01 0.00%
ZG 2023-01-11 10:00:5842.00 39.65 0.17%
ZG 2023-01-11 11:01:0141.06 41.02 3.75%
ZG 2023-01-11 12:00:4540.09 40.07 1.00%
ZG 2023-01-11 13:00:4439.88 39.86 0.40%
ZG 2023-01-11 14:01:1440.31 40.30 1.63%
ZG 2023-01-11 15:00:5040.32 40.30 1.66%
ZG 2023-01-11 16:01:3340.67 40.64 2.66%
ZG 2023-01-11 17:00:4341.12 40.72 9.41%
ZG 2023-01-11 18:00:3841.06 40.87 9.12%
ZG 2023-01-11 19:00:3841.10 40.82 8.92%
ZG 2023-01-11 20:00:3841.10 40.83 8.92%
2023-01-12

ZG 2023-01-12 06:00:4640.61 39.21 -1.46%
ZG 2023-01-12 07:01:1741.25 39.21 -1.46%
ZG 2023-01-12 08:01:0741.25 40.00 -1.46%
ZG 2023-01-12 09:00:4341.25 40.71 -0.26%
ZG 2023-01-12 10:00:4641.35 41.23 -0.83%
ZG 2023-01-12 11:01:0741.56 41.49 1.23%
ZG 2023-01-12 12:01:1041.07 41.04 0.03%
ZG 2023-01-12 13:01:1141.68 41.65 1.77%
ZG 2023-01-12 14:01:0041.80 41.77 2.03%
ZG 2023-01-12 15:01:0641.53 41.50 1.26%
ZG 2023-01-12 16:00:4441.79 41.76 2.03%
ZG 2023-01-12 17:00:5742.31 42.05 6.69%
ZG 2023-01-12 18:00:5342.31 41.73 5.78%
ZG 2023-01-12 19:01:1642.35 41.72 7.38%
ZG 2023-01-12 21:08:470.00 0.00 7.47%
ZG 2023-01-12 22:01:3342.33 41.81 7.47%
2023-01-13

ZG 2023-01-13 06:00:4742.90 39.21 -0.20%
ZG 2023-01-13 07:01:1143.39 39.21 -0.20%
ZG 2023-01-13 08:01:2341.92 39.21 -0.20%
ZG 2023-01-13 09:00:4541.84 40.87 -0.20%
ZG 2023-01-13 10:01:0841.50 40.62 -2.97%
ZG 2023-01-13 11:00:5840.95 40.88 -3.09%
ZG 2023-01-13 12:00:5441.17 41.09 -2.66%
ZG 2023-01-13 13:00:4941.61 41.56 -1.40%
ZG 2023-01-13 14:00:4841.75 41.71 -1.03%
ZG 2023-01-13 15:01:0741.71 41.68 -1.06%
ZG 2023-01-13 16:01:2541.84 41.81 -0.74%
ZG 2023-01-13 17:01:1042.50 42.12 3.32%
ZG 2023-01-13 18:01:0642.47 42.12 3.32%
ZG 2023-01-13 19:01:3942.43 41.93 3.32%
2023-01-16

ZG 2023-01-16 00:01:390.00 0.00 3.58%
2023-01-17

ZG 2023-01-17 06:01:0942.24 39.90 3.58%
ZG 2023-01-17 08:01:2042.19 41.98 3.58%
ZG 2023-01-17 09:00:4842.18 41.54 3.58%
ZG 2023-01-17 10:01:0742.17 41.84 3.58%
ZG 2023-01-17 11:00:4841.62 41.56 -1.77%
ZG 2023-01-17 12:01:0141.91 41.89 -0.97%
ZG 2023-01-17 13:00:4941.89 41.84 -1.03%
ZG 2023-01-17 14:00:5741.97 41.93 -0.77%
ZG 2023-01-17 15:01:2841.72 41.69 -1.46%
ZG 2023-01-17 16:01:1541.84 41.81 -1.14%
ZG 2023-01-17 17:01:0741.78 41.02 19.19%
ZG 2023-01-17 18:01:1542.12 41.25 -1.26%
ZG 2023-01-17 19:00:4442.24 41.25 -1.26%
ZG 2023-01-17 22:04:0241.82 41.25 -1.26%
2023-01-18

ZG 2023-01-18 06:01:1641.73 41.52 -1.26%
ZG 2023-01-18 07:01:2842.87 41.52 -0.29%
ZG 2023-01-18 08:01:2842.14 41.63 -0.29%
ZG 2023-01-18 09:01:2642.14 41.22 0.17%
ZG 2023-01-18 10:00:4442.14 41.85 0.72%
ZG 2023-01-18 11:00:5141.83 41.78 0.54%
ZG 2023-01-18 12:01:0740.77 40.72 -2.63%
ZG 2023-01-18 13:01:0141.18 41.14 -1.40%
ZG 2023-01-18 14:01:3041.41 41.36 -0.74%
ZG 2023-01-18 15:00:4941.59 41.53 -0.20%
ZG 2023-01-18 16:01:2841.62 41.60 -0.20%
ZG 2023-01-18 17:00:4041.42 40.70 -1.03%
ZG 2023-01-18 18:00:3841.75 41.06 -1.92%
ZG 2023-01-18 19:01:0141.71 41.02 -1.92%
ZG 2023-01-18 20:00:5541.73 41.20 -1.92%
ZG 2023-01-18 21:10:160.00 0.00 -1.92%
ZG 2023-01-18 22:01:0241.75 41.20 -1.92%
2023-01-19

ZG 2023-01-19 05:01:2741.91 41.24 0.74%
ZG 2023-01-19 06:00:5644.13 41.24 0.74%
ZG 2023-01-19 07:01:0644.13 41.00 0.74%
ZG 2023-01-19 08:00:4644.13 36.66 0.74%
ZG 2023-01-19 09:00:5140.82 40.35 -2.89%
ZG 2023-01-19 10:00:4940.75 40.50 -2.60%
ZG 2023-01-19 11:00:4641.29 41.23 -0.31%
ZG 2023-01-19 12:01:4940.81 40.77 -1.74%
ZG 2023-01-19 13:01:3340.72 40.69 -1.89%
ZG 2023-01-19 14:00:5540.67 40.63 -2.06%
ZG 2023-01-19 15:01:1440.77 40.73 -1.66%
ZG 2023-01-19 16:01:0741.30 41.25 -0.31%
ZG 2023-01-19 17:00:5440.92 40.75 -2.40%
ZG 2023-01-19 18:00:5141.65 40.81 -2.17%
ZG 2023-01-19 19:01:0541.65 40.58 -2.17%
ZG 2023-01-19 22:05:000.00 0.00 -3.06%
ZG 2023-01-19 23:00:4141.65 40.58 -2.17%
2023-01-20

ZG 2023-01-20 09:01:0041.86 38.56 -2.17%
ZG 2023-01-20 10:00:4441.53 40.96 -2.17%
ZG 2023-01-20 11:01:0441.23 41.14 1.03%
ZG 2023-01-20 12:01:1941.81 41.75 2.69%
ZG 2023-01-20 13:00:4642.03 41.98 3.35%
ZG 2023-01-20 14:01:2342.09 42.05 3.52%
ZG 2023-01-20 15:00:5142.12 42.09 3.66%
ZG 2023-01-20 16:01:3642.01 41.98 3.32%
ZG 2023-01-20 17:00:4042.13 41.18 1.86%
ZG 2023-01-20 18:01:1042.24 42.00 1.95%
ZG 2023-01-20 19:01:2242.25 42.00 1.83%
ZG 2023-01-20 20:00:4142.25 42.04 1.80%
ZG 2023-01-20 21:09:100.00 0.00 1.80%
ZG 2023-01-20 23:01:0942.25 42.04 1.80%
2023-01-23

ZG 2023-01-23 00:01:240.00 0.00 1.80%
ZG 2023-01-23 06:00:480.00 39.04 1.80%
ZG 2023-01-23 09:01:1442.71 41.62 1.80%
ZG 2023-01-23 10:01:0442.40 42.01 1.80%
ZG 2023-01-23 11:00:5542.87 42.80 2.29%
ZG 2023-01-23 12:01:5042.57 42.51 1.46%
ZG 2023-01-23 13:00:4842.65 42.63 1.74%
ZG 2023-01-23 14:00:5842.89 42.85 2.40%
ZG 2023-01-23 15:01:1942.93 42.88 2.57%
ZG 2023-01-23 16:00:4842.65 42.62 1.77%
ZG 2023-01-23 17:01:1643.60 43.09 23.54%
ZG 2023-01-23 18:00:5943.27 43.10 19.35%
ZG 2023-01-23 19:01:0543.28 43.10 2.97%
ZG 2023-01-23 20:01:0043.24 42.92 2.90%
2023-01-24

ZG 2023-01-24 07:00:5944.00 38.56 1.14%
ZG 2023-01-24 09:00:5443.87 42.38 1.14%
ZG 2023-01-24 10:01:1242.96 42.37 1.14%
ZG 2023-01-24 11:00:5643.41 43.36 0.52%
ZG 2023-01-24 12:01:1343.36 43.34 0.33%
ZG 2023-01-24 13:00:5143.69 43.65 1.07%
ZG 2023-01-24 14:01:3143.10 43.05 -0.26%
ZG 2023-01-24 15:00:4943.09 43.06 -0.26%
ZG 2023-01-24 16:00:4343.32 43.30 0.26%
ZG 2023-01-24 17:01:2943.46 43.21 0.33%
ZG 2023-01-24 18:00:5144.00 43.11 0.29%
ZG 2023-01-24 19:00:4844.00 43.38 0.29%
ZG 2023-01-24 20:00:5843.24 42.80 -0.24%
ZG 2023-01-24 22:04:3743.24 42.70 -0.24%
2023-01-25

ZG 2023-01-25 06:00:4544.13 39.21 -0.24%
ZG 2023-01-25 09:01:0043.04 42.02 -0.24%
ZG 2023-01-25 10:01:3042.05 41.76 -2.71%
ZG 2023-01-25 11:01:3740.81 40.76 -6.04%
ZG 2023-01-25 12:01:3740.17 40.12 -7.54%
ZG 2023-01-25 13:00:4641.20 41.15 -5.16%
ZG 2023-01-25 14:01:0841.49 41.47 -4.40%
ZG 2023-01-25 15:01:0341.34 41.28 -4.81%
ZG 2023-01-25 16:01:2941.71 41.67 -3.88%
ZG 2023-01-25 17:00:5541.60 41.22 -4.71%
ZG 2023-01-25 18:01:0241.53 41.13 -4.50%
ZG 2023-01-25 19:01:1641.55 41.13 -4.90%
ZG 2023-01-25 20:01:3041.50 41.15 -4.90%
ZG 2023-01-25 21:01:130.00 0.00 -4.90%
ZG 2023-01-25 22:01:5441.50 41.25 -4.90%
2023-01-26

ZG 2023-01-26 05:00:45103.87 39.47 -4.90%
ZG 2023-01-26 06:00:4343.39 39.88 -4.90%
ZG 2023-01-26 08:01:1142.86 39.88 -4.90%
ZG 2023-01-26 10:01:2841.68 41.51 1.48%
ZG 2023-01-26 11:01:0741.71 41.62 1.40%
ZG 2023-01-26 12:00:4741.39 41.33 0.55%
ZG 2023-01-26 13:01:0241.62 41.60 1.09%
ZG 2023-01-26 14:01:2141.69 41.65 1.24%
ZG 2023-01-26 15:01:1941.77 41.73 1.45%
ZG 2023-01-26 16:01:0941.74 41.71 1.38%
ZG 2023-01-26 17:00:5043.17 42.35 -2.05%
ZG 2023-01-26 18:01:0142.52 42.20 -1.93%
ZG 2023-01-26 19:00:5742.67 42.20 -1.93%
ZG 2023-01-26 21:10:460.00 0.00 -1.81%
ZG 2023-01-26 22:01:0542.68 42.21 -1.93%
2023-01-27

ZG 2023-01-27 05:00:5943.80 0.00 -1.93%
ZG 2023-01-27 06:02:220.00 0.00 -1.93%
ZG 2023-01-27 07:01:4044.13 39.88 -1.93%
ZG 2023-01-27 09:01:0442.38 41.25 -1.93%
ZG 2023-01-27 10:00:5542.42 42.19 -0.64%
ZG 2023-01-27 11:01:0442.70 42.58 0.29%
ZG 2023-01-27 12:00:5242.75 42.72 0.67%
ZG 2023-01-27 13:01:3342.99 42.96 1.19%
ZG 2023-01-27 14:01:1942.96 42.94 1.14%
ZG 2023-01-27 15:01:0243.10 43.07 1.45%
ZG 2023-01-27 16:01:2543.38 43.34 2.14%
ZG 2023-01-27 17:01:3843.36 43.09 5.02%
ZG 2023-01-27 18:00:5843.63 42.98 5.02%
ZG 2023-01-27 19:01:0043.63 42.97 5.02%
ZG 2023-01-27 21:10:380.00 0.00 5.02%
ZG 2023-01-27 22:00:3543.63 42.97 5.02%
2023-01-30

ZG 2023-01-30 00:01:350.00 0.00 5.02%
ZG 2023-01-30 06:00:5842.58 0.00 5.02%
ZG 2023-01-30 07:01:1142.58 40.98 5.02%
ZG 2023-01-30 08:01:3742.69 41.92 5.02%
ZG 2023-01-30 09:00:5943.39 42.42 5.02%
ZG 2023-01-30 10:01:0842.99 42.11 5.02%
ZG 2023-01-30 11:01:1942.53 42.47 -1.69%
ZG 2023-01-30 12:01:4642.36 42.30 -2.24%
ZG 2023-01-30 13:01:1242.61 42.58 -1.57%
ZG 2023-01-30 14:01:3842.60 42.56 -1.62%
ZG 2023-01-30 15:01:3442.60 42.55 -1.62%
ZG 2023-01-30 16:00:5242.43 42.40 -1.98%
ZG 2023-01-30 17:01:0042.73 42.08 0.38%
ZG 2023-01-30 18:01:0443.02 41.20 0.21%
ZG 2023-01-30 19:01:1042.65 41.78 0.21%
ZG 2023-01-30 20:00:5442.70 41.83 0.21%
ZG 2023-01-30 21:10:1842.68 41.81 0.21%
2023-01-31

ZG 2023-01-31 07:01:2143.39 39.88 0.21%
ZG 2023-01-31 08:01:2843.37 39.88 0.21%
ZG 2023-01-31 09:01:1543.39 39.88 0.21%
ZG 2023-01-31 10:01:0542.84 42.20 0.09%
ZG 2023-01-31 11:01:0942.42 42.31 0.49%
ZG 2023-01-31 12:00:5442.80 42.77 1.39%
ZG 2023-01-31 13:01:0042.75 42.73 1.27%
ZG 2023-01-31 14:00:4842.97 42.92 1.76%
ZG 2023-01-31 15:01:2543.10 43.04 2.06%
ZG 2023-01-31 16:00:5043.23 43.20 2.38%
ZG 2023-01-31 17:01:1143.07 42.73 1.80%
ZG 2023-01-31 18:01:1043.04 42.20 1.48%
ZG 2023-01-31 19:01:1343.04 42.52 1.48%
ZG 2023-01-31 20:00:3443.04 42.18 1.48%
ZG 2023-01-31 21:01:520.00 0.00 1.48%
ZG 2023-01-31 22:02:1843.02 42.52 1.48%
2023-02-01

ZG 2023-02-01 06:00:500.00 38.56 1.48%
ZG 2023-02-01 08:01:1150.93 38.56 1.48%
ZG 2023-02-01 09:01:1842.99 39.10 1.48%
ZG 2023-02-01 10:01:1345.15 42.50 1.48%
ZG 2023-02-01 11:01:0443.14 43.08 0.39%
ZG 2023-02-01 12:00:4742.34 42.32 -1.34%
ZG 2023-02-01 13:00:5342.71 42.67 -0.69%
ZG 2023-02-01 14:01:1742.88 42.86 -0.18%
ZG 2023-02-01 15:01:0042.79 42.72 -0.55%
ZG 2023-02-01 16:00:5043.88 43.81 1.99%
ZG 2023-02-01 17:01:0043.92 42.79 3.75%
ZG 2023-02-01 18:01:0944.59 44.12 4.44%
ZG 2023-02-01 21:08:440.00 0.00 5.25%
ZG 2023-02-01 22:00:5744.59 44.12 4.44%
2023-02-02

ZG 2023-02-02 06:01:1645.64 43.90 0.76%
ZG 2023-02-02 07:01:0445.64 43.95 0.76%
ZG 2023-02-02 09:01:1044.72 44.35 0.76%
ZG 2023-02-02 10:01:1045.64 45.00 2.50%
ZG 2023-02-02 11:01:1144.60 44.51 1.83%
ZG 2023-02-02 12:00:5345.87 45.85 4.79%
ZG 2023-02-02 13:01:1645.34 45.31 3.54%
ZG 2023-02-02 14:00:5646.16 46.09 5.29%
ZG 2023-02-02 15:00:5246.95 46.92 7.21%
ZG 2023-02-02 16:01:1745.56 45.53 4.02%
ZG 2023-02-02 17:00:4646.27 45.22 7.35%
ZG 2023-02-02 18:00:4445.08 44.00 3.56%
ZG 2023-02-02 19:01:1545.37 45.10 4.97%
ZG 2023-02-02 20:00:5545.11 45.10 4.97%
ZG 2023-02-02 21:05:1245.11 45.10 4.95%
2023-02-03

ZG 2023-02-03 07:02:1448.01 40.56 4.95%
ZG 2023-02-03 08:00:4948.01 41.94 -2.71%
ZG 2023-02-03 09:00:4546.13 45.21 -1.48%
ZG 2023-02-03 10:01:2144.94 42.50 -2.10%
ZG 2023-02-03 11:01:5345.63 45.52 -1.43%
ZG 2023-02-03 12:00:4946.10 46.03 -0.18%
ZG 2023-02-03 13:00:5746.02 45.94 -0.30%
ZG 2023-02-03 14:01:2145.77 45.71 -0.92%
ZG 2023-02-03 15:00:5545.26 45.21 -2.10%
ZG 2023-02-03 16:00:5144.93 44.89 -2.73%
ZG 2023-02-03 17:00:4345.23 44.53 4.12%
ZG 2023-02-03 18:00:5845.25 44.65 3.86%
ZG 2023-02-03 19:01:1045.25 44.67 3.86%
ZG 2023-02-03 20:00:4445.25 44.73 3.86%
ZG 2023-02-03 21:11:060.00 0.00 3.86%
ZG 2023-02-03 22:01:0245.25 44.73 3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.