investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZG: Zillow Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-02
ZG 2026-01-02 22:09:040.00 0.00 -3.59%
2026-01-05
ZG 2026-01-05 05:02:5276.00 35.00 -3.59%
ZG 2026-01-05 06:03:5068.76 63.57 0.00%
ZG 2026-01-05 08:04:1666.97 59.45 0.00%
ZG 2026-01-05 09:02:4966.97 65.01 0.00%
ZG 2026-01-05 10:03:5266.89 65.01 0.00%
ZG 2026-01-05 11:02:4667.27 67.06 2.32%
ZG 2026-01-05 12:03:5066.67 66.59 1.45%
ZG 2026-01-05 13:02:5367.55 67.43 2.80%
ZG 2026-01-05 14:03:5267.32 67.26 2.46%
ZG 2026-01-05 15:02:4967.25 67.17 2.39%
ZG 2026-01-05 16:03:5066.66 66.56 1.45%
ZG 2026-01-05 17:02:4666.99 65.20 0.16%
ZG 2026-01-05 18:03:4266.34 65.43 0.17%
ZG 2026-01-05 19:03:1166.99 65.43 0.17%
2026-01-06
ZG 2026-01-06 05:02:53105.13 28.90 0.17%
ZG 2026-01-06 06:03:5479.24 57.49 0.15%
ZG 2026-01-06 08:03:5173.81 62.50 0.15%
ZG 2026-01-06 09:02:4667.53 62.50 0.15%
ZG 2026-01-06 10:03:4966.69 63.00 0.15%
ZG 2026-01-06 11:02:4564.45 64.19 -2.13%
ZG 2026-01-06 12:03:4464.35 64.26 -2.09%
ZG 2026-01-06 13:02:4264.51 64.47 -1.83%
ZG 2026-01-06 14:03:4765.25 65.14 -0.79%
ZG 2026-01-06 15:02:4365.44 65.37 -0.38%
ZG 2026-01-06 16:03:4966.12 66.06 0.59%
ZG 2026-01-06 17:02:4267.17 64.31 0.27%
ZG 2026-01-06 18:03:4866.07 64.59 0.27%
ZG 2026-01-06 19:03:0667.19 64.59 0.27%
ZG 2026-01-06 20:03:4866.10 64.59 0.27%
ZG 2026-01-06 21:05:410.00 0.00 0.27%
2026-01-07
ZG 2026-01-07 05:02:4371.55 27.63 0.27%
ZG 2026-01-07 06:03:4566.34 65.29 0.55%
ZG 2026-01-07 08:03:4366.37 65.29 0.55%
ZG 2026-01-07 09:02:4466.36 65.29 0.55%
ZG 2026-01-07 10:03:4667.85 65.72 0.55%
ZG 2026-01-07 11:02:4164.63 64.48 -1.99%
ZG 2026-01-07 12:03:4365.34 65.26 -0.90%
ZG 2026-01-07 13:02:4265.51 65.45 -0.56%
ZG 2026-01-07 14:03:4668.37 68.20 3.59%
ZG 2026-01-07 15:02:4367.53 67.48 2.53%
ZG 2026-01-07 16:03:4868.19 68.11 3.49%
ZG 2026-01-07 17:02:4668.77 66.12 2.36%
ZG 2026-01-07 18:03:4268.77 66.12 3.90%
ZG 2026-01-07 20:03:4268.77 66.95 3.90%
ZG 2026-01-07 21:07:290.00 0.00 3.90%
2026-01-08
ZG 2026-01-08 05:02:47105.09 27.98 3.90%
ZG 2026-01-08 06:03:4467.34 66.48 3.90%
ZG 2026-01-08 08:04:0667.34 65.01 3.90%
ZG 2026-01-08 09:02:4473.01 63.65 3.90%
ZG 2026-01-08 10:03:4579.05 65.87 3.90%
ZG 2026-01-08 11:02:4766.41 66.22 -1.67%
ZG 2026-01-08 12:03:4567.09 66.98 -0.53%
ZG 2026-01-08 13:02:4667.80 67.73 0.53%
ZG 2026-01-08 14:03:5068.51 68.37 1.46%
ZG 2026-01-08 15:02:5068.74 68.65 1.93%
ZG 2026-01-08 16:03:5168.86 68.80 2.14%
ZG 2026-01-08 17:02:4769.51 67.42 1.70%
ZG 2026-01-08 18:03:4569.51 68.95 1.66%
ZG 2026-01-08 19:03:0669.51 68.95 3.08%
ZG 2026-01-08 20:03:4469.65 68.95 3.29%
ZG 2026-01-08 21:07:070.00 0.00 3.29%
2026-01-09
ZG 2026-01-09 05:02:44109.66 28.57 3.29%
ZG 2026-01-09 06:03:3574.19 67.54 3.29%
ZG 2026-01-09 08:03:2874.19 67.54 -0.58%
ZG 2026-01-09 09:02:3170.74 68.33 -0.21%
ZG 2026-01-09 10:03:3470.74 68.48 0.47%
ZG 2026-01-09 11:02:3168.32 68.09 -0.46%
ZG 2026-01-09 12:03:2968.05 67.90 -0.85%
ZG 2026-01-09 13:02:3969.80 69.70 1.87%
ZG 2026-01-09 14:03:3069.32 69.15 1.01%
ZG 2026-01-09 15:02:3669.01 68.93 0.70%
ZG 2026-01-09 16:03:3268.02 67.95 -0.77%
ZG 2026-01-09 17:02:3167.57 67.15 -2.05%
ZG 2026-01-09 18:03:2168.47 67.15 -2.01%
ZG 2026-01-09 21:06:360.00 0.00 -0.22%
2026-01-12
ZG 2026-01-12 05:02:49107.45 28.57 -0.22%
ZG 2026-01-12 06:03:4077.42 65.01 1.46%
ZG 2026-01-12 07:02:2979.24 65.01 1.46%
ZG 2026-01-12 08:03:3775.88 65.51 1.46%
ZG 2026-01-12 09:02:3175.88 61.06 1.46%
ZG 2026-01-12 10:03:3769.08 66.01 1.46%
ZG 2026-01-12 11:02:3866.24 66.08 -1.46%
ZG 2026-01-12 12:03:3767.17 67.11 -0.04%
ZG 2026-01-12 13:02:3167.19 67.15 0.06%
ZG 2026-01-12 14:03:3467.19 67.08 -0.06%
ZG 2026-01-12 15:02:3866.81 66.76 -0.51%
ZG 2026-01-12 17:02:3268.11 66.00 -0.01%
ZG 2026-01-12 18:03:3868.16 66.00 -0.01%
ZG 2026-01-12 19:03:2167.46 66.44 -0.01%
ZG 2026-01-12 20:03:3168.16 66.00 -0.01%
ZG 2026-01-12 21:05:170.00 0.00 -0.01%
2026-01-13
ZG 2026-01-13 05:02:35107.42 29.01 -0.01%
ZG 2026-01-13 06:03:4079.24 60.36 -0.67%
ZG 2026-01-13 08:03:3667.20 61.00 -0.67%
ZG 2026-01-13 09:02:3967.19 66.70 -0.67%
ZG 2026-01-13 10:03:3468.10 67.09 0.12%
ZG 2026-01-13 11:02:3267.39 67.23 0.36%
ZG 2026-01-13 12:03:3566.84 66.75 -0.58%
ZG 2026-01-13 13:02:3666.38 66.34 -1.21%
ZG 2026-01-13 14:03:3966.88 66.79 -0.48%
ZG 2026-01-13 15:02:3867.33 67.23 0.19%
ZG 2026-01-13 16:03:3967.31 67.26 0.16%
ZG 2026-01-13 17:02:3768.11 66.48 0.98%
ZG 2026-01-13 18:03:3369.12 66.93 0.98%
ZG 2026-01-13 19:02:5668.44 67.14 0.98%
ZG 2026-01-13 20:03:3767.80 67.12 0.98%
ZG 2026-01-13 21:05:100.00 0.00 0.98%
2026-01-14
ZG 2026-01-14 05:02:42108.48 28.57 0.98%
ZG 2026-01-14 06:03:3679.24 65.01 0.98%
ZG 2026-01-14 07:02:3876.87 65.65 0.98%
ZG 2026-01-14 09:02:3168.44 66.95 0.03%
ZG 2026-01-14 10:03:3368.42 65.65 0.03%
ZG 2026-01-14 11:02:2967.27 67.09 -0.88%
ZG 2026-01-14 12:03:3366.52 66.39 -1.88%
ZG 2026-01-14 13:02:3366.75 66.67 -1.58%
ZG 2026-01-14 14:03:3466.66 66.62 -1.71%
ZG 2026-01-14 15:02:3266.88 66.84 -1.41%
ZG 2026-01-14 16:03:3567.16 67.09 -1.04%
ZG 2026-01-14 17:02:3268.00 66.11 -1.43%
ZG 2026-01-14 18:03:4768.00 66.11 -1.42%
ZG 2026-01-14 20:03:4167.35 66.12 -1.42%
ZG 2026-01-14 21:03:560.00 0.00 -1.42%
2026-01-15
ZG 2026-01-15 05:02:29106.86 28.57 -1.42%
ZG 2026-01-15 06:03:3576.87 65.01 -1.42%
ZG 2026-01-15 08:03:4069.23 65.51 -1.42%
ZG 2026-01-15 09:02:3975.16 66.51 3.39%
ZG 2026-01-15 10:03:4280.23 60.83 3.39%
ZG 2026-01-15 11:02:3467.12 67.06 0.43%
ZG 2026-01-15 12:03:3866.62 66.56 -0.31%
ZG 2026-01-15 13:02:3566.87 66.80 0.06%
ZG 2026-01-15 14:03:3966.39 66.34 -0.63%
ZG 2026-01-15 15:02:3666.62 66.56 -0.43%
ZG 2026-01-15 16:03:4166.55 66.50 -0.40%
ZG 2026-01-15 17:02:3767.46 66.12 0.56%
ZG 2026-01-15 18:03:3367.52 66.51 0.57%
ZG 2026-01-15 19:02:4667.55 66.53 0.57%
ZG 2026-01-15 20:03:2767.58 66.56 0.57%
ZG 2026-01-15 21:05:080.00 0.00 0.57%
2026-01-16
ZG 2026-01-16 05:02:42107.47 28.57 0.57%
ZG 2026-01-16 06:03:4379.24 65.01 -0.30%
ZG 2026-01-16 08:03:4767.59 65.51 -0.30%
ZG 2026-01-16 09:02:3667.59 65.79 -0.30%
ZG 2026-01-16 10:03:3767.57 66.31 -0.30%
ZG 2026-01-16 11:02:3467.73 67.58 0.82%
ZG 2026-01-16 12:03:3668.30 68.20 1.69%
ZG 2026-01-16 13:02:3669.32 69.23 3.16%
ZG 2026-01-16 14:03:4069.07 68.95 2.74%
ZG 2026-01-16 15:02:4568.78 68.70 2.40%
ZG 2026-01-16 16:03:4167.83 67.75 0.94%
ZG 2026-01-16 17:02:3769.00 66.34 0.73%
ZG 2026-01-16 19:02:5567.83 66.34 0.73%
ZG 2026-01-16 21:06:030.00 0.00 0.73%
2026-01-20
ZG 2026-01-20 05:02:39108.25 65.01 0.73%
ZG 2026-01-20 06:03:4581.41 59.46 0.73%
ZG 2026-01-20 07:02:3275.00 65.01 0.73%
ZG 2026-01-20 08:03:4067.07 65.51 0.73%
ZG 2026-01-20 09:02:3666.62 65.51 0.73%
ZG 2026-01-20 10:03:3967.11 66.09 -1.00%
ZG 2026-01-20 11:02:3465.85 65.68 -2.75%
ZG 2026-01-20 12:03:3766.41 66.33 -1.95%
ZG 2026-01-20 13:02:3765.99 65.93 -2.53%
ZG 2026-01-20 14:03:4465.46 65.37 -3.35%
ZG 2026-01-20 15:02:4264.86 64.80 -4.23%
ZG 2026-01-20 16:03:4464.96 64.92 -4.02%
ZG 2026-01-20 17:02:4465.73 64.00 -3.86%
ZG 2026-01-20 18:03:3771.34 63.97 -3.83%
ZG 2026-01-20 19:02:4771.34 64.20 -3.83%
ZG 2026-01-20 20:03:4171.34 63.97 -3.83%
ZG 2026-01-20 21:04:410.00 0.00 -3.83%
2026-01-21
ZG 2026-01-21 05:02:44104.09 27.63 -3.83%
ZG 2026-01-21 06:03:4781.35 57.49 0.52%
ZG 2026-01-21 07:02:4075.44 57.49 0.35%
ZG 2026-01-21 08:03:4270.00 64.76 0.35%
ZG 2026-01-21 09:02:3670.00 64.81 0.31%
ZG 2026-01-21 10:03:4170.00 65.00 0.06%
ZG 2026-01-21 11:02:3765.16 65.08 0.12%
ZG 2026-01-21 12:03:3664.94 64.87 -0.25%
ZG 2026-01-21 14:03:5764.00 63.92 -1.61%
ZG 2026-01-21 15:02:3763.72 63.68 -2.00%
ZG 2026-01-21 16:03:4564.50 64.40 -0.87%
ZG 2026-01-21 17:02:3665.50 63.34 -0.68%
ZG 2026-01-21 18:03:3765.87 63.84 -0.71%
ZG 2026-01-21 19:02:4765.87 63.87 -0.71%
ZG 2026-01-21 20:03:4165.87 63.93 -0.71%
ZG 2026-01-21 21:06:040.00 0.00 -0.71%
2026-01-22
ZG 2026-01-22 05:02:3765.91 58.00 -0.71%
ZG 2026-01-22 06:03:4065.77 62.87 -0.71%
ZG 2026-01-22 07:02:3565.77 64.33 -0.71%
ZG 2026-01-22 08:03:3965.61 64.33 -0.09%
ZG 2026-01-22 09:02:3165.40 64.51 -0.09%
ZG 2026-01-22 10:03:4165.25 64.67 -0.09%
ZG 2026-01-22 11:02:3265.99 65.89 2.00%
ZG 2026-01-22 12:03:3566.59 66.56 3.06%
ZG 2026-01-22 13:02:4066.75 66.68 3.27%
ZG 2026-01-22 14:03:4867.33 67.29 4.17%
ZG 2026-01-22 15:02:3967.94 67.87 5.10%
ZG 2026-01-22 16:03:4367.53 67.50 4.47%
ZG 2026-01-22 17:02:2669.27 66.62 5.16%
ZG 2026-01-22 18:03:4069.27 66.62 5.20%
ZG 2026-01-22 19:02:4469.27 66.62 3.64%
ZG 2026-01-22 21:03:590.00 0.00 3.64%
2026-01-23
ZG 2026-01-23 05:02:4176.00 58.00 3.64%
ZG 2026-01-23 06:03:4872.00 58.00 3.64%
ZG 2026-01-23 08:03:4068.78 66.70 3.64%
ZG 2026-01-23 09:02:4068.60 67.03 3.64%
ZG 2026-01-23 10:03:4268.55 67.42 3.64%
ZG 2026-01-23 11:02:4168.23 68.09 0.40%
ZG 2026-01-23 12:03:3568.19 68.14 0.33%
ZG 2026-01-23 13:02:4368.11 68.01 0.25%
ZG 2026-01-23 14:03:3666.89 66.80 -1.76%
ZG 2026-01-23 15:02:4767.14 67.08 -1.30%
ZG 2026-01-23 16:03:4166.63 66.53 -2.07%
ZG 2026-01-23 17:02:3569.00 66.04 -0.93%
ZG 2026-01-23 18:03:4568.61 66.05 -0.88%
ZG 2026-01-23 19:02:3967.86 66.56 -0.88%
ZG 2026-01-23 20:03:2767.89 66.59 -0.88%
ZG 2026-01-23 21:04:340.00 0.00 -0.88%
2026-01-26
ZG 2026-01-26 05:02:39107.73 27.63 -0.88%
ZG 2026-01-26 06:03:4068.60 64.12 -0.88%
ZG 2026-01-26 08:03:3868.47 65.54 -0.88%
ZG 2026-01-26 09:02:3669.30 65.48 -0.88%
ZG 2026-01-26 10:03:3869.30 66.67 -0.88%
ZG 2026-01-26 11:02:3268.20 67.90 0.94%
ZG 2026-01-26 12:03:3868.12 68.00 1.07%
ZG 2026-01-26 13:02:2968.57 68.48 1.75%
ZG 2026-01-26 14:03:4868.47 68.40 1.59%
ZG 2026-01-26 15:03:1068.30 68.23 1.40%
ZG 2026-01-26 16:03:4568.40 68.33 1.53%
ZG 2026-01-26 17:02:3269.00 67.04 1.52%
ZG 2026-01-26 18:03:3569.00 67.04 1.53%
ZG 2026-01-26 21:05:340.00 0.00 1.53%
2026-01-27
ZG 2026-01-27 05:02:35109.37 62.56 1.53%
ZG 2026-01-27 06:03:5273.00 62.56 1.53%
ZG 2026-01-27 08:03:4269.45 65.51 1.53%
ZG 2026-01-27 09:02:3668.90 67.01 1.53%
ZG 2026-01-27 10:03:4868.97 62.56 1.53%
ZG 2026-01-27 11:02:3967.55 67.28 -1.38%
ZG 2026-01-27 12:03:4066.66 66.61 -2.57%
ZG 2026-01-27 13:02:2966.01 65.95 -3.52%
ZG 2026-01-27 14:03:3865.85 65.76 -3.76%
ZG 2026-01-27 15:02:4265.69 65.64 -3.96%
ZG 2026-01-27 16:03:3565.95 65.86 -3.68%
ZG 2026-01-27 17:02:3667.08 65.50 -4.17%
ZG 2026-01-27 18:03:3567.01 65.55 -4.11%
ZG 2026-01-27 21:04:030.00 0.00 -4.11%
ZG 2026-01-27 22:06:5267.01 65.55 -4.11%
2026-01-28
ZG 2026-01-28 05:02:4469.00 58.00 -4.11%
ZG 2026-01-28 06:03:4168.89 62.87 -4.11%
ZG 2026-01-28 08:03:3868.00 65.51 -4.11%
ZG 2026-01-28 09:02:3166.69 65.56 -4.11%
ZG 2026-01-28 10:03:3366.37 65.09 -4.11%
ZG 2026-01-28 11:02:3366.19 66.06 0.56%
ZG 2026-01-28 12:03:3765.69 65.62 -0.15%
ZG 2026-01-28 13:02:3165.83 65.78 0.06%
ZG 2026-01-28 14:03:3165.73 65.68 -0.01%
ZG 2026-01-28 15:02:3365.67 65.61 -0.10%
ZG 2026-01-28 16:03:5765.19 65.12 -0.79%
ZG 2026-01-28 17:02:5066.30 64.51 -1.07%
ZG 2026-01-28 18:03:4666.24 59.00 -1.11%
ZG 2026-01-28 21:05:310.00 0.00 -1.11%
2026-01-29
ZG 2026-01-29 05:02:3866.14 28.74 -1.11%
ZG 2026-01-29 06:03:4566.14 60.04 -1.11%
ZG 2026-01-29 07:02:3766.09 60.04 -1.11%
ZG 2026-01-29 08:03:3769.01 60.04 -1.11%
ZG 2026-01-29 09:02:4766.05 60.04 -1.11%
ZG 2026-01-29 10:03:3166.05 65.05 -1.11%
ZG 2026-01-29 11:02:3464.51 64.39 -0.81%
ZG 2026-01-29 12:03:4064.82 64.76 -0.30%
ZG 2026-01-29 13:02:4264.94 64.86 -0.18%
ZG 2026-01-29 14:03:3964.41 64.34 -0.90%
ZG 2026-01-29 15:03:0764.57 64.48 -0.70%
ZG 2026-01-29 16:03:3864.08 64.03 -1.46%
ZG 2026-01-29 17:02:4266.33 64.31 1.81%
ZG 2026-01-29 18:03:4765.84 64.56 1.83%
ZG 2026-01-29 19:02:3966.48 63.95 -0.52%
ZG 2026-01-29 21:04:500.00 0.00 -0.52%
2026-01-30
ZG 2026-01-30 05:02:3666.33 27.63 -0.52%
ZG 2026-01-30 06:03:4766.33 62.88 -0.52%
ZG 2026-01-30 09:02:3766.33 63.69 1.71%
ZG 2026-01-30 10:03:4065.19 62.89 1.71%
ZG 2026-01-30 11:02:3563.13 63.00 -3.22%
ZG 2026-01-30 12:03:3662.21 62.15 -4.71%
ZG 2026-01-30 13:02:3962.21 62.15 -4.63%
ZG 2026-01-30 14:03:3562.22 62.19 -4.58%
ZG 2026-01-30 15:02:4062.67 62.54 -4.00%
ZG 2026-01-30 16:03:3362.18 62.12 -4.72%
ZG 2026-01-30 17:02:4163.60 62.00 -4.55%
ZG 2026-01-30 18:03:3862.79 62.00 -4.54%
ZG 2026-01-30 19:02:3563.38 60.76 -4.54%
ZG 2026-01-30 21:06:250.00 0.00 -4.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.