investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2024-02-28

ZEUS 2024-02-28 06:01:34108.59 52.02 -0.44%
ZEUS 2024-02-28 10:01:52109.28 52.02 -0.44%
ZEUS 2024-02-28 11:01:3967.53 67.20 -1.20%
ZEUS 2024-02-28 12:01:2967.33 66.97 -1.84%
ZEUS 2024-02-28 13:01:2767.28 66.97 -1.55%
ZEUS 2024-02-28 14:01:5367.64 67.34 -1.12%
ZEUS 2024-02-28 15:01:2666.97 66.84 -2.11%
ZEUS 2024-02-28 16:01:4166.88 66.66 -2.33%
ZEUS 2024-02-28 17:01:230.00 65.50 -2.97%
ZEUS 2024-02-28 18:01:3967.59 65.50 -2.99%
ZEUS 2024-02-28 19:01:41106.01 65.50 -2.99%
ZEUS 2024-02-28 21:09:160.00 0.00 -2.99%
2024-02-29

ZEUS 2024-02-29 06:01:41105.35 52.02 -2.99%
ZEUS 2024-02-29 09:01:29106.01 52.02 -2.99%
ZEUS 2024-02-29 10:01:53135.69 52.02 -2.99%
ZEUS 2024-02-29 11:01:3267.85 67.44 1.79%
ZEUS 2024-02-29 12:01:5468.06 67.79 2.50%
ZEUS 2024-02-29 13:01:3067.88 67.59 2.36%
ZEUS 2024-02-29 14:01:5367.40 67.15 1.36%
ZEUS 2024-02-29 15:01:3367.29 66.89 1.11%
ZEUS 2024-02-29 16:01:4467.19 66.99 1.08%
ZEUS 2024-02-29 17:01:3068.30 64.89 2.58%
ZEUS 2024-02-29 18:01:4568.29 64.89 2.66%
ZEUS 2024-02-29 19:01:3168.29 64.89 2.94%
ZEUS 2024-02-29 21:10:460.00 0.00 2.94%
2024-03-01

ZEUS 2024-03-01 06:01:43107.91 52.02 2.94%
ZEUS 2024-03-01 08:01:46107.90 52.02 2.94%
ZEUS 2024-03-01 11:01:3667.98 67.64 0.18%
ZEUS 2024-03-01 12:01:4668.76 68.30 1.22%
ZEUS 2024-03-01 13:01:3068.41 68.21 0.57%
ZEUS 2024-03-01 14:01:5167.80 67.60 -0.33%
ZEUS 2024-03-01 15:01:4268.02 67.74 0.15%
ZEUS 2024-03-01 16:01:4267.64 67.48 -0.57%
ZEUS 2024-03-01 17:01:2667.60 64.74 -0.71%
ZEUS 2024-03-01 18:01:4867.60 66.05 -0.69%
ZEUS 2024-03-01 19:01:1967.60 64.74 -0.69%
2024-03-04

ZEUS 2024-03-04 00:10:570.00 0.00 -0.69%
ZEUS 2024-03-04 06:01:58107.16 52.02 -0.69%
ZEUS 2024-03-04 08:01:45107.84 28.90 -0.69%
ZEUS 2024-03-04 10:01:43107.84 40.00 -0.69%
ZEUS 2024-03-04 11:01:3567.85 67.60 0.41%
ZEUS 2024-03-04 12:01:4867.21 66.94 -0.47%
ZEUS 2024-03-04 13:01:3367.09 66.84 -0.71%
ZEUS 2024-03-04 14:02:0366.99 66.75 -0.96%
ZEUS 2024-03-04 15:01:3266.23 66.09 -1.93%
ZEUS 2024-03-04 16:01:5065.59 65.43 -2.68%
ZEUS 2024-03-04 17:01:280.00 46.00 -3.23%
ZEUS 2024-03-04 18:01:4365.00 63.91 -3.25%
ZEUS 2024-03-04 19:01:1065.00 46.00 -3.25%
ZEUS 2024-03-04 21:09:400.00 0.00 -3.25%
2024-03-05

ZEUS 2024-03-05 06:01:49103.68 40.00 -3.25%
ZEUS 2024-03-05 09:01:26104.33 40.00 -1.39%
ZEUS 2024-03-05 11:01:3264.71 64.44 -0.74%
ZEUS 2024-03-05 12:01:5664.53 64.25 -1.42%
ZEUS 2024-03-05 13:01:3864.72 64.53 -0.86%
ZEUS 2024-03-05 14:01:5365.15 64.94 -0.19%
ZEUS 2024-03-05 15:01:2064.73 64.48 -0.99%
ZEUS 2024-03-05 16:01:3164.65 64.50 -1.04%
ZEUS 2024-03-05 17:01:210.00 46.00 -1.60%
ZEUS 2024-03-05 18:01:4165.41 62.85 -1.66%
ZEUS 2024-03-05 19:01:2277.07 46.00 -1.66%
ZEUS 2024-03-05 21:07:360.00 0.00 -1.66%
2024-03-06

ZEUS 2024-03-06 06:02:03101.96 40.00 -1.66%
ZEUS 2024-03-06 09:01:21102.60 40.00 -1.66%
ZEUS 2024-03-06 11:01:2563.72 63.33 -0.94%
ZEUS 2024-03-06 12:01:4663.61 63.31 -1.04%
ZEUS 2024-03-06 13:01:2063.29 63.18 -1.44%
ZEUS 2024-03-06 14:02:2263.00 62.93 -1.75%
ZEUS 2024-03-06 15:01:2663.21 62.96 -1.81%
ZEUS 2024-03-06 16:01:4662.65 62.48 -2.53%
ZEUS 2024-03-06 17:01:3964.12 61.60 -1.95%
ZEUS 2024-03-06 18:01:4364.12 61.60 -1.98%
ZEUS 2024-03-06 19:01:1964.14 58.00 -1.98%
2024-03-07

ZEUS 2024-03-07 06:02:0099.94 40.00 -1.98%
ZEUS 2024-03-07 10:01:48100.57 40.00 -1.98%
ZEUS 2024-03-07 11:01:4064.38 64.14 2.31%
ZEUS 2024-03-07 12:02:0764.55 64.28 2.45%
ZEUS 2024-03-07 13:01:2464.39 64.20 2.11%
ZEUS 2024-03-07 14:01:5364.78 64.57 2.88%
ZEUS 2024-03-07 15:01:3364.72 64.55 2.71%
ZEUS 2024-03-07 16:01:5265.53 65.35 4.10%
ZEUS 2024-03-07 17:01:3167.49 64.85 5.16%
ZEUS 2024-03-07 18:01:5467.49 64.85 5.27%
ZEUS 2024-03-07 19:01:08105.10 40.00 5.27%
ZEUS 2024-03-07 20:01:3781.41 40.00 5.27%
ZEUS 2024-03-07 21:08:390.00 0.00 5.27%
2024-03-08

ZEUS 2024-03-08 06:01:54105.21 40.00 5.27%
ZEUS 2024-03-08 10:01:49135.51 40.00 5.27%
ZEUS 2024-03-08 11:01:3167.10 66.50 0.83%
ZEUS 2024-03-08 12:01:4866.13 65.80 -0.37%
ZEUS 2024-03-08 13:01:2765.50 65.26 -1.38%
ZEUS 2024-03-08 14:01:5264.42 64.19 -3.07%
ZEUS 2024-03-08 15:01:2263.79 63.55 -4.12%
ZEUS 2024-03-08 16:01:5864.23 64.05 -3.31%
ZEUS 2024-03-08 17:01:3365.26 62.70 -3.48%
ZEUS 2024-03-08 18:01:3465.26 62.70 -3.31%
ZEUS 2024-03-08 19:01:2765.96 40.00 -3.31%
ZEUS 2024-03-08 21:07:370.00 0.00 -3.31%
ZEUS 2024-03-08 22:07:0765.96 40.00 -3.31%
2024-03-11

ZEUS 2024-03-11 00:14:090.00 0.00 -3.31%
ZEUS 2024-03-11 05:01:25101.72 40.00 -3.31%
ZEUS 2024-03-11 08:01:34101.72 40.00 -1.50%
ZEUS 2024-03-11 09:01:29102.36 40.00 -1.50%
ZEUS 2024-03-11 10:02:1262.55 62.32 -2.39%
ZEUS 2024-03-11 11:01:3563.02 62.69 -1.56%
ZEUS 2024-03-11 12:01:4364.17 63.85 0.27%
ZEUS 2024-03-11 13:01:5564.66 64.21 0.68%
ZEUS 2024-03-11 14:01:5064.78 64.55 1.19%
ZEUS 2024-03-11 15:01:3765.02 64.81 1.41%
ZEUS 2024-03-11 16:01:4865.96 63.71 1.51%
ZEUS 2024-03-11 17:01:2965.96 63.71 1.56%
ZEUS 2024-03-11 18:01:4365.96 46.00 1.56%
ZEUS 2024-03-11 20:01:390.00 0.00 1.56%
2024-03-12

ZEUS 2024-03-12 05:01:27103.31 40.00 1.56%
ZEUS 2024-03-12 08:01:57103.96 40.00 1.56%
ZEUS 2024-03-12 10:01:5364.97 64.48 -0.33%
ZEUS 2024-03-12 11:01:3865.23 64.99 0.27%
ZEUS 2024-03-12 12:01:5065.30 65.10 0.48%
ZEUS 2024-03-12 13:01:4065.38 65.16 0.34%
ZEUS 2024-03-12 14:01:4865.32 65.15 0.39%
ZEUS 2024-03-12 15:01:3165.59 65.46 0.92%
ZEUS 2024-03-12 16:01:4665.96 64.40 1.05%
ZEUS 2024-03-12 17:01:2865.96 64.40 1.03%
ZEUS 2024-03-12 18:01:3265.96 46.00 1.03%
ZEUS 2024-03-12 20:01:470.00 0.00 1.03%
2024-03-13

ZEUS 2024-03-13 05:01:30104.38 40.00 1.03%
ZEUS 2024-03-13 07:01:3065.96 40.00 1.03%
ZEUS 2024-03-13 10:01:5565.03 64.55 -1.22%
ZEUS 2024-03-13 11:01:3065.04 64.82 -1.22%
ZEUS 2024-03-13 12:01:3865.39 65.18 -0.71%
ZEUS 2024-03-13 13:01:3265.27 65.07 -0.83%
ZEUS 2024-03-13 14:01:4465.44 65.09 -0.74%
ZEUS 2024-03-13 15:01:3265.65 65.42 -0.25%
ZEUS 2024-03-13 16:01:4366.57 63.95 -0.60%
ZEUS 2024-03-13 17:01:1966.57 63.95 -0.59%
ZEUS 2024-03-13 18:01:58104.15 58.00 -0.59%
ZEUS 2024-03-13 20:01:430.00 0.00 -0.59%
2024-03-14

ZEUS 2024-03-14 05:01:34103.76 40.00 -0.59%
ZEUS 2024-03-14 09:01:30104.41 40.00 -0.59%
ZEUS 2024-03-14 10:01:5264.29 63.65 -1.54%
ZEUS 2024-03-14 11:01:4664.60 64.04 -1.23%
ZEUS 2024-03-14 12:01:5664.92 64.65 -0.58%
ZEUS 2024-03-14 13:01:4264.83 64.67 -0.88%
ZEUS 2024-03-14 14:01:4864.82 64.72 -0.73%
ZEUS 2024-03-14 15:01:2664.38 64.21 -1.36%
ZEUS 2024-03-14 16:01:5270.00 58.00 -1.05%
ZEUS 2024-03-14 17:01:3065.86 63.28 -1.06%
ZEUS 2024-03-14 18:01:3470.00 58.00 -1.06%
ZEUS 2024-03-14 20:01:460.00 0.00 -1.06%
2024-03-15

ZEUS 2024-03-15 05:01:34102.66 55.08 -1.06%
ZEUS 2024-03-15 09:01:32103.31 55.08 -1.06%
ZEUS 2024-03-15 10:01:4965.31 64.61 0.54%
ZEUS 2024-03-15 11:01:2964.42 64.31 -0.14%
ZEUS 2024-03-15 12:01:5464.11 63.91 -0.97%
ZEUS 2024-03-15 13:01:4263.84 63.68 -1.27%
ZEUS 2024-03-15 14:01:4364.82 64.67 0.34%
ZEUS 2024-03-15 15:01:2764.85 64.71 0.40%
ZEUS 2024-03-15 16:01:5765.59 64.00 1.62%
ZEUS 2024-03-15 17:01:2665.56 64.32 1.64%
ZEUS 2024-03-15 18:01:4465.56 65.05 1.64%
ZEUS 2024-03-15 20:01:390.00 0.00 1.64%
2024-03-18

ZEUS 2024-03-18 05:01:32102.41 55.08 1.64%
ZEUS 2024-03-18 08:01:540.00 0.00 1.64%
ZEUS 2024-03-18 09:01:27134.40 65.51 1.64%
ZEUS 2024-03-18 10:02:2865.66 65.20 -0.62%
ZEUS 2024-03-18 11:01:2066.49 65.91 0.74%
ZEUS 2024-03-18 12:01:5066.38 66.13 0.94%
ZEUS 2024-03-18 13:01:2966.75 66.43 1.27%
ZEUS 2024-03-18 14:01:5566.91 66.71 1.98%
ZEUS 2024-03-18 15:01:2866.72 66.60 1.67%
ZEUS 2024-03-18 16:01:5066.99 64.37 0.08%
ZEUS 2024-03-18 17:01:2566.99 64.37 -1.90%
ZEUS 2024-03-18 18:01:30105.23 58.00 -1.90%
ZEUS 2024-03-18 20:01:430.00 0.00 -1.90%
2024-03-19

ZEUS 2024-03-19 05:01:20104.43 55.08 -1.90%
ZEUS 2024-03-19 08:02:1166.22 61.48 -1.90%
ZEUS 2024-03-19 09:01:3766.09 61.54 -1.90%
ZEUS 2024-03-19 10:01:4166.21 65.52 0.27%
ZEUS 2024-03-19 11:01:3166.23 65.89 0.61%
ZEUS 2024-03-19 12:02:0066.33 66.20 0.91%
ZEUS 2024-03-19 13:01:3966.78 66.50 1.42%
ZEUS 2024-03-19 14:02:0666.95 66.63 1.74%
ZEUS 2024-03-19 15:01:4466.86 66.69 1.62%
ZEUS 2024-03-19 16:02:0368.82 66.12 2.73%
ZEUS 2024-03-19 18:01:4268.04 66.86 2.73%
ZEUS 2024-03-19 20:01:530.00 0.00 2.73%
2024-03-20

ZEUS 2024-03-20 05:01:50107.27 55.08 2.73%
ZEUS 2024-03-20 08:01:4667.86 66.93 2.73%
ZEUS 2024-03-20 09:01:3067.79 66.83 2.73%
ZEUS 2024-03-20 10:01:5967.54 66.94 -0.64%
ZEUS 2024-03-20 11:01:1467.22 66.90 -0.59%
ZEUS 2024-03-20 12:01:5367.25 66.92 -0.64%
ZEUS 2024-03-20 13:01:3067.15 67.00 -0.70%
ZEUS 2024-03-20 14:01:5367.79 67.53 0.33%
ZEUS 2024-03-20 15:01:2868.12 67.83 0.61%
ZEUS 2024-03-20 16:02:01109.37 40.00 0.99%
ZEUS 2024-03-20 17:01:1569.48 66.76 0.96%
ZEUS 2024-03-20 18:01:40109.37 40.00 0.96%
ZEUS 2024-03-20 20:01:490.00 0.00 0.96%
2024-03-21

ZEUS 2024-03-21 05:01:42108.31 40.00 0.96%
ZEUS 2024-03-21 08:01:50108.99 40.00 0.96%
ZEUS 2024-03-21 10:01:5068.44 67.74 -0.49%
ZEUS 2024-03-21 11:01:3567.98 67.55 -0.36%
ZEUS 2024-03-21 12:02:0468.54 68.30 0.53%
ZEUS 2024-03-21 13:01:2568.45 68.20 0.22%
ZEUS 2024-03-21 14:01:3768.54 68.29 0.52%
ZEUS 2024-03-21 15:01:2968.81 68.58 0.90%
ZEUS 2024-03-21 16:01:3970.00 40.00 0.37%
ZEUS 2024-03-21 17:01:2269.02 67.83 0.37%
ZEUS 2024-03-21 18:01:1970.00 40.00 0.37%
ZEUS 2024-03-21 20:01:550.00 0.00 0.37%
2024-03-22

ZEUS 2024-03-22 05:01:20108.70 40.00 0.37%
ZEUS 2024-03-22 08:01:49109.39 40.00 0.37%
ZEUS 2024-03-22 10:02:0568.70 68.34 0.22%
ZEUS 2024-03-22 11:01:3668.80 68.58 0.62%
ZEUS 2024-03-22 12:01:4968.81 68.70 0.63%
ZEUS 2024-03-22 13:01:3369.03 68.88 0.97%
ZEUS 2024-03-22 14:01:3269.31 69.09 1.31%
ZEUS 2024-03-22 15:01:3368.94 68.80 0.60%
ZEUS 2024-03-22 16:01:5070.00 67.26 0.38%
ZEUS 2024-03-22 18:01:2769.20 68.01 0.38%
ZEUS 2024-03-22 20:01:490.00 0.00 0.38%
2024-03-25

ZEUS 2024-03-25 05:01:44109.12 40.00 0.38%
ZEUS 2024-03-25 09:01:21108.79 61.52 0.38%
ZEUS 2024-03-25 10:02:0670.80 70.54 2.97%
ZEUS 2024-03-25 11:01:3170.26 69.92 1.92%
ZEUS 2024-03-25 12:01:5569.66 69.50 1.32%
ZEUS 2024-03-25 13:01:4169.93 69.78 1.86%
ZEUS 2024-03-25 14:01:5369.54 69.43 1.32%
ZEUS 2024-03-25 15:01:4168.85 68.71 0.16%
ZEUS 2024-03-25 16:01:4370.03 67.29 0.04%
ZEUS 2024-03-25 18:01:17110.16 40.00 0.04%
ZEUS 2024-03-25 20:01:490.00 0.00 0.04%
2024-03-26

ZEUS 2024-03-26 05:01:18109.16 40.00 0.04%
ZEUS 2024-03-26 06:01:4779.00 40.00 0.04%
ZEUS 2024-03-26 10:01:5068.92 68.50 0.20%
ZEUS 2024-03-26 11:01:2968.42 68.22 -0.64%
ZEUS 2024-03-26 12:01:4468.23 68.09 -0.64%
ZEUS 2024-03-26 13:01:3768.58 68.34 -0.13%
ZEUS 2024-03-26 14:01:5468.69 68.60 0.00%
ZEUS 2024-03-26 15:01:1668.58 68.43 -0.32%
ZEUS 2024-03-26 16:01:4479.00 40.00 -0.66%
ZEUS 2024-03-26 17:01:2169.57 66.85 -0.66%
ZEUS 2024-03-26 18:01:1768.88 67.69 -0.66%
ZEUS 2024-03-26 20:01:420.00 0.00 -0.66%
2024-03-27

ZEUS 2024-03-27 05:01:2079.00 27.29 -0.66%
ZEUS 2024-03-27 10:01:4669.59 68.72 1.28%
ZEUS 2024-03-27 11:01:2669.20 69.01 1.40%
ZEUS 2024-03-27 12:02:0169.52 69.20 1.79%
ZEUS 2024-03-27 13:01:3169.20 68.99 1.40%
ZEUS 2024-03-27 14:01:4969.39 69.11 1.30%
ZEUS 2024-03-27 15:01:0569.35 69.14 1.47%
ZEUS 2024-03-27 16:01:1671.58 68.78 2.87%
ZEUS 2024-03-27 17:01:0371.58 68.78 2.89%
ZEUS 2024-03-27 19:01:3470.68 69.48 2.89%
ZEUS 2024-03-27 20:01:470.00 0.00 2.89%
2024-03-28

ZEUS 2024-03-28 05:01:2779.00 40.00 2.89%
ZEUS 2024-03-28 10:01:3170.42 69.31 0.15%
ZEUS 2024-03-28 11:01:3370.80 70.47 0.75%
ZEUS 2024-03-28 12:01:5971.25 71.02 1.57%
ZEUS 2024-03-28 13:01:2271.12 70.76 1.03%
ZEUS 2024-03-28 14:01:3871.00 70.73 1.19%
ZEUS 2024-03-28 15:01:2370.84 70.66 0.97%
ZEUS 2024-03-28 16:01:3972.30 69.46 1.03%
ZEUS 2024-03-28 17:01:2772.30 69.46 1.00%
ZEUS 2024-03-28 18:01:3672.30 60.00 1.00%
ZEUS 2024-03-28 20:01:230.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.