$ZEUS: Olympic Steel, Inc. - Common Stock
2024-02-28 ZEUS 2024-02-28 06:01:34 108.59 52.02 -0.44% ZEUS 2024-02-28 10:01:52 109.28 52.02 -0.44% ZEUS 2024-02-28 11:01:39 67.53 67.20 -1.20% ZEUS 2024-02-28 12:01:29 67.33 66.97 -1.84% ZEUS 2024-02-28 13:01:27 67.28 66.97 -1.55% ZEUS 2024-02-28 14:01:53 67.64 67.34 -1.12% ZEUS 2024-02-28 15:01:26 66.97 66.84 -2.11% ZEUS 2024-02-28 16:01:41 66.88 66.66 -2.33% ZEUS 2024-02-28 17:01:23 0.00 65.50 -2.97% ZEUS 2024-02-28 18:01:39 67.59 65.50 -2.99% ZEUS 2024-02-28 19:01:41 106.01 65.50 -2.99% ZEUS 2024-02-28 21:09:16 0.00 0.00 -2.99% 2024-02-29 ZEUS 2024-02-29 06:01:41 105.35 52.02 -2.99% ZEUS 2024-02-29 09:01:29 106.01 52.02 -2.99% ZEUS 2024-02-29 10:01:53 135.69 52.02 -2.99% ZEUS 2024-02-29 11:01:32 67.85 67.44 1.79% ZEUS 2024-02-29 12:01:54 68.06 67.79 2.50% ZEUS 2024-02-29 13:01:30 67.88 67.59 2.36% ZEUS 2024-02-29 14:01:53 67.40 67.15 1.36% ZEUS 2024-02-29 15:01:33 67.29 66.89 1.11% ZEUS 2024-02-29 16:01:44 67.19 66.99 1.08% ZEUS 2024-02-29 17:01:30 68.30 64.89 2.58% ZEUS 2024-02-29 18:01:45 68.29 64.89 2.66% ZEUS 2024-02-29 19:01:31 68.29 64.89 2.94% ZEUS 2024-02-29 21:10:46 0.00 0.00 2.94% 2024-03-01 ZEUS 2024-03-01 06:01:43 107.91 52.02 2.94% ZEUS 2024-03-01 08:01:46 107.90 52.02 2.94% ZEUS 2024-03-01 11:01:36 67.98 67.64 0.18% ZEUS 2024-03-01 12:01:46 68.76 68.30 1.22% ZEUS 2024-03-01 13:01:30 68.41 68.21 0.57% ZEUS 2024-03-01 14:01:51 67.80 67.60 -0.33% ZEUS 2024-03-01 15:01:42 68.02 67.74 0.15% ZEUS 2024-03-01 16:01:42 67.64 67.48 -0.57% ZEUS 2024-03-01 17:01:26 67.60 64.74 -0.71% ZEUS 2024-03-01 18:01:48 67.60 66.05 -0.69% ZEUS 2024-03-01 19:01:19 67.60 64.74 -0.69% 2024-03-04 ZEUS 2024-03-04 00:10:57 0.00 0.00 -0.69% ZEUS 2024-03-04 06:01:58 107.16 52.02 -0.69% ZEUS 2024-03-04 08:01:45 107.84 28.90 -0.69% ZEUS 2024-03-04 10:01:43 107.84 40.00 -0.69% ZEUS 2024-03-04 11:01:35 67.85 67.60 0.41% ZEUS 2024-03-04 12:01:48 67.21 66.94 -0.47% ZEUS 2024-03-04 13:01:33 67.09 66.84 -0.71% ZEUS 2024-03-04 14:02:03 66.99 66.75 -0.96% ZEUS 2024-03-04 15:01:32 66.23 66.09 -1.93% ZEUS 2024-03-04 16:01:50 65.59 65.43 -2.68% ZEUS 2024-03-04 17:01:28 0.00 46.00 -3.23% ZEUS 2024-03-04 18:01:43 65.00 63.91 -3.25% ZEUS 2024-03-04 19:01:10 65.00 46.00 -3.25% ZEUS 2024-03-04 21:09:40 0.00 0.00 -3.25% 2024-03-05 ZEUS 2024-03-05 06:01:49 103.68 40.00 -3.25% ZEUS 2024-03-05 09:01:26 104.33 40.00 -1.39% ZEUS 2024-03-05 11:01:32 64.71 64.44 -0.74% ZEUS 2024-03-05 12:01:56 64.53 64.25 -1.42% ZEUS 2024-03-05 13:01:38 64.72 64.53 -0.86% ZEUS 2024-03-05 14:01:53 65.15 64.94 -0.19% ZEUS 2024-03-05 15:01:20 64.73 64.48 -0.99% ZEUS 2024-03-05 16:01:31 64.65 64.50 -1.04% ZEUS 2024-03-05 17:01:21 0.00 46.00 -1.60% ZEUS 2024-03-05 18:01:41 65.41 62.85 -1.66% ZEUS 2024-03-05 19:01:22 77.07 46.00 -1.66% ZEUS 2024-03-05 21:07:36 0.00 0.00 -1.66% 2024-03-06 ZEUS 2024-03-06 06:02:03 101.96 40.00 -1.66% ZEUS 2024-03-06 09:01:21 102.60 40.00 -1.66% ZEUS 2024-03-06 11:01:25 63.72 63.33 -0.94% ZEUS 2024-03-06 12:01:46 63.61 63.31 -1.04% ZEUS 2024-03-06 13:01:20 63.29 63.18 -1.44% ZEUS 2024-03-06 14:02:22 63.00 62.93 -1.75% ZEUS 2024-03-06 15:01:26 63.21 62.96 -1.81% ZEUS 2024-03-06 16:01:46 62.65 62.48 -2.53% ZEUS 2024-03-06 17:01:39 64.12 61.60 -1.95% ZEUS 2024-03-06 18:01:43 64.12 61.60 -1.98% ZEUS 2024-03-06 19:01:19 64.14 58.00 -1.98% 2024-03-07 ZEUS 2024-03-07 06:02:00 99.94 40.00 -1.98% ZEUS 2024-03-07 10:01:48 100.57 40.00 -1.98% ZEUS 2024-03-07 11:01:40 64.38 64.14 2.31% ZEUS 2024-03-07 12:02:07 64.55 64.28 2.45% ZEUS 2024-03-07 13:01:24 64.39 64.20 2.11% ZEUS 2024-03-07 14:01:53 64.78 64.57 2.88% ZEUS 2024-03-07 15:01:33 64.72 64.55 2.71% ZEUS 2024-03-07 16:01:52 65.53 65.35 4.10% ZEUS 2024-03-07 17:01:31 67.49 64.85 5.16% ZEUS 2024-03-07 18:01:54 67.49 64.85 5.27% ZEUS 2024-03-07 19:01:08 105.10 40.00 5.27% ZEUS 2024-03-07 20:01:37 81.41 40.00 5.27% ZEUS 2024-03-07 21:08:39 0.00 0.00 5.27% 2024-03-08 ZEUS 2024-03-08 06:01:54 105.21 40.00 5.27% ZEUS 2024-03-08 10:01:49 135.51 40.00 5.27% ZEUS 2024-03-08 11:01:31 67.10 66.50 0.83% ZEUS 2024-03-08 12:01:48 66.13 65.80 -0.37% ZEUS 2024-03-08 13:01:27 65.50 65.26 -1.38% ZEUS 2024-03-08 14:01:52 64.42 64.19 -3.07% ZEUS 2024-03-08 15:01:22 63.79 63.55 -4.12% ZEUS 2024-03-08 16:01:58 64.23 64.05 -3.31% ZEUS 2024-03-08 17:01:33 65.26 62.70 -3.48% ZEUS 2024-03-08 18:01:34 65.26 62.70 -3.31% ZEUS 2024-03-08 19:01:27 65.96 40.00 -3.31% ZEUS 2024-03-08 21:07:37 0.00 0.00 -3.31% ZEUS 2024-03-08 22:07:07 65.96 40.00 -3.31% 2024-03-11 ZEUS 2024-03-11 00:14:09 0.00 0.00 -3.31% ZEUS 2024-03-11 05:01:25 101.72 40.00 -3.31% ZEUS 2024-03-11 08:01:34 101.72 40.00 -1.50% ZEUS 2024-03-11 09:01:29 102.36 40.00 -1.50% ZEUS 2024-03-11 10:02:12 62.55 62.32 -2.39% ZEUS 2024-03-11 11:01:35 63.02 62.69 -1.56% ZEUS 2024-03-11 12:01:43 64.17 63.85 0.27% ZEUS 2024-03-11 13:01:55 64.66 64.21 0.68% ZEUS 2024-03-11 14:01:50 64.78 64.55 1.19% ZEUS 2024-03-11 15:01:37 65.02 64.81 1.41% ZEUS 2024-03-11 16:01:48 65.96 63.71 1.51% ZEUS 2024-03-11 17:01:29 65.96 63.71 1.56% ZEUS 2024-03-11 18:01:43 65.96 46.00 1.56% ZEUS 2024-03-11 20:01:39 0.00 0.00 1.56% 2024-03-12 ZEUS 2024-03-12 05:01:27 103.31 40.00 1.56% ZEUS 2024-03-12 08:01:57 103.96 40.00 1.56% ZEUS 2024-03-12 10:01:53 64.97 64.48 -0.33% ZEUS 2024-03-12 11:01:38 65.23 64.99 0.27% ZEUS 2024-03-12 12:01:50 65.30 65.10 0.48% ZEUS 2024-03-12 13:01:40 65.38 65.16 0.34% ZEUS 2024-03-12 14:01:48 65.32 65.15 0.39% ZEUS 2024-03-12 15:01:31 65.59 65.46 0.92% ZEUS 2024-03-12 16:01:46 65.96 64.40 1.05% ZEUS 2024-03-12 17:01:28 65.96 64.40 1.03% ZEUS 2024-03-12 18:01:32 65.96 46.00 1.03% ZEUS 2024-03-12 20:01:47 0.00 0.00 1.03% 2024-03-13 ZEUS 2024-03-13 05:01:30 104.38 40.00 1.03% ZEUS 2024-03-13 07:01:30 65.96 40.00 1.03% ZEUS 2024-03-13 10:01:55 65.03 64.55 -1.22% ZEUS 2024-03-13 11:01:30 65.04 64.82 -1.22% ZEUS 2024-03-13 12:01:38 65.39 65.18 -0.71% ZEUS 2024-03-13 13:01:32 65.27 65.07 -0.83% ZEUS 2024-03-13 14:01:44 65.44 65.09 -0.74% ZEUS 2024-03-13 15:01:32 65.65 65.42 -0.25% ZEUS 2024-03-13 16:01:43 66.57 63.95 -0.60% ZEUS 2024-03-13 17:01:19 66.57 63.95 -0.59% ZEUS 2024-03-13 18:01:58 104.15 58.00 -0.59% ZEUS 2024-03-13 20:01:43 0.00 0.00 -0.59% 2024-03-14 ZEUS 2024-03-14 05:01:34 103.76 40.00 -0.59% ZEUS 2024-03-14 09:01:30 104.41 40.00 -0.59% ZEUS 2024-03-14 10:01:52 64.29 63.65 -1.54% ZEUS 2024-03-14 11:01:46 64.60 64.04 -1.23% ZEUS 2024-03-14 12:01:56 64.92 64.65 -0.58% ZEUS 2024-03-14 13:01:42 64.83 64.67 -0.88% ZEUS 2024-03-14 14:01:48 64.82 64.72 -0.73% ZEUS 2024-03-14 15:01:26 64.38 64.21 -1.36% ZEUS 2024-03-14 16:01:52 70.00 58.00 -1.05% ZEUS 2024-03-14 17:01:30 65.86 63.28 -1.06% ZEUS 2024-03-14 18:01:34 70.00 58.00 -1.06% ZEUS 2024-03-14 20:01:46 0.00 0.00 -1.06% 2024-03-15 ZEUS 2024-03-15 05:01:34 102.66 55.08 -1.06% ZEUS 2024-03-15 09:01:32 103.31 55.08 -1.06% ZEUS 2024-03-15 10:01:49 65.31 64.61 0.54% ZEUS 2024-03-15 11:01:29 64.42 64.31 -0.14% ZEUS 2024-03-15 12:01:54 64.11 63.91 -0.97% ZEUS 2024-03-15 13:01:42 63.84 63.68 -1.27% ZEUS 2024-03-15 14:01:43 64.82 64.67 0.34% ZEUS 2024-03-15 15:01:27 64.85 64.71 0.40% ZEUS 2024-03-15 16:01:57 65.59 64.00 1.62% ZEUS 2024-03-15 17:01:26 65.56 64.32 1.64% ZEUS 2024-03-15 18:01:44 65.56 65.05 1.64% ZEUS 2024-03-15 20:01:39 0.00 0.00 1.64% 2024-03-18 ZEUS 2024-03-18 05:01:32 102.41 55.08 1.64% ZEUS 2024-03-18 08:01:54 0.00 0.00 1.64% ZEUS 2024-03-18 09:01:27 134.40 65.51 1.64% ZEUS 2024-03-18 10:02:28 65.66 65.20 -0.62% ZEUS 2024-03-18 11:01:20 66.49 65.91 0.74% ZEUS 2024-03-18 12:01:50 66.38 66.13 0.94% ZEUS 2024-03-18 13:01:29 66.75 66.43 1.27% ZEUS 2024-03-18 14:01:55 66.91 66.71 1.98% ZEUS 2024-03-18 15:01:28 66.72 66.60 1.67% ZEUS 2024-03-18 16:01:50 66.99 64.37 0.08% ZEUS 2024-03-18 17:01:25 66.99 64.37 -1.90% ZEUS 2024-03-18 18:01:30 105.23 58.00 -1.90% ZEUS 2024-03-18 20:01:43 0.00 0.00 -1.90% 2024-03-19 ZEUS 2024-03-19 05:01:20 104.43 55.08 -1.90% ZEUS 2024-03-19 08:02:11 66.22 61.48 -1.90% ZEUS 2024-03-19 09:01:37 66.09 61.54 -1.90% ZEUS 2024-03-19 10:01:41 66.21 65.52 0.27% ZEUS 2024-03-19 11:01:31 66.23 65.89 0.61% ZEUS 2024-03-19 12:02:00 66.33 66.20 0.91% ZEUS 2024-03-19 13:01:39 66.78 66.50 1.42% ZEUS 2024-03-19 14:02:06 66.95 66.63 1.74% ZEUS 2024-03-19 15:01:44 66.86 66.69 1.62% ZEUS 2024-03-19 16:02:03 68.82 66.12 2.73% ZEUS 2024-03-19 18:01:42 68.04 66.86 2.73% ZEUS 2024-03-19 20:01:53 0.00 0.00 2.73% 2024-03-20 ZEUS 2024-03-20 05:01:50 107.27 55.08 2.73% ZEUS 2024-03-20 08:01:46 67.86 66.93 2.73% ZEUS 2024-03-20 09:01:30 67.79 66.83 2.73% ZEUS 2024-03-20 10:01:59 67.54 66.94 -0.64% ZEUS 2024-03-20 11:01:14 67.22 66.90 -0.59% ZEUS 2024-03-20 12:01:53 67.25 66.92 -0.64% ZEUS 2024-03-20 13:01:30 67.15 67.00 -0.70% ZEUS 2024-03-20 14:01:53 67.79 67.53 0.33% ZEUS 2024-03-20 15:01:28 68.12 67.83 0.61% ZEUS 2024-03-20 16:02:01 109.37 40.00 0.99% ZEUS 2024-03-20 17:01:15 69.48 66.76 0.96% ZEUS 2024-03-20 18:01:40 109.37 40.00 0.96% ZEUS 2024-03-20 20:01:49 0.00 0.00 0.96% 2024-03-21 ZEUS 2024-03-21 05:01:42 108.31 40.00 0.96% ZEUS 2024-03-21 08:01:50 108.99 40.00 0.96% ZEUS 2024-03-21 10:01:50 68.44 67.74 -0.49% ZEUS 2024-03-21 11:01:35 67.98 67.55 -0.36% ZEUS 2024-03-21 12:02:04 68.54 68.30 0.53% ZEUS 2024-03-21 13:01:25 68.45 68.20 0.22% ZEUS 2024-03-21 14:01:37 68.54 68.29 0.52% ZEUS 2024-03-21 15:01:29 68.81 68.58 0.90% ZEUS 2024-03-21 16:01:39 70.00 40.00 0.37% ZEUS 2024-03-21 17:01:22 69.02 67.83 0.37% ZEUS 2024-03-21 18:01:19 70.00 40.00 0.37% ZEUS 2024-03-21 20:01:55 0.00 0.00 0.37% 2024-03-22 ZEUS 2024-03-22 05:01:20 108.70 40.00 0.37% ZEUS 2024-03-22 08:01:49 109.39 40.00 0.37% ZEUS 2024-03-22 10:02:05 68.70 68.34 0.22% ZEUS 2024-03-22 11:01:36 68.80 68.58 0.62% ZEUS 2024-03-22 12:01:49 68.81 68.70 0.63% ZEUS 2024-03-22 13:01:33 69.03 68.88 0.97% ZEUS 2024-03-22 14:01:32 69.31 69.09 1.31% ZEUS 2024-03-22 15:01:33 68.94 68.80 0.60% ZEUS 2024-03-22 16:01:50 70.00 67.26 0.38% ZEUS 2024-03-22 18:01:27 69.20 68.01 0.38% ZEUS 2024-03-22 20:01:49 0.00 0.00 0.38% 2024-03-25 ZEUS 2024-03-25 05:01:44 109.12 40.00 0.38% ZEUS 2024-03-25 09:01:21 108.79 61.52 0.38% ZEUS 2024-03-25 10:02:06 70.80 70.54 2.97% ZEUS 2024-03-25 11:01:31 70.26 69.92 1.92% ZEUS 2024-03-25 12:01:55 69.66 69.50 1.32% ZEUS 2024-03-25 13:01:41 69.93 69.78 1.86% ZEUS 2024-03-25 14:01:53 69.54 69.43 1.32% ZEUS 2024-03-25 15:01:41 68.85 68.71 0.16% ZEUS 2024-03-25 16:01:43 70.03 67.29 0.04% ZEUS 2024-03-25 18:01:17 110.16 40.00 0.04% ZEUS 2024-03-25 20:01:49 0.00 0.00 0.04% 2024-03-26 ZEUS 2024-03-26 05:01:18 109.16 40.00 0.04% ZEUS 2024-03-26 06:01:47 79.00 40.00 0.04% ZEUS 2024-03-26 10:01:50 68.92 68.50 0.20% ZEUS 2024-03-26 11:01:29 68.42 68.22 -0.64% ZEUS 2024-03-26 12:01:44 68.23 68.09 -0.64% ZEUS 2024-03-26 13:01:37 68.58 68.34 -0.13% ZEUS 2024-03-26 14:01:54 68.69 68.60 0.00% ZEUS 2024-03-26 15:01:16 68.58 68.43 -0.32% ZEUS 2024-03-26 16:01:44 79.00 40.00 -0.66% ZEUS 2024-03-26 17:01:21 69.57 66.85 -0.66% ZEUS 2024-03-26 18:01:17 68.88 67.69 -0.66% ZEUS 2024-03-26 20:01:42 0.00 0.00 -0.66% 2024-03-27 ZEUS 2024-03-27 05:01:20 79.00 27.29 -0.66% ZEUS 2024-03-27 10:01:46 69.59 68.72 1.28% ZEUS 2024-03-27 11:01:26 69.20 69.01 1.40% ZEUS 2024-03-27 12:02:01 69.52 69.20 1.79% ZEUS 2024-03-27 13:01:31 69.20 68.99 1.40% ZEUS 2024-03-27 14:01:49 69.39 69.11 1.30% ZEUS 2024-03-27 15:01:05 69.35 69.14 1.47% ZEUS 2024-03-27 16:01:16 71.58 68.78 2.87% ZEUS 2024-03-27 17:01:03 71.58 68.78 2.89% ZEUS 2024-03-27 19:01:34 70.68 69.48 2.89% ZEUS 2024-03-27 20:01:47 0.00 0.00 2.89% 2024-03-28 ZEUS 2024-03-28 05:01:27 79.00 40.00 2.89% ZEUS 2024-03-28 10:01:31 70.42 69.31 0.15% ZEUS 2024-03-28 11:01:33 70.80 70.47 0.75% ZEUS 2024-03-28 12:01:59 71.25 71.02 1.57% ZEUS 2024-03-28 13:01:22 71.12 70.76 1.03% ZEUS 2024-03-28 14:01:38 71.00 70.73 1.19% ZEUS 2024-03-28 15:01:23 70.84 70.66 0.97% ZEUS 2024-03-28 16:01:39 72.30 69.46 1.03% ZEUS 2024-03-28 17:01:27 72.30 69.46 1.00% ZEUS 2024-03-28 18:01:36 72.30 60.00 1.00% ZEUS 2024-03-28 20:01:23 0.00 0.00 1.00%