investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2025-04-09
ZEUS 2025-04-09 04:01:070.00 0.00 -3.07%
ZEUS 2025-04-09 05:00:4831.71 22.57 0.76%
ZEUS 2025-04-09 06:01:0632.09 22.57 0.76%
ZEUS 2025-04-09 07:00:5031.47 22.70 1.72%
ZEUS 2025-04-09 08:01:0831.47 20.17 1.72%
ZEUS 2025-04-09 10:01:0828.93 27.74 2.38%
ZEUS 2025-04-09 11:00:4528.28 27.90 -0.72%
ZEUS 2025-04-09 12:01:3528.12 27.97 -0.24%
ZEUS 2025-04-09 13:00:5128.53 28.35 1.38%
ZEUS 2025-04-09 14:01:0531.69 31.17 11.72%
ZEUS 2025-04-09 15:00:5330.80 30.46 8.41%
ZEUS 2025-04-09 16:01:1031.98 26.32 8.76%
ZEUS 2025-04-09 17:00:5031.24 30.06 10.39%
ZEUS 2025-04-09 18:01:0731.98 20.17 10.74%
ZEUS 2025-04-09 20:01:050.00 0.00 10.74%
2025-04-10
ZEUS 2025-04-10 05:00:5630.30 20.00 10.74%
ZEUS 2025-04-10 06:01:1130.30 25.85 10.74%
ZEUS 2025-04-10 08:01:0930.30 20.17 10.74%
ZEUS 2025-04-10 10:01:1730.31 29.01 -5.55%
ZEUS 2025-04-10 11:01:0229.51 29.34 -4.62%
ZEUS 2025-04-10 12:01:1229.11 28.81 -6.30%
ZEUS 2025-04-10 13:01:0029.85 29.17 -3.91%
ZEUS 2025-04-10 14:01:1430.05 29.36 -3.63%
ZEUS 2025-04-10 15:00:5329.80 29.42 -3.06%
ZEUS 2025-04-10 16:01:0833.50 26.32 -3.59%
ZEUS 2025-04-10 17:00:5330.22 29.06 -3.30%
ZEUS 2025-04-10 18:01:0632.51 25.66 -3.30%
ZEUS 2025-04-10 20:01:110.00 0.00 -3.30%
2025-04-11
ZEUS 2025-04-11 05:00:5233.92 25.76 -3.30%
ZEUS 2025-04-11 08:01:0436.36 27.21 -3.30%
ZEUS 2025-04-11 09:00:5831.75 25.66 -3.30%
ZEUS 2025-04-11 10:01:1530.49 29.99 1.99%
ZEUS 2025-04-11 11:00:5629.99 29.42 0.46%
ZEUS 2025-04-11 12:01:1329.48 29.16 -1.53%
ZEUS 2025-04-11 13:00:5329.94 29.76 0.72%
ZEUS 2025-04-11 14:01:1030.10 29.88 0.95%
ZEUS 2025-04-11 15:00:5329.86 29.55 0.69%
ZEUS 2025-04-11 16:01:1033.62 28.05 0.98%
ZEUS 2025-04-11 17:00:4830.52 29.36 1.01%
ZEUS 2025-04-11 18:01:0736.49 28.05 1.01%
ZEUS 2025-04-11 20:01:070.00 0.00 1.01%
2025-04-14
ZEUS 2025-04-14 05:00:5234.17 26.15 -0.81%
ZEUS 2025-04-14 08:01:1036.49 25.66 -0.81%
ZEUS 2025-04-14 10:01:1130.27 29.99 0.64%
ZEUS 2025-04-14 11:00:5430.39 30.19 1.38%
ZEUS 2025-04-14 12:01:0829.51 29.34 -1.32%
ZEUS 2025-04-14 13:00:5530.27 29.59 -0.24%
ZEUS 2025-04-14 14:01:0730.02 29.85 -0.24%
ZEUS 2025-04-14 15:00:5330.34 30.08 1.01%
ZEUS 2025-04-14 16:01:0330.82 29.64 0.98%
ZEUS 2025-04-14 17:00:5030.63 29.72 0.97%
ZEUS 2025-04-14 18:01:0736.49 25.66 0.97%
ZEUS 2025-04-14 20:01:010.00 0.00 0.97%
2025-04-15
ZEUS 2025-04-15 05:00:4834.34 26.49 0.97%
ZEUS 2025-04-15 08:01:1136.49 25.66 0.97%
ZEUS 2025-04-15 09:00:5036.25 25.66 0.97%
ZEUS 2025-04-15 10:01:1130.32 30.03 -0.33%
ZEUS 2025-04-15 11:00:5630.18 30.00 -0.33%
ZEUS 2025-04-15 12:01:0829.92 29.73 -1.27%
ZEUS 2025-04-15 13:00:5430.06 29.92 -0.60%
ZEUS 2025-04-15 14:01:0530.05 29.84 -0.84%
ZEUS 2025-04-15 15:00:4930.06 29.95 -0.57%
ZEUS 2025-04-15 16:01:0430.66 29.78 -0.50%
ZEUS 2025-04-15 17:00:5730.66 29.50 -0.50%
ZEUS 2025-04-15 18:01:0336.49 18.45 -0.50%
ZEUS 2025-04-15 20:01:010.00 0.00 -0.50%
2025-04-16
ZEUS 2025-04-16 05:00:4833.98 26.05 -0.50%
ZEUS 2025-04-16 07:00:5233.98 26.53 -0.50%
ZEUS 2025-04-16 08:01:0636.49 26.53 -0.50%
ZEUS 2025-04-16 09:00:5036.48 20.88 -0.50%
ZEUS 2025-04-16 10:01:0930.38 30.12 0.33%
ZEUS 2025-04-16 11:00:5130.35 30.16 0.43%
ZEUS 2025-04-16 12:01:0730.03 29.94 -0.20%
ZEUS 2025-04-16 13:00:4630.05 29.96 -0.36%
ZEUS 2025-04-16 14:01:0129.85 29.61 -1.29%
ZEUS 2025-04-16 15:00:5029.86 29.72 -0.99%
ZEUS 2025-04-16 16:01:0233.09 27.52 0.60%
ZEUS 2025-04-16 17:00:4930.85 29.67 0.60%
ZEUS 2025-04-16 18:01:0233.09 27.52 0.60%
ZEUS 2025-04-16 20:01:050.00 0.00 0.60%
2025-04-17
ZEUS 2025-04-17 05:00:5234.62 26.73 0.60%
ZEUS 2025-04-17 08:01:0236.49 20.00 0.60%
ZEUS 2025-04-17 09:00:4836.49 21.58 0.60%
ZEUS 2025-04-17 10:01:0730.49 30.14 -0.17%
ZEUS 2025-04-17 11:00:4930.00 29.74 -1.70%
ZEUS 2025-04-17 12:01:0330.08 29.90 -0.73%
ZEUS 2025-04-17 13:00:4730.35 30.18 0.27%
ZEUS 2025-04-17 14:01:0330.41 30.30 0.47%
ZEUS 2025-04-17 15:00:4430.41 30.28 0.43%
ZEUS 2025-04-17 16:01:0433.50 24.53 1.10%
ZEUS 2025-04-17 17:00:4831.18 30.00 1.09%
ZEUS 2025-04-17 18:01:0036.49 24.53 1.09%
ZEUS 2025-04-17 20:01:040.00 0.00 1.09%
2025-04-18
ZEUS 2025-04-18 14:31:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774925012355/0001437749-25-012355-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
2025-04-21
ZEUS 2025-04-21 05:00:4934.63 26.67 -2.41%
ZEUS 2025-04-21 06:01:0634.92 26.67 -2.84%
ZEUS 2025-04-21 07:00:4334.92 26.67 0.00%
ZEUS 2025-04-21 08:01:1136.49 18.45 1.35%
ZEUS 2025-04-21 09:00:5036.49 21.30 0.07%
ZEUS 2025-04-21 10:01:0730.28 29.95 -2.12%
ZEUS 2025-04-21 11:00:5429.72 29.58 -3.30%
ZEUS 2025-04-21 12:01:0729.52 29.44 -3.77%
ZEUS 2025-04-21 13:00:5129.54 29.49 -3.57%
ZEUS 2025-04-21 14:01:0829.48 29.43 -3.70%
ZEUS 2025-04-21 15:00:5529.65 29.57 -3.14%
ZEUS 2025-04-21 16:01:0930.40 29.30 -2.54%
ZEUS 2025-04-21 17:00:4930.40 29.29 -2.52%
ZEUS 2025-04-21 18:01:0632.62 29.29 -2.52%
ZEUS 2025-04-21 20:01:040.00 0.00 -2.52%
2025-04-22
ZEUS 2025-04-22 05:00:5230.00 26.36 6.64%
ZEUS 2025-04-22 06:01:0729.85 26.36 6.64%
ZEUS 2025-04-22 07:00:5533.98 26.36 6.64%
ZEUS 2025-04-22 08:01:1136.49 20.00 6.64%
ZEUS 2025-04-22 09:00:5243.03 21.30 6.64%
ZEUS 2025-04-22 10:01:1030.23 29.80 0.10%
ZEUS 2025-04-22 11:00:5429.24 29.08 -2.12%
ZEUS 2025-04-22 12:01:0830.13 30.02 0.85%
ZEUS 2025-04-22 13:00:5830.22 30.08 1.24%
ZEUS 2025-04-22 14:01:1130.39 30.16 1.54%
ZEUS 2025-04-22 15:00:5330.49 30.33 1.77%
ZEUS 2025-04-22 16:01:0231.36 26.32 3.14%
ZEUS 2025-04-22 17:00:5331.36 30.16 3.22%
ZEUS 2025-04-22 18:01:0936.49 20.00 3.22%
ZEUS 2025-04-22 20:01:140.00 0.00 3.22%
2025-04-23
ZEUS 2025-04-23 05:00:5835.35 27.92 1.04%
ZEUS 2025-04-23 08:01:0936.49 20.00 1.04%
ZEUS 2025-04-23 09:00:5636.49 22.20 1.04%
ZEUS 2025-04-23 10:01:1432.03 31.78 3.86%
ZEUS 2025-04-23 11:00:5131.51 31.39 2.15%
ZEUS 2025-04-23 12:01:1531.10 30.99 0.80%
ZEUS 2025-04-23 13:00:5631.18 30.99 1.27%
ZEUS 2025-04-23 14:01:1531.19 31.09 1.27%
ZEUS 2025-04-23 15:00:5831.12 30.99 1.11%
ZEUS 2025-04-23 16:01:1731.84 30.62 1.58%
ZEUS 2025-04-23 17:00:5131.84 30.62 -0.42%
ZEUS 2025-04-23 18:01:0033.00 20.00 -0.42%
ZEUS 2025-04-23 20:01:060.00 0.00 -0.42%
2025-04-24
ZEUS 2025-04-24 05:00:4735.18 27.28 -1.40%
ZEUS 2025-04-24 06:01:1035.18 27.67 -1.50%
ZEUS 2025-04-24 07:00:5435.18 27.67 0.23%
ZEUS 2025-04-24 08:01:0936.49 18.45 -0.59%
ZEUS 2025-04-24 09:00:5536.49 22.10 -1.17%
ZEUS 2025-04-24 10:01:1031.54 31.12 -0.33%
ZEUS 2025-04-24 11:00:5831.49 31.34 0.68%
ZEUS 2025-04-24 12:01:0831.50 31.36 0.75%
ZEUS 2025-04-24 13:00:5531.73 31.64 1.59%
ZEUS 2025-04-24 14:01:0731.81 31.72 1.82%
ZEUS 2025-04-24 15:00:5231.78 31.64 1.63%
ZEUS 2025-04-24 16:01:0946.33 26.32 1.95%
ZEUS 2025-04-24 17:01:0232.44 31.22 1.92%
ZEUS 2025-04-24 18:01:0936.47 18.45 3.59%
ZEUS 2025-04-24 20:01:070.00 0.00 3.59%
2025-04-25
ZEUS 2025-04-25 05:00:5336.47 27.80 -0.51%
ZEUS 2025-04-25 06:01:0835.73 27.80 -0.51%
ZEUS 2025-04-25 07:00:5735.73 27.56 1.50%
ZEUS 2025-04-25 08:01:1235.82 18.45 -0.03%
ZEUS 2025-04-25 09:00:5436.49 22.48 2.79%
ZEUS 2025-04-25 10:01:0631.40 31.25 -1.38%
ZEUS 2025-04-25 11:00:5231.10 30.91 -2.79%
ZEUS 2025-04-25 12:01:0531.12 31.00 -2.63%
ZEUS 2025-04-25 13:00:5031.24 31.08 -2.05%
ZEUS 2025-04-25 14:01:0431.31 31.11 -2.05%
ZEUS 2025-04-25 15:00:5131.22 31.12 -1.99%
ZEUS 2025-04-25 16:01:0333.50 25.00 -0.86%
ZEUS 2025-04-25 17:00:4932.17 30.95 -0.85%
ZEUS 2025-04-25 18:01:0735.81 18.45 -0.85%
ZEUS 2025-04-25 20:01:060.00 0.00 -0.85%
2025-04-29
ZEUS 2025-04-29 11:05:4131.60 31.25 -0.67%
ZEUS 2025-04-29 12:01:0131.49 31.39 -0.73%
ZEUS 2025-04-29 13:01:1131.58 31.44 -0.57%
ZEUS 2025-04-29 14:00:5031.73 31.52 0.19%
ZEUS 2025-04-29 15:01:1531.53 31.40 -0.73%
ZEUS 2025-04-29 16:00:5133.50 31.13 0.22%
ZEUS 2025-04-29 17:01:0432.35 28.47 0.22%
ZEUS 2025-04-29 18:00:4635.73 28.47 0.22%
ZEUS 2025-04-29 20:00:480.00 0.00 0.22%
2025-04-30
ZEUS 2025-04-30 05:01:0736.85 27.93 0.60%
ZEUS 2025-04-30 06:00:5531.79 27.93 0.60%
ZEUS 2025-04-30 07:01:0335.20 27.93 -0.41%
ZEUS 2025-04-30 08:00:5436.49 18.45 -0.54%
ZEUS 2025-04-30 09:01:0536.49 21.85 -0.54%
ZEUS 2025-04-30 10:00:5931.19 30.01 -3.30%
ZEUS 2025-04-30 11:01:0230.90 30.66 -3.23%
ZEUS 2025-04-30 12:01:0031.42 31.25 -1.49%
ZEUS 2025-04-30 13:00:5631.49 31.31 -0.70%
ZEUS 2025-04-30 14:00:5631.93 31.74 0.06%
ZEUS 2025-04-30 15:01:0332.04 31.94 0.98%
ZEUS 2025-04-30 16:00:5632.95 26.32 1.55%
ZEUS 2025-04-30 17:00:5733.19 31.62 1.54%
ZEUS 2025-04-30 18:00:5532.25 24.76 1.54%
ZEUS 2025-04-30 20:01:010.00 0.00 1.54%
2025-05-01
ZEUS 2025-05-01 05:00:5135.76 12.90 -0.06%
ZEUS 2025-05-01 07:00:4835.76 18.45 -0.06%
ZEUS 2025-05-01 09:00:5243.03 22.84 -0.06%
ZEUS 2025-05-01 10:01:0832.27 31.71 -0.60%
ZEUS 2025-05-01 11:00:5132.27 32.12 -0.28%
ZEUS 2025-05-01 12:01:1132.02 31.86 -0.98%
ZEUS 2025-05-01 13:00:4931.84 31.69 -1.58%
ZEUS 2025-05-01 14:01:0931.95 31.83 -0.95%
ZEUS 2025-05-01 15:00:5031.91 31.80 -1.32%
ZEUS 2025-05-01 16:01:0732.50 26.32 -0.69%
ZEUS 2025-05-01 16:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774925014112/0001437749-25-014112-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2025-05-01 17:00:4836.49 29.20 2.29%
ZEUS 2025-05-01 19:00:5136.49 29.10 2.29%
ZEUS 2025-05-01 20:01:050.00 0.00 2.29%
2025-05-02
ZEUS 2025-05-02 05:00:5251.18 20.00 2.29%
ZEUS 2025-05-02 07:00:5236.49 20.00 2.29%
ZEUS 2025-05-02 10:01:0734.95 33.69 5.77%
ZEUS 2025-05-02 11:00:5135.31 35.05 9.64%
ZEUS 2025-05-02 12:01:1136.32 35.97 13.02%
ZEUS 2025-05-02 13:00:5635.21 35.00 9.43%
ZEUS 2025-05-02 14:01:0835.17 35.03 9.64%
ZEUS 2025-05-02 14:47:09
Olympic Steel, Inc. (ZEUS) Q1 2025 Earnings Call Transcript
ZEUS 2025-05-02 14:51:01
Olympic Steel, Inc. 2025 Q1 - Results - Earnings Call Presentation
ZEUS 2025-05-02 15:00:5334.95 34.72 8.65%
ZEUS 2025-05-02 16:01:0936.06 32.16 9.09%
ZEUS 2025-05-02 16:05:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774925014325/0001437749-25-014325-index.htm
10-Q - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2025-05-02 17:00:5135.59 34.25 9.13%
ZEUS 2025-05-02 18:01:0036.06 32.16 9.13%
ZEUS 2025-05-02 20:01:090.00 0.00 9.13%
2025-05-05
ZEUS 2025-05-05 05:00:5238.90 34.92 2.06%
ZEUS 2025-05-05 06:01:0538.45 30.43 1.50%
ZEUS 2025-05-05 07:00:5738.45 30.43 0.03%
ZEUS 2025-05-05 08:01:0550.29 23.94 0.03%
ZEUS 2025-05-05 09:00:5350.29 23.94 1.56%
ZEUS 2025-05-05 10:01:1133.09 32.68 -7.13%
ZEUS 2025-05-05 11:00:4933.91 33.77 -3.22%
ZEUS 2025-05-05 12:01:0933.98 33.75 -3.34%
ZEUS 2025-05-05 13:00:4933.39 33.26 -5.16%
ZEUS 2025-05-05 14:01:0833.60 33.50 -4.38%
ZEUS 2025-05-05 15:00:5133.59 33.41 -4.38%
ZEUS 2025-05-05 16:01:0733.88 32.92 -6.22%
ZEUS 2025-05-05 17:00:4833.57 32.92 -5.70%
ZEUS 2025-05-05 18:01:0234.53 32.92 -5.70%
ZEUS 2025-05-05 20:01:050.00 0.00 -5.70%
2025-05-06
ZEUS 2025-05-06 05:00:5036.52 28.61 1.32%
ZEUS 2025-05-06 08:01:0950.25 23.94 1.32%
ZEUS 2025-05-06 10:01:1632.57 32.25 -1.69%
ZEUS 2025-05-06 11:00:4932.75 32.59 -0.57%
ZEUS 2025-05-06 12:01:1232.69 32.57 -0.77%
ZEUS 2025-05-06 13:00:5132.69 32.50 -0.80%
ZEUS 2025-05-06 14:01:1332.36 32.17 -1.66%
ZEUS 2025-05-06 15:00:5132.84 32.63 -0.66%
ZEUS 2025-05-06 16:01:1033.88 31.55 -2.69%
ZEUS 2025-05-06 17:00:5132.61 31.55 -2.85%
ZEUS 2025-05-06 18:01:0833.88 31.55 -2.85%
ZEUS 2025-05-06 20:01:040.00 0.00 -2.85%
2025-05-07
ZEUS 2025-05-07 05:00:5536.32 28.40 1.82%
ZEUS 2025-05-07 08:01:0650.25 28.40 1.82%
ZEUS 2025-05-07 09:00:5542.26 23.94 1.82%
ZEUS 2025-05-07 10:01:0432.20 31.05 -0.21%
ZEUS 2025-05-07 11:00:5031.87 31.67 -0.49%
ZEUS 2025-05-07 12:01:0132.36 32.18 0.94%
ZEUS 2025-05-07 13:00:5232.78 32.64 2.34%
ZEUS 2025-05-07 14:00:5732.75 32.53 1.97%
ZEUS 2025-05-07 15:00:5432.75 32.56 2.25%
ZEUS 2025-05-07 16:01:0242.00 31.62 0.55%
ZEUS 2025-05-07 17:00:5032.78 31.62 0.55%
ZEUS 2025-05-07 18:00:5550.25 31.62 0.55%
ZEUS 2025-05-07 20:01:010.00 0.00 0.55%
2025-05-08
ZEUS 2025-05-08 05:00:5336.71 28.56 2.58%
ZEUS 2025-05-08 08:00:5737.43 27.47 2.58%
ZEUS 2025-05-08 10:01:0732.78 32.25 0.33%
ZEUS 2025-05-08 11:00:5432.61 32.25 0.61%
ZEUS 2025-05-08 12:00:5632.78 32.54 1.79%
ZEUS 2025-05-08 13:01:0632.87 32.72 2.00%
ZEUS 2025-05-08 14:01:0232.57 32.47 1.28%
ZEUS 2025-05-08 15:00:5332.54 32.45 1.03%
ZEUS 2025-05-08 16:01:0338.00 26.32 0.61%
ZEUS 2025-05-08 17:00:4532.97 31.73 2.33%
ZEUS 2025-05-08 18:00:5234.23 26.37 2.33%
ZEUS 2025-05-08 20:00:580.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.