investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2024-04-26

ZEUS 2024-04-26 15:01:4867.25 67.01 -0.67%
ZEUS 2024-04-26 16:01:5479.00 60.69 -1.29%
ZEUS 2024-04-26 17:01:1767.97 66.68 -1.29%
ZEUS 2024-04-26 18:01:4775.31 66.68 -1.29%
ZEUS 2024-04-26 20:01:350.00 0.00 -1.29%
2024-04-29

ZEUS 2024-04-29 05:01:1479.00 60.69 -1.29%
ZEUS 2024-04-29 10:01:5367.68 66.66 0.92%
ZEUS 2024-04-29 11:01:2967.68 67.42 1.45%
ZEUS 2024-04-29 12:01:4667.13 66.89 0.49%
ZEUS 2024-04-29 13:01:3266.81 66.61 0.06%
ZEUS 2024-04-29 14:02:0067.31 67.00 0.77%
ZEUS 2024-04-29 15:01:3667.06 66.77 0.46%
ZEUS 2024-04-29 16:01:5079.00 60.69 0.25%
ZEUS 2024-04-29 17:01:3967.43 66.25 0.25%
ZEUS 2024-04-29 18:01:3867.44 66.26 0.25%
ZEUS 2024-04-29 19:01:5267.41 66.22 0.25%
ZEUS 2024-04-29 20:02:040.00 0.00 0.25%
2024-04-30

ZEUS 2024-04-30 05:01:2779.00 60.69 0.25%
ZEUS 2024-04-30 10:02:1465.58 65.03 -2.32%
ZEUS 2024-04-30 11:01:4865.23 64.98 -2.56%
ZEUS 2024-04-30 12:01:4565.69 65.40 -2.14%
ZEUS 2024-04-30 13:01:4265.17 64.78 -2.52%
ZEUS 2024-04-30 14:02:0264.93 64.53 -3.15%
ZEUS 2024-04-30 15:01:5364.29 64.09 -4.08%
ZEUS 2024-04-30 16:02:0679.00 60.69 -4.92%
ZEUS 2024-04-30 17:01:3864.80 62.34 -4.91%
ZEUS 2024-04-30 18:01:3763.00 60.69 -4.91%
ZEUS 2024-04-30 20:02:000.00 0.00 -4.91%
2024-05-01

ZEUS 2024-05-01 05:01:3979.00 60.69 -4.91%
ZEUS 2024-05-01 10:02:1364.45 63.83 0.43%
ZEUS 2024-05-01 11:01:4762.88 62.68 -1.14%
ZEUS 2024-05-01 12:02:0162.99 62.87 -1.09%
ZEUS 2024-05-01 13:01:4362.96 62.77 -1.11%
ZEUS 2024-05-01 14:01:5863.38 63.14 -0.31%
ZEUS 2024-05-01 15:01:3564.79 64.46 1.62%
ZEUS 2024-05-01 16:01:4179.00 60.69 -0.27%
ZEUS 2024-05-01 17:01:1864.62 62.16 -0.28%
ZEUS 2024-05-01 18:01:5371.26 60.69 -0.28%
2024-05-02

ZEUS 2024-05-02 05:02:030.00 0.00 -0.28%
ZEUS 2024-05-02 10:01:4863.93 63.46 0.41%
ZEUS 2024-05-02 11:02:0764.34 64.03 1.46%
ZEUS 2024-05-02 12:01:3664.14 63.92 0.88%
ZEUS 2024-05-02 13:01:5364.28 63.94 1.13%
ZEUS 2024-05-02 14:01:4163.83 63.58 0.35%
ZEUS 2024-05-02 15:02:0463.65 63.44 0.25%
ZEUS 2024-05-02 16:01:3379.00 60.69 0.28%
ZEUS 2024-05-02 16:32:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774924014394/0001437749-24-014394-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2024-05-02 17:01:5978.78 60.69 0.28%
ZEUS 2024-05-02 20:01:430.00 0.00 0.28%
2024-05-03

ZEUS 2024-05-03 05:01:5979.00 60.69 0.28%
ZEUS 2024-05-03 10:01:2758.70 58.02 -8.28%
ZEUS 2024-05-03 11:01:4957.94 57.54 -9.45%
ZEUS 2024-05-03 12:01:4057.48 57.16 -10.11%
ZEUS 2024-05-03 13:01:5256.66 56.33 -11.59%
ZEUS 2024-05-03 14:01:3756.95 56.60 -10.95%
ZEUS 2024-05-03 15:01:4957.10 56.89 -10.40%
ZEUS 2024-05-03 16:01:2179.00 55.97 -9.67%
ZEUS 2024-05-03 16:06:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774924014650/0001437749-24-014650-index.htm
10-Q - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2024-05-03 17:01:3858.66 56.44 -9.63%
ZEUS 2024-05-03 18:01:3362.95 55.97 -9.63%
ZEUS 2024-05-03 20:01:430.00 0.00 -9.63%
ZEUS 2024-05-03 20:33:08
Olympic Steel, Inc. (ZEUS) Q1 2024 Earnings Call Transcript
2024-05-06

ZEUS 2024-05-06 05:01:2679.00 40.00 -9.63%
ZEUS 2024-05-06 07:01:3464.04 51.19 -9.63%
ZEUS 2024-05-06 09:01:3075.52 40.30 -9.63%
ZEUS 2024-05-06 10:02:0157.70 57.35 0.00%
ZEUS 2024-05-06 11:01:4656.32 56.11 -2.15%
ZEUS 2024-05-06 12:02:0655.70 55.36 -2.97%
ZEUS 2024-05-06 13:01:2954.49 54.23 -5.18%
ZEUS 2024-05-06 14:01:5353.69 53.32 -6.63%
ZEUS 2024-05-06 15:01:3753.84 53.51 -6.30%
ZEUS 2024-05-06 16:01:5379.00 52.00 -6.30%
ZEUS 2024-05-06 16:18:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774924014829/0001437749-24-014829-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2024-05-06 17:01:3254.58 52.50 -6.97%
ZEUS 2024-05-06 18:01:4654.02 53.01 -6.97%
ZEUS 2024-05-06 19:01:3259.83 52.00 -6.13%
ZEUS 2024-05-06 20:02:090.00 0.00 -6.13%
2024-05-07

ZEUS 2024-05-07 05:01:1559.83 21.53 -6.13%
ZEUS 2024-05-07 07:01:3158.61 46.19 -6.13%
ZEUS 2024-05-07 09:01:3369.12 36.36 -6.13%
ZEUS 2024-05-07 10:01:5654.47 54.03 1.29%
ZEUS 2024-05-07 11:01:4354.43 54.20 1.25%
ZEUS 2024-05-07 12:01:5655.37 55.11 3.16%
ZEUS 2024-05-07 13:01:3554.59 54.32 1.74%
ZEUS 2024-05-07 14:01:5954.16 53.97 1.08%
ZEUS 2024-05-07 15:01:2953.96 53.89 0.82%
ZEUS 2024-05-07 16:01:430.00 52.00 -0.71%
ZEUS 2024-05-07 17:01:4254.19 52.00 -0.77%
ZEUS 2024-05-07 18:01:4853.64 52.61 -0.77%
ZEUS 2024-05-07 19:01:4953.65 52.62 -0.77%
ZEUS 2024-05-07 20:02:060.00 0.00 -0.77%
2024-05-08

ZEUS 2024-05-08 05:01:1868.11 40.00 -0.77%
ZEUS 2024-05-08 07:01:3568.11 46.19 -0.77%
ZEUS 2024-05-08 09:01:3168.11 40.00 -0.77%
ZEUS 2024-05-08 10:02:1152.99 52.63 -0.47%
ZEUS 2024-05-08 11:01:4753.39 52.98 0.07%
ZEUS 2024-05-08 12:02:0054.06 53.82 1.36%
ZEUS 2024-05-08 13:01:4253.55 53.36 0.45%
ZEUS 2024-05-08 14:01:5253.25 53.05 -0.07%
ZEUS 2024-05-08 15:01:3353.06 52.87 -0.47%
ZEUS 2024-05-08 16:02:0253.89 51.83 -0.50%
ZEUS 2024-05-08 17:01:3153.36 52.33 -0.51%
ZEUS 2024-05-08 18:01:4584.59 46.28 -0.51%
ZEUS 2024-05-08 20:01:530.00 0.00 -0.51%
2024-05-09

ZEUS 2024-05-09 05:01:5284.04 40.00 -0.51%
ZEUS 2024-05-09 07:01:2184.04 46.19 -0.51%
ZEUS 2024-05-09 09:01:37108.24 40.00 -0.51%
ZEUS 2024-05-09 10:01:5253.64 53.22 0.94%
ZEUS 2024-05-09 11:01:3453.82 53.50 1.30%
ZEUS 2024-05-09 12:02:1852.93 52.79 -0.02%
ZEUS 2024-05-09 13:01:4252.91 52.73 -0.24%
ZEUS 2024-05-09 14:02:1652.36 52.18 -1.30%
ZEUS 2024-05-09 15:01:3052.21 52.08 -1.36%
ZEUS 2024-05-09 16:02:090.00 40.00 -0.49%
ZEUS 2024-05-09 17:01:2453.64 51.56 -0.49%
ZEUS 2024-05-09 18:01:4653.12 52.10 -0.49%
ZEUS 2024-05-09 19:01:4453.12 52.15 -0.49%
ZEUS 2024-05-09 20:02:040.00 0.00 -0.49%
2024-05-10

ZEUS 2024-05-10 05:01:3983.63 40.00 -0.49%
ZEUS 2024-05-10 07:01:3780.00 46.19 -0.49%
ZEUS 2024-05-10 10:01:4953.14 52.73 0.28%
ZEUS 2024-05-10 11:01:3152.58 52.34 -0.19%
ZEUS 2024-05-10 12:02:1353.69 53.36 1.72%
ZEUS 2024-05-10 13:01:4553.90 53.70 2.27%
ZEUS 2024-05-10 14:02:0153.93 53.57 2.21%
ZEUS 2024-05-10 15:01:4253.87 53.65 2.04%
ZEUS 2024-05-10 16:02:0180.00 52.28 2.71%
ZEUS 2024-05-10 17:01:3755.09 52.97 2.72%
ZEUS 2024-05-10 18:01:5654.47 53.44 2.72%
ZEUS 2024-05-10 20:01:480.00 0.00 2.72%
2024-05-13

ZEUS 2024-05-13 05:01:2785.90 54.00 2.72%
ZEUS 2024-05-13 09:01:56110.64 54.00 2.72%
ZEUS 2024-05-13 10:02:0454.09 53.69 -0.06%
ZEUS 2024-05-13 11:01:4453.54 53.39 -1.12%
ZEUS 2024-05-13 12:02:0053.14 52.95 -2.05%
ZEUS 2024-05-13 13:01:4852.47 52.34 -3.12%
ZEUS 2024-05-13 14:02:0552.20 52.01 -3.78%
ZEUS 2024-05-13 15:01:4452.36 52.26 -3.33%
ZEUS 2024-05-13 16:02:0460.00 50.00 -3.80%
ZEUS 2024-05-13 17:01:3253.06 50.00 -3.70%
ZEUS 2024-05-13 18:02:1260.00 50.00 -3.70%
ZEUS 2024-05-13 20:02:150.00 0.00 -3.70%
2024-05-14

ZEUS 2024-05-14 05:02:1960.00 50.00 -3.70%
ZEUS 2024-05-14 10:02:0453.35 52.64 1.76%
ZEUS 2024-05-14 11:01:3052.63 52.41 0.91%
ZEUS 2024-05-14 12:01:5753.14 52.91 1.91%
ZEUS 2024-05-14 13:01:3452.74 52.59 1.31%
ZEUS 2024-05-14 14:02:0252.60 52.36 0.72%
ZEUS 2024-05-14 15:01:2252.91 52.79 1.54%
ZEUS 2024-05-14 16:02:1660.00 51.77 1.02%
ZEUS 2024-05-14 17:01:4553.61 51.77 1.06%
ZEUS 2024-05-14 18:01:4960.00 51.77 1.06%
ZEUS 2024-05-14 19:01:4359.27 51.77 1.06%
ZEUS 2024-05-14 20:01:480.00 0.00 1.06%
2024-05-15

ZEUS 2024-05-15 05:01:4860.00 50.00 1.06%
ZEUS 2024-05-15 10:02:0352.64 52.41 -0.38%
ZEUS 2024-05-15 11:01:4553.55 53.34 1.83%
ZEUS 2024-05-15 12:02:1953.77 53.47 1.88%
ZEUS 2024-05-15 13:01:4053.44 53.24 1.27%
ZEUS 2024-05-15 14:01:5753.20 52.97 0.98%
ZEUS 2024-05-15 15:01:4253.11 52.95 0.73%
ZEUS 2024-05-15 16:01:5560.00 52.00 1.79%
ZEUS 2024-05-15 17:01:3754.56 52.46 1.77%
ZEUS 2024-05-15 18:01:5553.79 52.97 1.77%
ZEUS 2024-05-15 19:01:4358.07 52.00 1.77%
ZEUS 2024-05-15 20:02:010.00 0.00 1.77%
2024-05-16

ZEUS 2024-05-16 05:01:3160.00 50.00 1.77%
ZEUS 2024-05-16 07:01:3985.08 50.00 1.77%
ZEUS 2024-05-16 09:01:3585.61 50.00 1.77%
ZEUS 2024-05-16 10:01:5753.85 53.55 0.32%
ZEUS 2024-05-16 11:01:4454.50 54.40 1.79%
ZEUS 2024-05-16 12:02:0554.62 54.41 2.03%
ZEUS 2024-05-16 13:01:3154.70 54.57 2.13%
ZEUS 2024-05-16 14:02:0655.33 55.14 3.35%
ZEUS 2024-05-16 15:01:3955.17 55.03 3.00%
ZEUS 2024-05-16 16:02:1456.79 54.59 4.15%
ZEUS 2024-05-16 17:01:5456.79 54.59 4.07%
ZEUS 2024-05-16 18:01:4762.22 53.57 4.07%
ZEUS 2024-05-16 20:02:040.00 0.00 4.07%
2024-05-17

ZEUS 2024-05-17 05:01:4360.00 50.00 4.07%
ZEUS 2024-05-17 06:02:0060.00 55.40 4.07%
ZEUS 2024-05-17 10:01:5455.95 55.44 -0.02%
ZEUS 2024-05-17 11:01:3655.78 55.50 -0.09%
ZEUS 2024-05-17 12:02:0254.94 54.82 -1.61%
ZEUS 2024-05-17 13:01:4854.88 54.83 -1.53%
ZEUS 2024-05-17 14:01:5454.41 54.05 -2.90%
ZEUS 2024-05-17 15:01:4953.64 53.44 -4.00%
ZEUS 2024-05-17 16:01:5860.00 52.00 -4.80%
ZEUS 2024-05-17 17:01:3354.16 52.00 -4.61%
ZEUS 2024-05-17 18:01:5960.00 52.00 -4.61%
ZEUS 2024-05-17 20:01:520.00 0.00 -4.61%
2024-05-20

ZEUS 2024-05-20 05:01:4660.00 50.00 -4.61%
ZEUS 2024-05-20 10:01:4753.85 53.44 0.61%
ZEUS 2024-05-20 11:01:5054.41 54.11 2.24%
ZEUS 2024-05-20 12:02:1754.89 54.62 3.12%
ZEUS 2024-05-20 13:01:4254.75 54.54 2.73%
ZEUS 2024-05-20 14:02:0454.81 54.60 3.02%
ZEUS 2024-05-20 15:01:2554.34 54.25 2.05%
ZEUS 2024-05-20 16:02:0860.00 52.00 1.04%
ZEUS 2024-05-20 17:01:3354.75 52.65 1.09%
ZEUS 2024-05-20 18:01:5460.00 52.00 1.09%
ZEUS 2024-05-20 20:01:530.00 0.00 1.09%
2024-05-21

ZEUS 2024-05-21 05:01:4060.00 50.00 1.09%
ZEUS 2024-05-21 10:02:0853.80 53.58 0.24%
ZEUS 2024-05-21 11:01:4754.37 54.17 1.24%
ZEUS 2024-05-21 12:02:1853.70 53.53 0.06%
ZEUS 2024-05-21 13:01:5053.65 53.39 -0.13%
ZEUS 2024-05-21 14:02:1054.01 53.82 0.66%
ZEUS 2024-05-21 15:01:4953.91 53.68 0.38%
ZEUS 2024-05-21 16:02:0054.50 53.77 1.07%
ZEUS 2024-05-21 17:01:3654.50 53.77 1.06%
ZEUS 2024-05-21 20:01:570.00 0.00 1.06%
2024-05-22

ZEUS 2024-05-22 05:01:3362.00 40.00 1.06%
ZEUS 2024-05-22 07:01:4962.00 47.35 1.06%
ZEUS 2024-05-22 09:01:4362.00 47.53 1.06%
ZEUS 2024-05-22 10:01:5853.98 53.78 -0.61%
ZEUS 2024-05-22 11:01:4454.69 54.53 0.71%
ZEUS 2024-05-22 12:02:0154.21 54.12 -0.13%
ZEUS 2024-05-22 13:01:5854.60 54.30 0.41%
ZEUS 2024-05-22 14:01:5654.30 54.06 -0.22%
ZEUS 2024-05-22 15:01:4454.00 53.87 -0.50%
ZEUS 2024-05-22 16:02:1755.02 52.92 -0.56%
ZEUS 2024-05-22 17:01:3354.79 52.92 -0.55%
ZEUS 2024-05-22 18:02:0954.79 52.00 -0.55%
ZEUS 2024-05-22 20:02:060.00 0.00 -0.55%
2024-05-23

ZEUS 2024-05-23 05:01:4462.00 40.00 -0.55%
ZEUS 2024-05-23 07:01:5862.00 53.50 -0.55%
ZEUS 2024-05-23 10:02:0654.46 54.03 0.77%
ZEUS 2024-05-23 11:01:5953.22 52.90 -1.40%
ZEUS 2024-05-23 12:02:0553.00 52.78 -1.84%
ZEUS 2024-05-23 13:02:0253.16 52.91 -1.71%
ZEUS 2024-05-23 14:02:0652.44 52.20 -3.13%
ZEUS 2024-05-23 15:01:5252.55 52.40 -2.73%
ZEUS 2024-05-23 16:02:1353.84 52.00 -2.12%
ZEUS 2024-05-23 17:01:3053.84 52.00 -2.13%
ZEUS 2024-05-23 18:01:4058.18 52.00 -2.13%
ZEUS 2024-05-23 20:02:020.00 0.00 -2.13%
2024-05-24

ZEUS 2024-05-24 05:01:4062.00 40.00 -2.13%
ZEUS 2024-05-24 07:01:4162.00 46.21 -2.13%
ZEUS 2024-05-24 09:01:5562.00 46.43 -2.13%
ZEUS 2024-05-24 10:02:0353.35 53.03 0.54%
ZEUS 2024-05-24 11:01:5053.51 53.37 1.20%
ZEUS 2024-05-24 12:02:0853.36 53.19 0.69%
ZEUS 2024-05-24 13:01:4553.20 52.98 0.48%
ZEUS 2024-05-24 14:02:0353.03 52.88 0.30%
ZEUS 2024-05-24 15:01:4353.19 53.01 0.52%
ZEUS 2024-05-24 16:02:1554.44 52.36 1.07%
ZEUS 2024-05-24 17:01:5554.44 52.36 1.10%
ZEUS 2024-05-24 18:02:0559.69 52.00 2.92%
ZEUS 2024-05-24 20:02:030.00 0.00 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.