investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2024-11-26
ZEUS 2024-11-26 10:03:3053.51 42.40 0.00%
ZEUS 2024-11-26 11:02:5342.20 41.92 -2.19%
ZEUS 2024-11-26 12:03:3341.68 41.49 -3.37%
ZEUS 2024-11-26 13:02:4241.57 41.43 -3.70%
ZEUS 2024-11-26 14:03:3041.59 41.43 -3.54%
ZEUS 2024-11-26 15:02:4441.55 41.42 -3.77%
ZEUS 2024-11-26 16:03:3041.75 41.66 -3.21%
ZEUS 2024-11-26 17:02:450.00 40.00 -3.49%
ZEUS 2024-11-26 18:03:3242.31 41.51 -3.51%
ZEUS 2024-11-26 19:02:5147.52 41.51 -3.51%
ZEUS 2024-11-26 20:03:3047.52 40.00 -3.51%
2024-11-27
ZEUS 2024-11-27 06:03:3166.41 39.00 -3.51%
ZEUS 2024-11-27 08:05:1447.76 39.00 -3.51%
ZEUS 2024-11-27 09:02:5147.76 41.51 -1.65%
ZEUS 2024-11-27 13:07:4342.44 42.03 1.35%
ZEUS 2024-11-27 14:04:0042.23 41.93 1.65%
ZEUS 2024-11-27 15:03:2242.22 41.98 1.53%
ZEUS 2024-11-27 16:02:5842.21 42.00 1.42%
ZEUS 2024-11-27 17:03:250.00 39.00 1.86%
ZEUS 2024-11-27 18:02:5646.96 41.49 1.93%
ZEUS 2024-11-27 19:03:2146.96 39.00 1.93%
2024-11-28
ZEUS 2024-11-28 22:03:230.00 0.00 1.93%
2024-11-29
ZEUS 2024-11-29 06:03:2567.09 39.00 4.07%
ZEUS 2024-11-29 08:05:3347.76 39.00 -1.93%
ZEUS 2024-11-29 09:02:5347.76 39.00 0.00%
ZEUS 2024-11-29 10:03:2347.76 39.00 -0.72%
ZEUS 2024-11-29 11:03:0442.56 41.99 -0.36%
ZEUS 2024-11-29 12:03:1942.62 42.33 0.41%
ZEUS 2024-11-29 13:02:5342.27 42.18 0.02%
ZEUS 2024-11-29 14:03:2146.53 39.00 -0.07%
ZEUS 2024-11-29 15:02:5247.41 39.00 -0.07%
ZEUS 2024-11-29 17:02:5747.76 39.00 -0.07%
ZEUS 2024-11-29 18:03:210.00 0.00 -0.07%
2024-12-02
ZEUS 2024-12-02 06:03:4767.40 39.00 -0.07%
ZEUS 2024-12-02 07:02:4166.50 39.00 -0.07%
ZEUS 2024-12-02 08:03:3946.66 39.00 -0.07%
ZEUS 2024-12-02 09:02:4046.66 41.16 0.00%
ZEUS 2024-12-02 10:03:3747.14 39.00 -0.90%
ZEUS 2024-12-02 11:02:4542.02 41.39 -0.61%
ZEUS 2024-12-02 12:03:4642.14 41.91 -0.12%
ZEUS 2024-12-02 13:02:4142.24 41.92 -0.28%
ZEUS 2024-12-02 14:03:4242.61 42.27 0.78%
ZEUS 2024-12-02 15:02:4042.85 42.68 1.68%
ZEUS 2024-12-02 16:03:4142.52 42.44 0.83%
ZEUS 2024-12-02 17:02:3942.76 42.62 1.44%
ZEUS 2024-12-02 18:03:4243.66 42.10 1.31%
ZEUS 2024-12-02 19:02:4643.26 42.42 1.31%
ZEUS 2024-12-02 20:03:4943.26 42.41 1.31%
2024-12-03
ZEUS 2024-12-03 06:03:4268.09 39.00 -1.02%
ZEUS 2024-12-03 07:02:4068.09 39.00 0.85%
ZEUS 2024-12-03 08:03:4043.26 42.42 0.85%
ZEUS 2024-12-03 09:02:4147.76 39.00 0.00%
ZEUS 2024-12-03 10:03:4247.76 39.00 -1.50%
ZEUS 2024-12-03 11:02:4142.64 42.34 -0.47%
ZEUS 2024-12-03 12:03:3842.13 41.88 -1.78%
ZEUS 2024-12-03 13:02:3841.80 41.61 -2.61%
ZEUS 2024-12-03 14:03:3542.13 41.93 -1.85%
ZEUS 2024-12-03 15:02:4842.21 42.01 -1.54%
ZEUS 2024-12-03 16:03:4042.25 42.03 -1.83%
ZEUS 2024-12-03 17:02:4442.21 41.61 -2.18%
ZEUS 2024-12-03 18:03:4742.68 41.06 -2.15%
ZEUS 2024-12-03 19:02:4747.30 40.00 -2.15%
2024-12-04
ZEUS 2024-12-04 06:03:3856.44 16.75 -9.01%
ZEUS 2024-12-04 07:02:3956.44 16.75 -3.55%
ZEUS 2024-12-04 08:03:3747.76 16.75 -3.55%
ZEUS 2024-12-04 09:02:3947.76 16.75 -1.33%
ZEUS 2024-12-04 11:02:4642.17 41.67 -0.40%
ZEUS 2024-12-04 12:03:4441.15 40.95 -1.73%
ZEUS 2024-12-04 13:02:4541.31 41.12 -1.47%
ZEUS 2024-12-04 14:03:3941.50 41.35 -1.14%
ZEUS 2024-12-04 15:02:3941.48 41.27 -0.79%
ZEUS 2024-12-04 16:03:4441.58 41.45 -0.82%
ZEUS 2024-12-04 17:02:4541.80 41.71 -0.16%
ZEUS 2024-12-04 18:03:3942.80 41.18 0.29%
ZEUS 2024-12-04 19:02:4347.76 36.82 0.29%
2024-12-05
ZEUS 2024-12-05 06:03:3856.44 16.80 0.29%
ZEUS 2024-12-05 07:02:4756.44 16.80 -4.75%
ZEUS 2024-12-05 08:03:4045.65 16.80 -4.75%
ZEUS 2024-12-05 09:02:4245.65 16.80 -1.39%
ZEUS 2024-12-05 10:03:4045.65 16.80 1.91%
ZEUS 2024-12-05 11:02:4442.37 41.70 0.10%
ZEUS 2024-12-05 12:03:3841.77 41.50 -1.15%
ZEUS 2024-12-05 13:03:1441.40 41.29 -1.55%
ZEUS 2024-12-05 14:03:3641.44 41.20 -1.62%
ZEUS 2024-12-05 15:02:4841.75 41.64 -0.74%
ZEUS 2024-12-05 16:03:3641.60 41.48 -1.12%
ZEUS 2024-12-05 17:02:4342.18 41.94 0.45%
ZEUS 2024-12-05 18:03:4145.65 41.18 0.21%
2024-12-06
ZEUS 2024-12-06 06:03:3456.44 16.84 6.93%
ZEUS 2024-12-06 08:03:4247.07 16.84 6.93%
ZEUS 2024-12-06 09:02:4447.07 16.84 0.00%
ZEUS 2024-12-06 11:02:4342.01 41.53 -0.64%
ZEUS 2024-12-06 12:03:3441.38 41.22 -2.07%
ZEUS 2024-12-06 13:02:4241.11 40.87 -2.60%
ZEUS 2024-12-06 14:03:3340.66 40.53 -3.67%
ZEUS 2024-12-06 15:02:3940.71 40.55 -3.43%
ZEUS 2024-12-06 16:03:4340.72 40.56 -3.36%
ZEUS 2024-12-06 17:02:4640.72 40.62 -3.29%
ZEUS 2024-12-06 18:03:4841.47 39.89 -3.33%
ZEUS 2024-12-06 19:02:4247.76 39.00 -3.33%
ZEUS 2024-12-06 22:08:1347.76 39.00 1.50%
2024-12-09
ZEUS 2024-12-09 00:08:130.00 0.00 -2.26%
ZEUS 2024-12-09 06:03:3264.68 39.00 -2.26%
ZEUS 2024-12-09 07:02:4365.08 39.00 0.76%
ZEUS 2024-12-09 08:04:0447.76 39.00 1.21%
ZEUS 2024-12-09 09:02:4547.76 39.00 0.00%
ZEUS 2024-12-09 10:03:3647.76 39.00 0.02%
ZEUS 2024-12-09 12:03:4443.04 42.68 5.16%
ZEUS 2024-12-09 13:02:4142.63 42.30 4.23%
ZEUS 2024-12-09 14:03:4542.44 42.19 3.83%
ZEUS 2024-12-09 15:02:4942.78 42.65 4.82%
ZEUS 2024-12-09 16:03:4642.76 42.66 4.92%
ZEUS 2024-12-09 17:02:4542.91 42.74 5.28%
ZEUS 2024-12-09 18:03:4444.00 42.03 5.36%
ZEUS 2024-12-09 19:02:5144.00 40.52 5.36%
2024-12-10
ZEUS 2024-12-10 06:03:3245.00 41.00 5.36%
ZEUS 2024-12-10 09:02:4645.00 41.00 0.00%
ZEUS 2024-12-10 10:03:4347.07 39.00 1.06%
ZEUS 2024-12-10 11:02:4843.27 39.29 1.06%
ZEUS 2024-12-10 12:03:4442.09 41.93 -2.24%
ZEUS 2024-12-10 13:02:4842.01 41.63 -2.43%
ZEUS 2024-12-10 14:03:3742.52 42.25 -1.25%
ZEUS 2024-12-10 15:02:4342.56 42.34 -0.76%
ZEUS 2024-12-10 16:03:4542.64 42.53 -0.57%
ZEUS 2024-12-10 17:02:4842.64 42.53 -0.81%
ZEUS 2024-12-10 18:03:4543.17 41.30 -1.73%
ZEUS 2024-12-10 19:02:3143.17 39.00 -1.73%
ZEUS 2024-12-10 22:07:500.00 0.00 -1.73%
2024-12-11
ZEUS 2024-12-11 06:03:3843.10 18.00 1.82%
ZEUS 2024-12-11 07:02:3541.31 18.00 1.82%
ZEUS 2024-12-11 08:03:3243.50 18.00 -1.89%
ZEUS 2024-12-11 09:02:4246.86 18.00 -0.49%
ZEUS 2024-12-11 10:03:3546.86 18.00 -1.31%
ZEUS 2024-12-11 11:02:3342.08 41.80 -0.47%
ZEUS 2024-12-11 12:03:2441.85 41.50 -1.40%
ZEUS 2024-12-11 13:02:2942.27 42.14 0.12%
ZEUS 2024-12-11 14:03:2142.45 42.23 0.70%
ZEUS 2024-12-11 15:02:2342.06 41.79 -0.49%
ZEUS 2024-12-11 16:03:1842.27 42.07 -0.12%
ZEUS 2024-12-11 17:02:2542.00 41.85 -0.44%
ZEUS 2024-12-11 18:03:1142.55 40.93 -0.90%
ZEUS 2024-12-11 19:02:3246.86 18.00 -0.90%
2024-12-12
ZEUS 2024-12-12 06:06:1366.36 18.00 0.38%
ZEUS 2024-12-12 08:03:3246.86 18.00 2.97%
ZEUS 2024-12-12 09:02:4846.86 18.00 0.00%
ZEUS 2024-12-12 11:02:3340.84 40.37 -2.90%
ZEUS 2024-12-12 12:03:1640.48 40.02 -3.99%
ZEUS 2024-12-12 13:02:2540.12 39.82 -3.99%
ZEUS 2024-12-12 14:03:2340.38 40.13 -3.61%
ZEUS 2024-12-12 15:02:2640.50 40.27 -3.44%
ZEUS 2024-12-12 16:03:1640.72 40.57 -2.45%
ZEUS 2024-12-12 17:02:1640.54 40.44 -2.97%
ZEUS 2024-12-12 18:03:2741.26 39.70 -3.02%
ZEUS 2024-12-12 19:02:3743.19 39.60 -3.02%
ZEUS 2024-12-12 22:08:080.00 0.00 -3.02%
2024-12-13
ZEUS 2024-12-13 06:03:3964.76 18.00 2.68%
ZEUS 2024-12-13 07:02:3144.95 18.00 2.42%
ZEUS 2024-12-13 08:03:2547.07 18.00 2.42%
ZEUS 2024-12-13 09:02:4147.07 18.00 0.00%
ZEUS 2024-12-13 10:03:3746.86 18.00 -0.14%
ZEUS 2024-12-13 11:02:3240.00 39.53 -2.13%
ZEUS 2024-12-13 12:03:2639.94 39.55 -1.87%
ZEUS 2024-12-13 13:02:2339.80 39.51 -2.30%
ZEUS 2024-12-13 14:03:1739.76 39.48 -2.32%
ZEUS 2024-12-13 15:02:2539.85 39.57 -1.84%
ZEUS 2024-12-13 16:03:1739.57 39.36 -2.68%
ZEUS 2024-12-13 17:02:1839.68 39.47 -2.06%
ZEUS 2024-12-13 18:03:1140.44 38.90 -2.00%
ZEUS 2024-12-13 19:02:2544.88 38.88 -2.00%
2024-12-16
ZEUS 2024-12-16 00:08:340.00 0.00 -2.00%
ZEUS 2024-12-16 06:03:2263.47 18.00 5.73%
ZEUS 2024-12-16 08:03:2047.07 18.00 5.73%
ZEUS 2024-12-16 09:02:3647.07 18.00 0.00%
ZEUS 2024-12-16 10:03:2944.14 18.00 -1.14%
ZEUS 2024-12-16 11:02:4740.00 39.21 -0.62%
ZEUS 2024-12-16 12:03:2339.86 39.64 0.17%
ZEUS 2024-12-16 13:02:2339.36 39.14 -1.04%
ZEUS 2024-12-16 14:03:2639.38 39.16 -1.04%
ZEUS 2024-12-16 15:02:2739.60 39.31 -0.20%
ZEUS 2024-12-16 16:03:2739.68 39.48 0.02%
ZEUS 2024-12-16 17:02:3339.88 39.68 0.37%
ZEUS 2024-12-16 18:03:3240.70 39.16 0.66%
ZEUS 2024-12-16 19:01:2144.53 38.88 0.66%
2024-12-17
ZEUS 2024-12-17 06:02:4363.17 18.00 0.66%
ZEUS 2024-12-17 07:05:3863.88 18.00 0.66%
ZEUS 2024-12-17 09:05:1546.86 18.00 0.00%
ZEUS 2024-12-17 11:02:0840.60 39.11 -0.45%
ZEUS 2024-12-17 12:01:3339.61 38.98 -1.41%
ZEUS 2024-12-17 13:02:0138.77 38.36 -3.96%
ZEUS 2024-12-17 14:01:3238.54 38.34 -3.98%
ZEUS 2024-12-17 15:02:0638.31 38.15 -4.26%
ZEUS 2024-12-17 16:01:2338.38 38.33 -4.01%
ZEUS 2024-12-17 17:01:5738.55 38.46 -3.71%
ZEUS 2024-12-17 18:01:2139.19 37.71 -3.71%
ZEUS 2024-12-17 19:02:0544.83 18.00 -3.71%
2024-12-18
ZEUS 2024-12-18 06:01:3861.13 18.00 -3.13%
ZEUS 2024-12-18 07:02:0161.13 18.00 -1.38%
ZEUS 2024-12-18 08:03:0137.71 18.00 -1.88%
ZEUS 2024-12-18 09:02:1446.86 31.85 -1.10%
ZEUS 2024-12-18 11:02:0539.40 38.27 0.98%
ZEUS 2024-12-18 12:01:2738.54 38.25 -0.13%
ZEUS 2024-12-18 13:01:5038.25 38.02 -1.08%
ZEUS 2024-12-18 14:01:2238.42 38.29 -0.23%
ZEUS 2024-12-18 15:02:0138.55 38.43 0.23%
ZEUS 2024-12-18 16:01:4137.34 37.02 -3.06%
ZEUS 2024-12-18 17:02:0937.30 37.02 -3.41%
ZEUS 2024-12-18 18:01:2437.01 35.98 -6.27%
ZEUS 2024-12-18 19:02:1043.65 36.06 -6.27%
ZEUS 2024-12-18 20:01:3843.65 32.91 -6.27%
2024-12-19
ZEUS 2024-12-19 06:01:3257.73 18.00 -8.61%
ZEUS 2024-12-19 07:02:2457.73 18.00 -6.01%
ZEUS 2024-12-19 09:02:3146.86 18.00 -0.55%
ZEUS 2024-12-19 10:01:3446.86 36.31 0.99%
ZEUS 2024-12-19 11:02:1536.57 36.10 -0.29%
ZEUS 2024-12-19 12:01:1835.71 35.49 -2.03%
ZEUS 2024-12-19 14:01:2135.29 35.12 -2.70%
ZEUS 2024-12-19 15:02:0735.30 35.12 -3.07%
ZEUS 2024-12-19 16:01:1435.18 35.04 -3.30%
ZEUS 2024-12-19 17:02:0935.00 34.88 -3.72%
ZEUS 2024-12-19 18:01:1735.30 33.96 -4.63%
ZEUS 2024-12-19 19:02:1438.83 30.68 -4.63%
ZEUS 2024-12-19 20:01:2445.48 13.89 -4.63%
2024-12-20
ZEUS 2024-12-20 06:01:2033.75 13.86 -4.49%
ZEUS 2024-12-20 07:02:1333.75 13.86 -2.42%
ZEUS 2024-12-20 08:01:2133.75 13.86 -2.84%
ZEUS 2024-12-20 09:02:3652.10 13.86 -2.42%
ZEUS 2024-12-20 11:02:1434.82 34.42 -0.03%
ZEUS 2024-12-20 13:02:2635.00 34.70 0.63%
ZEUS 2024-12-20 14:01:1234.78 34.52 0.06%
ZEUS 2024-12-20 15:02:0834.76 34.54 -0.17%
ZEUS 2024-12-20 16:01:2234.50 34.33 -0.74%
ZEUS 2024-12-20 17:02:0533.86 33.64 -2.42%
ZEUS 2024-12-20 18:01:1734.47 33.15 -2.37%
ZEUS 2024-12-20 19:02:1638.56 13.66 -2.37%
ZEUS 2024-12-20 21:02:2545.54 13.66 -2.37%
2024-12-23
ZEUS 2024-12-23 00:06:330.00 0.00 -2.37%
ZEUS 2024-12-23 06:02:1053.75 13.53 -7.36%
ZEUS 2024-12-23 09:01:3252.10 13.53 0.00%
ZEUS 2024-12-23 10:02:2752.10 32.23 0.00%
ZEUS 2024-12-23 11:01:2835.43 33.00 0.00%
ZEUS 2024-12-23 13:01:2534.01 33.86 0.43%
ZEUS 2024-12-23 14:02:1533.79 33.57 -0.26%
ZEUS 2024-12-23 15:01:2433.71 33.53 -0.43%
ZEUS 2024-12-23 16:02:0633.57 33.34 -0.69%
ZEUS 2024-12-23 17:01:2633.31 33.28 -1.53%
ZEUS 2024-12-23 18:02:2552.10 13.53 -1.24%
2024-12-24
ZEUS 2024-12-24 06:02:1753.09 13.43 -1.24%
ZEUS 2024-12-24 09:01:4052.10 13.36 0.00%
ZEUS 2024-12-24 11:01:2033.40 32.78 -0.62%
ZEUS 2024-12-24 12:02:1833.75 33.48 0.59%
ZEUS 2024-12-24 13:01:2033.64 33.46 0.50%
ZEUS 2024-12-24 14:02:2233.60 33.52 0.38%
ZEUS 2024-12-24 15:01:2539.03 29.72 0.39%
ZEUS 2024-12-24 16:02:1039.03 27.00 0.39%
ZEUS 2024-12-24 19:01:340.00 0.00 0.39%
2024-12-26
ZEUS 2024-12-26 06:02:1353.29 27.00 3.83%
ZEUS 2024-12-26 09:01:4152.10 32.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.