investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2026-01-19
ZEUS 2026-01-19 00:08:090.00 0.00 -4.00%
2026-01-20
ZEUS 2026-01-20 05:02:3952.00 21.53 -4.00%
ZEUS 2026-01-20 06:03:4549.40 19.69 -4.00%
ZEUS 2026-01-20 08:03:4049.40 42.59 -4.00%
ZEUS 2026-01-20 11:02:3449.25 49.00 0.18%
ZEUS 2026-01-20 12:03:3749.10 49.00 0.14%
ZEUS 2026-01-20 13:02:3748.97 48.81 -0.18%
ZEUS 2026-01-20 14:03:4449.08 48.94 -0.06%
ZEUS 2026-01-20 15:02:4249.07 49.02 0.22%
ZEUS 2026-01-20 16:03:4449.12 48.99 0.22%
ZEUS 2026-01-20 17:02:4450.14 48.22 0.41%
ZEUS 2026-01-20 18:03:3750.14 48.22 0.43%
ZEUS 2026-01-20 21:04:410.00 0.00 0.43%
2026-01-21
ZEUS 2026-01-21 05:02:4452.00 27.50 0.43%
ZEUS 2026-01-21 10:03:4151.32 44.00 0.43%
ZEUS 2026-01-21 11:02:3750.45 49.93 2.41%
ZEUS 2026-01-21 12:03:3650.60 50.36 2.55%
ZEUS 2026-01-21 14:03:5750.10 49.85 1.67%
ZEUS 2026-01-21 15:02:3750.35 50.21 2.29%
ZEUS 2026-01-21 16:03:4550.89 50.73 3.31%
ZEUS 2026-01-21 17:02:3652.06 50.06 3.86%
ZEUS 2026-01-21 18:03:3752.06 50.06 3.84%
ZEUS 2026-01-21 21:06:040.00 0.00 3.84%
2026-01-22
ZEUS 2026-01-22 05:02:3754.00 27.50 3.84%
ZEUS 2026-01-22 06:03:4081.69 27.50 3.84%
ZEUS 2026-01-22 08:03:3957.31 27.50 3.84%
ZEUS 2026-01-22 11:02:3251.47 50.75 0.16%
ZEUS 2026-01-22 12:03:3551.30 51.10 0.26%
ZEUS 2026-01-22 13:02:4051.68 51.48 1.00%
ZEUS 2026-01-22 14:03:4851.53 51.33 0.85%
ZEUS 2026-01-22 15:02:3951.45 51.30 0.63%
ZEUS 2026-01-22 16:03:4350.99 50.91 -0.20%
ZEUS 2026-01-22 17:02:2652.30 50.29 0.49%
ZEUS 2026-01-22 18:03:4052.30 50.29 0.47%
ZEUS 2026-01-22 21:03:590.00 0.00 0.47%
2026-01-23
ZEUS 2026-01-23 05:02:4182.04 20.52 0.47%
ZEUS 2026-01-23 06:03:4858.61 20.52 0.47%
ZEUS 2026-01-23 08:03:4057.31 25.83 0.47%
ZEUS 2026-01-23 11:02:4151.79 50.95 -0.33%
ZEUS 2026-01-23 12:03:3551.11 50.72 -0.88%
ZEUS 2026-01-23 13:02:4350.71 50.57 -1.39%
ZEUS 2026-01-23 14:03:3650.42 50.26 -1.74%
ZEUS 2026-01-23 15:02:4750.11 49.82 -2.45%
ZEUS 2026-01-23 16:03:4150.15 50.00 -2.51%
ZEUS 2026-01-23 17:02:3550.96 49.03 -2.51%
ZEUS 2026-01-23 18:03:4550.96 49.77 -2.50%
ZEUS 2026-01-23 21:04:340.00 0.00 -2.50%
2026-01-26
ZEUS 2026-01-26 05:02:3979.98 20.00 -2.50%
ZEUS 2026-01-26 06:03:4058.61 20.00 -2.50%
ZEUS 2026-01-26 08:03:3857.31 25.83 -2.50%
ZEUS 2026-01-26 11:02:3250.06 49.51 -0.55%
ZEUS 2026-01-26 12:03:3848.90 48.75 -2.42%
ZEUS 2026-01-26 13:02:2948.13 48.02 -3.74%
ZEUS 2026-01-26 14:03:4847.45 47.23 -5.23%
ZEUS 2026-01-26 15:03:1047.39 47.20 -5.23%
ZEUS 2026-01-26 16:03:4547.25 47.09 -5.56%
ZEUS 2026-01-26 17:02:3248.54 47.16 -4.66%
ZEUS 2026-01-26 18:03:3548.54 46.68 -4.78%
ZEUS 2026-01-26 21:05:340.00 0.00 -4.78%
2026-01-27
ZEUS 2026-01-27 05:02:3576.15 19.03 -4.78%
ZEUS 2026-01-27 06:03:5260.78 20.12 -4.78%
ZEUS 2026-01-27 08:03:4257.31 25.83 -4.78%
ZEUS 2026-01-27 09:02:3657.31 47.36 -4.78%
ZEUS 2026-01-27 10:03:4857.31 43.08 0.22%
ZEUS 2026-01-27 11:02:3947.35 47.08 -0.78%
ZEUS 2026-01-27 12:03:4047.79 47.49 0.02%
ZEUS 2026-01-27 13:02:2947.42 47.29 -0.50%
ZEUS 2026-01-27 14:03:3847.67 47.48 -0.22%
ZEUS 2026-01-27 15:02:4247.57 47.45 -0.28%
ZEUS 2026-01-27 16:03:3547.75 47.62 0.08%
ZEUS 2026-01-27 17:02:3648.45 46.59 -0.42%
ZEUS 2026-01-27 18:03:3548.45 46.59 -0.44%
ZEUS 2026-01-27 21:04:030.00 0.00 -0.44%
ZEUS 2026-01-27 22:06:5248.45 46.59 -0.44%
2026-01-28
ZEUS 2026-01-28 05:02:4474.13 27.50 -0.44%
ZEUS 2026-01-28 06:03:4175.55 27.50 -0.44%
ZEUS 2026-01-28 08:03:3855.00 27.50 -0.44%
ZEUS 2026-01-28 10:03:3355.00 42.64 -0.44%
ZEUS 2026-01-28 11:02:3347.75 47.44 0.21%
ZEUS 2026-01-28 12:03:3747.04 46.74 -1.30%
ZEUS 2026-01-28 13:02:3146.97 46.82 -1.26%
ZEUS 2026-01-28 14:03:3147.11 46.90 -1.26%
ZEUS 2026-01-28 15:02:3347.27 47.04 -0.71%
ZEUS 2026-01-28 16:03:5747.30 47.15 -0.74%
ZEUS 2026-01-28 17:02:5047.85 46.01 -1.22%
ZEUS 2026-01-28 18:03:4647.85 46.01 -2.19%
ZEUS 2026-01-28 21:05:310.00 0.00 -2.19%
2026-01-29
ZEUS 2026-01-29 05:02:3874.60 27.50 -2.19%
ZEUS 2026-01-29 08:03:3757.09 27.50 -2.19%
ZEUS 2026-01-29 11:02:3447.30 47.11 1.07%
ZEUS 2026-01-29 12:03:4046.91 46.70 -0.44%
ZEUS 2026-01-29 13:02:4147.67 47.46 1.35%
ZEUS 2026-01-29 14:03:3947.33 47.20 0.69%
ZEUS 2026-01-29 15:03:0747.62 47.47 1.37%
ZEUS 2026-01-29 16:03:3847.60 47.50 1.30%
ZEUS 2026-01-29 17:02:4248.24 47.20 2.57%
ZEUS 2026-01-29 18:03:4749.08 47.20 2.60%
ZEUS 2026-01-29 21:04:500.00 0.00 2.60%
2026-01-30
ZEUS 2026-01-30 05:02:3677.00 42.00 2.60%
ZEUS 2026-01-30 06:03:4755.79 42.00 -0.68%
ZEUS 2026-01-30 10:03:4055.79 46.82 -0.68%
ZEUS 2026-01-30 11:02:3548.68 48.43 0.64%
ZEUS 2026-01-30 12:03:3648.14 48.01 -0.26%
ZEUS 2026-01-30 13:02:3947.88 47.73 -0.68%
ZEUS 2026-01-30 14:03:3547.77 47.67 -0.98%
ZEUS 2026-01-30 15:02:4048.43 48.31 0.38%
ZEUS 2026-01-30 16:03:3348.14 48.04 -0.19%
ZEUS 2026-01-30 17:02:4149.03 47.16 -0.06%
ZEUS 2026-01-30 21:06:250.00 0.00 -0.06%
2026-02-02
ZEUS 2026-02-02 05:02:3076.94 45.00 -0.06%
ZEUS 2026-02-02 06:03:3557.81 45.00 -0.06%
ZEUS 2026-02-02 08:03:4157.09 45.00 -0.06%
ZEUS 2026-02-02 11:02:3249.17 48.94 2.02%
ZEUS 2026-02-02 12:03:3749.88 49.75 3.68%
ZEUS 2026-02-02 13:02:3649.76 49.68 3.24%
ZEUS 2026-02-02 14:03:3550.18 50.07 4.11%
ZEUS 2026-02-02 15:02:5150.41 50.33 4.76%
ZEUS 2026-02-02 16:03:5450.10 49.90 3.95%
ZEUS 2026-02-02 17:02:3150.91 48.98 3.95%
ZEUS 2026-02-02 18:14:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000119312526033853/0001193125-26-033853-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2026-02-02 21:07:030.00 0.00 3.95%
2026-02-03
ZEUS 2026-02-03 05:02:3279.90 21.76 3.95%
ZEUS 2026-02-03 06:03:3757.96 45.26 3.95%
ZEUS 2026-02-03 08:03:3357.09 45.26 3.95%
ZEUS 2026-02-03 11:02:3051.34 50.84 2.37%
ZEUS 2026-02-03 12:03:3651.49 51.27 2.83%
ZEUS 2026-02-03 13:02:4450.83 50.69 1.56%
ZEUS 2026-02-03 14:03:4450.66 50.47 1.31%
ZEUS 2026-02-03 15:02:3750.32 50.09 0.60%
ZEUS 2026-02-03 16:03:4250.97 50.67 1.77%
ZEUS 2026-02-03 17:02:3552.60 50.49 3.24%
ZEUS 2026-02-03 18:03:4057.09 51.49 3.12%
ZEUS 2026-02-03 21:07:300.00 0.00 3.12%
2026-02-04
ZEUS 2026-02-04 05:02:3980.35 49.49 3.12%
ZEUS 2026-02-04 06:03:3858.36 49.49 3.12%
ZEUS 2026-02-04 08:03:3052.38 49.49 3.12%
ZEUS 2026-02-04 11:02:3152.67 52.18 1.38%
ZEUS 2026-02-04 12:03:5251.71 51.50 0.04%
ZEUS 2026-02-04 13:02:3851.62 51.48 0.00%
ZEUS 2026-02-04 14:03:5751.53 51.27 -0.42%
ZEUS 2026-02-04 15:02:3951.72 51.46 0.16%
ZEUS 2026-02-04 16:03:3951.74 51.60 0.28%
ZEUS 2026-02-04 17:02:2753.19 51.16 1.36%
ZEUS 2026-02-04 18:03:3553.19 51.16 1.32%
ZEUS 2026-02-04 21:08:030.00 0.00 1.32%
2026-02-05
ZEUS 2026-02-05 05:02:4781.41 49.49 1.32%
ZEUS 2026-02-05 06:03:4157.66 49.49 1.32%
ZEUS 2026-02-05 09:02:3452.44 49.49 1.32%
ZEUS 2026-02-05 10:03:3865.46 49.49 1.32%
2026-02-06
ZEUS 2026-02-06 10:05:5481.15 49.49 -2.78%
ZEUS 2026-02-06 11:02:3351.80 51.56 1.63%
ZEUS 2026-02-06 12:03:4151.33 51.17 0.96%
ZEUS 2026-02-06 13:02:3951.07 50.80 0.67%
ZEUS 2026-02-06 14:03:4351.32 51.15 1.02%
ZEUS 2026-02-06 15:02:3951.05 50.93 0.48%
ZEUS 2026-02-06 16:03:4351.22 51.05 0.69%
ZEUS 2026-02-06 17:02:3651.40 50.15 0.82%
ZEUS 2026-02-06 18:03:3651.40 50.15 0.93%
ZEUS 2026-02-06 21:03:080.00 0.00 0.93%
2026-02-09
ZEUS 2026-02-09 05:02:3980.20 21.76 0.93%
ZEUS 2026-02-09 06:03:4455.79 45.26 0.93%
ZEUS 2026-02-09 10:03:4251.33 45.26 0.93%
ZEUS 2026-02-09 11:02:3550.06 49.58 -2.98%
ZEUS 2026-02-09 12:03:3950.00 49.69 -2.48%
ZEUS 2026-02-09 13:02:3850.00 49.79 -2.39%
ZEUS 2026-02-09 14:03:3650.15 49.97 -2.25%
ZEUS 2026-02-09 15:02:3650.40 50.21 -1.64%
ZEUS 2026-02-09 16:04:0850.60 50.46 -1.54%
ZEUS 2026-02-09 17:02:2950.71 0.00 -2.74%
ZEUS 2026-02-09 18:03:2950.71 45.26 -2.72%
2026-02-10
ZEUS 2026-02-10 05:02:4479.07 33.00 -2.72%
ZEUS 2026-02-10 07:02:3254.71 33.00 -2.72%
ZEUS 2026-02-10 08:03:4254.71 42.78 -2.72%
ZEUS 2026-02-10 08:20:54
Olympic Steel: Merger With Ryerson And Higher Value In Sight
ZEUS 2026-02-10 09:02:4554.71 48.00 -2.72%
ZEUS 2026-02-10 10:03:4785.46 48.00 -2.72%
ZEUS 2026-02-10 11:02:3549.22 48.95 -1.25%
ZEUS 2026-02-10 12:03:3549.30 49.06 -1.25%
ZEUS 2026-02-10 13:02:5149.44 49.24 -0.96%
ZEUS 2026-02-10 14:12:1949.25 49.09 -1.23%
ZEUS 2026-02-10 15:02:5548.38 48.21 -2.80%
ZEUS 2026-02-10 16:03:4048.41 48.26 -2.89%
ZEUS 2026-02-10 17:02:3749.49 47.60 -2.35%
ZEUS 2026-02-10 18:04:2249.49 47.60 -2.41%
ZEUS 2026-02-10 21:08:500.00 0.00 -2.41%
2026-02-11
ZEUS 2026-02-11 05:02:3675.74 33.00 -2.41%
ZEUS 2026-02-11 06:03:3877.17 33.00 -2.41%
ZEUS 2026-02-11 08:03:3477.17 42.78 -2.41%
ZEUS 2026-02-11 09:02:3177.66 42.78 -2.41%
ZEUS 2026-02-11 10:03:3477.66 46.45 -2.41%
ZEUS 2026-02-11 11:02:5149.99 49.70 2.45%
ZEUS 2026-02-11 12:03:3749.12 49.00 0.86%
ZEUS 2026-02-11 13:02:3349.70 49.54 2.19%
ZEUS 2026-02-11 14:03:3949.25 49.13 1.29%
ZEUS 2026-02-11 15:02:3249.66 49.53 2.01%
ZEUS 2026-02-11 16:03:4250.29 50.09 3.32%
ZEUS 2026-02-11 17:02:3251.85 49.84 4.64%
ZEUS 2026-02-11 18:03:5151.85 49.84 4.76%
ZEUS 2026-02-11 21:04:280.00 0.00 4.76%
2026-02-12
ZEUS 2026-02-12 05:02:4251.88 33.00 4.76%
ZEUS 2026-02-12 08:03:3751.88 42.78 4.76%
ZEUS 2026-02-12 10:03:3851.88 46.05 4.76%
ZEUS 2026-02-12 11:03:0349.93 49.72 -2.08%
ZEUS 2026-02-12 12:04:0448.22 48.01 -5.64%
ZEUS 2026-02-12 13:08:3647.46 47.21 -7.42%
ZEUS 2026-02-12 14:03:3646.74 46.52 -8.45%
ZEUS 2026-02-12 15:02:5547.24 47.09 -7.79%
ZEUS 2026-02-12 16:03:3948.04 47.91 -6.02%
ZEUS 2026-02-12 17:03:1251.77 46.50 -6.24%
ZEUS 2026-02-12 17:45:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000119312526048920/0001193125-26-048920-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2026-02-12 18:03:2755.00 46.50 -5.96%
ZEUS 2026-02-12 19:02:4376.32 43.00 -5.96%
2026-02-13
ZEUS 2026-02-13 17:08:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000119312526051373/0001193125-26-051373-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2026-02-13 18:03:2676.32 43.00 -6.33%
ZEUS 2026-02-13 21:05:2376.32 43.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.