investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2024-06-27
ZEUS 2024-06-27 12:03:0744.67 44.44 -0.97%
ZEUS 2024-06-27 13:03:0244.46 44.33 -1.06%
ZEUS 2024-06-27 14:03:1544.37 44.17 -1.49%
ZEUS 2024-06-27 15:03:0344.26 44.18 -1.54%
ZEUS 2024-06-27 16:03:0945.08 43.70 -1.61%
ZEUS 2024-06-27 17:03:0845.08 43.70 -1.58%
ZEUS 2024-06-27 18:03:1151.04 43.70 -1.58%
ZEUS 2024-06-27 20:03:260.00 0.00 -1.58%
2024-06-28
ZEUS 2024-06-28 05:03:0555.50 28.90 -1.58%
ZEUS 2024-06-28 07:03:0555.50 40.03 -1.58%
ZEUS 2024-06-28 10:03:1645.03 44.70 1.45%
ZEUS 2024-06-28 11:03:0545.30 45.06 1.80%
ZEUS 2024-06-28 12:03:1845.32 45.08 2.23%
ZEUS 2024-06-28 13:03:0445.14 45.05 2.00%
ZEUS 2024-06-28 14:03:1045.23 45.05 2.20%
ZEUS 2024-06-28 15:03:0545.12 44.93 1.74%
ZEUS 2024-06-28 16:03:1445.70 44.22 1.36%
ZEUS 2024-06-28 17:03:0845.70 44.22 1.38%
ZEUS 2024-06-28 18:03:0845.25 44.53 1.38%
ZEUS 2024-06-28 19:03:2045.26 44.53 1.38%
ZEUS 2024-06-28 20:03:470.00 0.00 1.38%
2024-07-01
ZEUS 2024-07-01 05:03:1255.50 21.00 1.38%
ZEUS 2024-07-01 07:03:1455.50 40.03 1.38%
ZEUS 2024-07-01 10:04:2345.46 45.12 0.97%
ZEUS 2024-07-01 11:03:0844.66 44.54 -0.59%
ZEUS 2024-07-01 12:03:1244.46 44.26 -0.84%
ZEUS 2024-07-01 13:03:1244.48 44.18 -1.33%
ZEUS 2024-07-01 14:03:1544.46 44.34 -1.09%
ZEUS 2024-07-01 15:03:0344.28 44.14 -1.20%
ZEUS 2024-07-01 16:03:1245.09 43.70 -1.36%
ZEUS 2024-07-01 17:03:0045.09 43.70 -1.34%
ZEUS 2024-07-01 18:03:1444.59 43.86 -1.34%
ZEUS 2024-07-01 19:03:2044.57 43.84 -1.34%
ZEUS 2024-07-01 20:03:430.00 0.00 -1.34%
2024-07-02
ZEUS 2024-07-02 05:03:1555.50 21.00 -1.34%
ZEUS 2024-07-02 07:03:2155.50 39.85 -1.34%
ZEUS 2024-07-02 10:04:3144.62 44.11 -0.33%
ZEUS 2024-07-02 11:03:0743.90 43.64 -1.29%
ZEUS 2024-07-02 12:03:1743.61 43.43 -1.63%
ZEUS 2024-07-02 13:03:0643.61 43.43 -1.49%
ZEUS 2024-07-02 14:03:1543.51 43.30 -1.87%
ZEUS 2024-07-02 15:03:0043.56 43.43 -1.65%
ZEUS 2024-07-02 16:03:1844.37 21.00 -1.56%
ZEUS 2024-07-02 17:03:0844.37 39.30 -1.58%
ZEUS 2024-07-02 18:03:1443.85 43.12 -1.58%
ZEUS 2024-07-02 20:04:010.00 0.00 -1.58%
2024-07-03
ZEUS 2024-07-03 10:03:1544.06 43.56 0.72%
ZEUS 2024-07-03 11:03:0943.92 43.62 0.45%
ZEUS 2024-07-03 12:03:1743.89 43.73 0.63%
ZEUS 2024-07-03 13:03:0945.89 39.30 0.66%
ZEUS 2024-07-03 14:03:1545.89 39.79 0.67%
ZEUS 2024-07-03 17:03:080.00 0.00 0.67%
2024-07-05
ZEUS 2024-07-05 05:03:0755.50 21.00 0.67%
ZEUS 2024-07-05 07:03:1755.50 39.30 0.67%
ZEUS 2024-07-05 10:04:4043.29 42.71 -2.00%
ZEUS 2024-07-05 11:03:0943.13 42.79 -2.11%
ZEUS 2024-07-05 12:03:1242.34 42.18 -3.77%
ZEUS 2024-07-05 13:03:0742.13 41.98 -4.23%
ZEUS 2024-07-05 14:03:0841.89 41.66 -4.71%
ZEUS 2024-07-05 15:03:0541.90 41.72 -4.71%
ZEUS 2024-07-05 16:03:1741.90 40.95 -4.46%
ZEUS 2024-07-05 17:03:0741.90 40.95 -4.38%
ZEUS 2024-07-05 18:03:1241.90 21.00 -4.38%
ZEUS 2024-07-05 20:04:060.00 0.00 -4.38%
2024-07-08
ZEUS 2024-07-08 05:03:1266.39 30.57 -4.38%
ZEUS 2024-07-08 07:03:1561.84 30.57 -4.38%
ZEUS 2024-07-08 08:03:5860.24 30.57 -4.38%
ZEUS 2024-07-08 10:05:0142.85 42.28 2.53%
ZEUS 2024-07-08 11:03:0243.28 43.10 3.42%
ZEUS 2024-07-08 12:03:1542.39 42.12 0.96%
ZEUS 2024-07-08 13:03:1442.32 42.09 1.00%
ZEUS 2024-07-08 14:03:1042.22 42.06 1.05%
ZEUS 2024-07-08 15:03:0442.06 41.87 0.34%
ZEUS 2024-07-08 16:03:1743.00 41.37 0.98%
ZEUS 2024-07-08 17:03:0842.55 41.84 1.03%
ZEUS 2024-07-08 19:03:2242.53 41.88 1.03%
ZEUS 2024-07-08 20:03:530.00 0.00 2.85%
2024-07-09
ZEUS 2024-07-09 05:03:1167.07 30.57 2.85%
ZEUS 2024-07-09 07:03:4761.84 30.57 2.85%
ZEUS 2024-07-09 10:03:4942.11 41.82 -0.86%
ZEUS 2024-07-09 11:03:3941.61 41.34 -1.75%
ZEUS 2024-07-09 12:03:3941.59 41.43 -1.53%
ZEUS 2024-07-09 13:08:2841.35 41.11 -2.49%
ZEUS 2024-07-09 14:05:5040.95 40.75 -3.21%
ZEUS 2024-07-09 15:03:3040.64 40.53 -3.71%
ZEUS 2024-07-09 16:03:5741.40 39.82 -3.78%
ZEUS 2024-07-09 17:03:5441.40 39.82 -3.74%
ZEUS 2024-07-09 18:03:3640.96 40.40 -3.74%
ZEUS 2024-07-09 19:08:5840.98 40.42 -3.74%
ZEUS 2024-07-09 20:03:320.00 0.00 -3.74%
2024-07-10
ZEUS 2024-07-10 05:03:3764.97 30.57 -3.74%
ZEUS 2024-07-10 07:05:0556.98 30.57 -3.74%
ZEUS 2024-07-10 09:03:3767.20 30.57 -3.74%
ZEUS 2024-07-10 10:03:3741.19 40.68 0.78%
ZEUS 2024-07-10 11:03:2841.31 40.98 1.33%
ZEUS 2024-07-10 12:03:4840.86 40.61 0.00%
ZEUS 2024-07-10 13:03:3940.90 40.72 0.57%
ZEUS 2024-07-10 14:04:2540.81 40.54 -0.02%
ZEUS 2024-07-10 15:03:1441.05 40.87 0.83%
ZEUS 2024-07-10 16:03:5741.68 40.10 0.66%
ZEUS 2024-07-10 17:03:4941.68 40.10 0.69%
ZEUS 2024-07-10 18:03:4246.53 30.57 0.69%
ZEUS 2024-07-10 20:04:380.00 0.00 0.69%
2024-07-11
ZEUS 2024-07-11 05:03:3965.01 30.57 0.69%
ZEUS 2024-07-11 07:03:3756.98 30.57 0.69%
ZEUS 2024-07-11 10:04:3143.08 42.61 4.95%
ZEUS 2024-07-11 11:04:0144.88 44.55 9.55%
ZEUS 2024-07-11 12:04:3543.82 43.51 7.04%
ZEUS 2024-07-11 13:03:5344.14 43.86 7.61%
ZEUS 2024-07-11 14:05:0844.21 44.00 8.15%
ZEUS 2024-07-11 15:03:5944.18 44.01 8.03%
ZEUS 2024-07-11 16:04:5145.15 43.43 8.37%
ZEUS 2024-07-11 17:03:5545.15 44.29 8.31%
ZEUS 2024-07-11 18:04:1845.89 44.29 8.31%
ZEUS 2024-07-11 20:03:260.00 0.00 8.31%
2024-07-12
ZEUS 2024-07-12 05:02:5370.42 30.57 8.31%
ZEUS 2024-07-12 07:02:5361.84 30.57 8.31%
ZEUS 2024-07-12 10:03:2245.12 44.69 1.32%
ZEUS 2024-07-12 11:02:5545.19 45.07 2.13%
ZEUS 2024-07-12 12:03:2044.92 44.71 1.44%
ZEUS 2024-07-12 13:02:5445.19 45.04 2.05%
ZEUS 2024-07-12 14:03:2845.66 45.53 3.03%
ZEUS 2024-07-12 15:02:5545.60 45.46 3.18%
ZEUS 2024-07-12 16:03:2445.89 44.48 2.62%
ZEUS 2024-07-12 17:02:5545.89 44.48 2.42%
ZEUS 2024-07-12 18:03:2145.69 44.96 2.42%
ZEUS 2024-07-12 20:03:240.00 0.00 2.42%
2024-07-15
ZEUS 2024-07-15 05:02:4452.50 21.00 2.42%
ZEUS 2024-07-15 10:03:3746.69 46.35 2.62%
ZEUS 2024-07-15 11:02:4246.92 46.58 3.41%
ZEUS 2024-07-15 12:03:3146.94 46.71 3.48%
ZEUS 2024-07-15 13:02:4346.30 46.02 1.49%
ZEUS 2024-07-15 14:03:3146.23 46.08 1.67%
ZEUS 2024-07-15 15:02:4145.97 45.82 1.35%
ZEUS 2024-07-15 16:03:2748.50 45.00 1.85%
ZEUS 2024-07-15 17:02:4147.08 45.28 1.81%
ZEUS 2024-07-15 18:03:3446.58 45.84 1.81%
ZEUS 2024-07-15 19:02:5846.62 45.88 1.81%
ZEUS 2024-07-15 20:03:350.00 0.00 1.81%
2024-07-16
ZEUS 2024-07-16 05:02:5355.75 21.00 1.81%
ZEUS 2024-07-16 08:03:2455.75 21.00 0.00%
ZEUS 2024-07-16 10:03:3447.77 47.48 2.78%
ZEUS 2024-07-16 11:02:4948.30 47.83 4.37%
ZEUS 2024-07-16 12:03:3447.90 47.65 3.24%
ZEUS 2024-07-16 13:02:4847.93 47.69 3.81%
ZEUS 2024-07-16 14:03:3448.25 48.06 4.21%
ZEUS 2024-07-16 15:02:4548.62 48.31 5.00%
ZEUS 2024-07-16 16:03:2850.25 45.00 6.02%
ZEUS 2024-07-16 17:02:5449.86 47.96 5.91%
ZEUS 2024-07-16 18:03:3749.28 48.52 5.91%
ZEUS 2024-07-16 19:03:0849.28 48.52 5.09%
ZEUS 2024-07-16 20:03:330.00 0.00 5.09%
2024-07-17
ZEUS 2024-07-17 05:02:5355.75 21.00 5.09%
ZEUS 2024-07-17 08:03:3355.75 42.07 0.00%
ZEUS 2024-07-17 10:03:3449.20 48.94 0.93%
ZEUS 2024-07-17 11:02:5047.97 47.60 -2.04%
ZEUS 2024-07-17 12:03:3348.62 48.36 -1.17%
ZEUS 2024-07-17 13:03:0748.52 48.30 -0.97%
ZEUS 2024-07-17 14:03:3048.30 48.09 -1.34%
ZEUS 2024-07-17 15:02:5548.88 48.72 -0.06%
ZEUS 2024-07-17 16:03:2749.33 47.45 -1.13%
ZEUS 2024-07-17 17:02:4749.33 47.45 -1.06%
ZEUS 2024-07-17 18:03:2953.16 45.00 -1.06%
ZEUS 2024-07-17 20:03:310.00 0.00 -1.06%
2024-07-18
ZEUS 2024-07-18 05:05:1055.75 21.00 -1.06%
ZEUS 2024-07-18 08:03:2255.75 21.00 0.00%
ZEUS 2024-07-18 10:03:2449.41 49.06 1.74%
ZEUS 2024-07-18 11:02:5949.26 49.03 1.78%
ZEUS 2024-07-18 12:03:2048.90 48.73 0.88%
ZEUS 2024-07-18 13:03:0148.57 48.35 0.27%
ZEUS 2024-07-18 14:03:2548.04 47.82 -0.78%
ZEUS 2024-07-18 15:03:0248.37 48.18 -0.18%
ZEUS 2024-07-18 16:03:2648.58 46.74 -1.49%
ZEUS 2024-07-18 17:03:0348.58 46.74 -1.51%
ZEUS 2024-07-18 18:03:2348.12 47.36 -1.51%
ZEUS 2024-07-18 19:03:1148.14 47.38 -1.51%
ZEUS 2024-07-18 20:03:230.00 0.00 -1.51%
2024-07-19
ZEUS 2024-07-19 05:03:0855.75 21.00 -1.51%
ZEUS 2024-07-19 08:03:1755.75 21.00 0.00%
ZEUS 2024-07-19 10:03:1947.95 47.59 0.41%
ZEUS 2024-07-19 11:03:1047.64 47.28 -0.21%
ZEUS 2024-07-19 12:03:1447.88 47.56 0.33%
ZEUS 2024-07-19 13:03:1147.59 47.45 -0.45%
ZEUS 2024-07-19 14:03:1847.76 47.56 0.14%
ZEUS 2024-07-19 15:03:0847.83 47.72 0.23%
ZEUS 2024-07-19 16:03:1248.98 47.12 0.81%
ZEUS 2024-07-19 17:03:0348.43 47.67 0.82%
ZEUS 2024-07-19 18:03:1348.39 47.64 0.82%
ZEUS 2024-07-19 19:03:2148.42 47.66 0.82%
ZEUS 2024-07-19 20:03:170.00 0.00 0.82%
2024-07-22
ZEUS 2024-07-22 05:03:0755.75 21.00 0.82%
ZEUS 2024-07-22 08:03:2455.75 21.00 0.00%
ZEUS 2024-07-22 10:03:2447.63 47.20 -1.17%
ZEUS 2024-07-22 11:03:0248.33 47.89 0.04%
ZEUS 2024-07-22 12:03:2248.20 47.97 0.27%
ZEUS 2024-07-22 13:02:5048.01 47.68 -0.08%
ZEUS 2024-07-22 14:03:1947.93 47.66 -0.55%
ZEUS 2024-07-22 15:02:5748.42 47.99 0.10%
ZEUS 2024-07-22 16:03:2149.38 47.50 0.82%
ZEUS 2024-07-22 17:02:5949.38 47.50 0.81%
ZEUS 2024-07-22 18:03:1750.02 45.00 0.81%
ZEUS 2024-07-22 20:03:210.00 0.00 0.81%
2024-07-23
ZEUS 2024-07-23 05:02:5755.75 19.47 0.81%
ZEUS 2024-07-23 07:03:0150.11 19.47 0.81%
ZEUS 2024-07-23 08:03:2355.75 19.38 0.00%
ZEUS 2024-07-23 09:02:5955.75 13.96 0.00%
ZEUS 2024-07-23 10:03:2348.44 47.98 -0.37%
ZEUS 2024-07-23 11:03:0348.28 47.85 -1.17%
ZEUS 2024-07-23 12:03:2148.84 48.57 0.54%
ZEUS 2024-07-23 13:03:0049.06 48.79 1.06%
ZEUS 2024-07-23 14:03:2249.33 49.02 1.85%
ZEUS 2024-07-23 15:03:0249.54 49.29 2.27%
ZEUS 2024-07-23 16:03:2050.40 42.26 1.35%
ZEUS 2024-07-23 17:03:0050.05 48.13 1.34%
ZEUS 2024-07-23 18:03:1750.40 42.26 1.34%
ZEUS 2024-07-23 20:03:180.00 0.00 1.34%
2024-07-24
ZEUS 2024-07-24 05:03:0355.75 21.00 1.34%
ZEUS 2024-07-24 08:03:2155.75 21.00 0.00%
ZEUS 2024-07-24 10:03:2449.07 48.50 -0.37%
ZEUS 2024-07-24 11:03:1449.62 49.34 1.03%
ZEUS 2024-07-24 12:03:2649.50 49.15 0.66%
ZEUS 2024-07-24 13:03:0648.78 48.44 -1.18%
ZEUS 2024-07-24 14:03:2548.76 48.59 -0.74%
ZEUS 2024-07-24 15:03:0348.67 48.38 -1.01%
ZEUS 2024-07-24 16:03:3248.97 47.11 -2.17%
ZEUS 2024-07-24 17:03:0748.97 47.11 -2.14%
ZEUS 2024-07-24 18:03:1949.95 42.26 -2.14%
ZEUS 2024-07-24 20:03:230.00 0.00 -2.14%
2024-07-25
ZEUS 2024-07-25 05:03:0355.75 21.00 -0.29%
ZEUS 2024-07-25 08:03:3055.75 21.00 0.00%
ZEUS 2024-07-25 10:03:2548.82 48.03 0.00%
ZEUS 2024-07-25 11:03:0950.40 49.79 4.20%
ZEUS 2024-07-25 12:03:2450.80 50.49 5.52%
ZEUS 2024-07-25 13:03:0251.28 50.98 6.54%
ZEUS 2024-07-25 14:03:2151.17 50.95 6.38%
ZEUS 2024-07-25 15:03:0050.46 50.18 4.69%
ZEUS 2024-07-25 16:03:2555.75 21.00 3.87%
ZEUS 2024-07-25 17:03:0250.91 48.97 3.96%
ZEUS 2024-07-25 18:03:2355.75 44.31 3.96%
ZEUS 2024-07-25 20:03:220.00 0.00 3.96%
2024-07-26
ZEUS 2024-07-26 05:03:0655.75 21.00 3.96%
ZEUS 2024-07-26 08:03:1855.75 21.00 0.00%
ZEUS 2024-07-26 10:03:2450.88 50.49 1.42%
ZEUS 2024-07-26 11:03:0349.67 49.30 -0.56%
ZEUS 2024-07-26 12:03:1850.40 49.91 0.56%
ZEUS 2024-07-26 13:03:0450.50 50.14 1.14%
ZEUS 2024-07-26 14:03:1851.06 50.72 2.21%
ZEUS 2024-07-26 15:03:0250.81 50.57 1.56%
ZEUS 2024-07-26 16:03:2051.68 49.72 1.58%
ZEUS 2024-07-26 17:03:0151.68 49.72 1.52%
ZEUS 2024-07-26 18:03:1851.07 50.31 1.52%
ZEUS 2024-07-26 19:03:1755.75 21.00 1.52%
ZEUS 2024-07-26 20:03:250.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.