investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2025-01-13
ZEUS 2025-01-13 06:01:1233.00 12.39 3.18%
ZEUS 2025-01-13 09:01:0233.00 27.17 3.18%
ZEUS 2025-01-13 11:01:0131.16 30.54 1.12%
ZEUS 2025-01-13 12:01:2632.01 31.76 3.47%
ZEUS 2025-01-13 13:00:5932.04 31.85 3.53%
ZEUS 2025-01-13 14:01:1031.89 31.76 3.34%
ZEUS 2025-01-13 15:00:5732.27 32.04 4.34%
ZEUS 2025-01-13 16:01:1032.32 32.19 4.62%
ZEUS 2025-01-13 17:00:5332.60 32.48 5.65%
ZEUS 2025-01-13 18:01:0932.99 31.87 6.62%
ZEUS 2025-01-13 19:00:4932.99 30.34 6.62%
2025-01-14
ZEUS 2025-01-14 06:01:0651.67 30.34 -0.71%
ZEUS 2025-01-14 07:00:5351.67 30.34 -2.11%
ZEUS 2025-01-14 08:01:1152.00 30.34 1.72%
ZEUS 2025-01-14 09:00:5438.28 30.34 0.00%
ZEUS 2025-01-14 10:01:1234.90 30.34 2.27%
ZEUS 2025-01-14 12:01:0833.06 32.78 1.30%
ZEUS 2025-01-14 13:00:5332.41 32.22 -0.32%
ZEUS 2025-01-14 14:01:0832.25 32.11 -1.01%
ZEUS 2025-01-14 15:00:5232.55 32.38 0.16%
ZEUS 2025-01-14 16:01:1032.69 32.52 0.49%
ZEUS 2025-01-14 18:01:1133.28 32.55 1.08%
ZEUS 2025-01-14 19:00:5033.36 32.55 1.08%
2025-01-15
ZEUS 2025-01-15 06:01:0952.56 30.34 -1.02%
ZEUS 2025-01-15 09:00:5238.28 30.34 0.00%
ZEUS 2025-01-15 11:00:5234.00 32.86 2.98%
ZEUS 2025-01-15 13:00:5733.38 33.20 1.23%
ZEUS 2025-01-15 14:01:1333.44 33.27 1.42%
ZEUS 2025-01-15 15:00:5333.74 33.59 2.43%
ZEUS 2025-01-15 16:01:1433.72 33.60 2.34%
ZEUS 2025-01-15 17:00:5333.61 33.55 2.18%
ZEUS 2025-01-15 18:01:0634.36 33.06 2.62%
ZEUS 2025-01-15 19:00:5034.10 33.34 2.62%
ZEUS 2025-01-15 20:01:1534.11 33.35 2.62%
ZEUS 2025-01-15 21:00:4634.14 33.38 2.62%
ZEUS 2025-01-15 22:08:0634.13 33.36 2.62%
2025-01-16
ZEUS 2025-01-16 06:01:0934.81 32.61 2.62%
ZEUS 2025-01-16 07:00:5553.93 32.11 2.62%
ZEUS 2025-01-16 08:01:0834.20 33.53 2.62%
ZEUS 2025-01-16 09:00:5234.17 33.50 0.00%
ZEUS 2025-01-16 10:01:0534.21 33.50 0.00%
ZEUS 2025-01-16 11:00:4933.73 33.44 -0.70%
ZEUS 2025-01-16 12:01:0633.83 33.42 -0.15%
ZEUS 2025-01-16 13:00:5233.76 33.62 -0.30%
ZEUS 2025-01-16 14:01:0833.66 33.50 -0.37%
ZEUS 2025-01-16 15:00:5333.45 33.28 -1.04%
ZEUS 2025-01-16 16:01:1033.64 33.56 -0.43%
ZEUS 2025-01-16 17:00:5233.79 33.70 0.18%
ZEUS 2025-01-16 18:01:0234.32 33.02 -0.12%
ZEUS 2025-01-16 19:00:5038.28 30.34 -0.12%
2025-01-17
ZEUS 2025-01-17 06:01:0953.53 30.34 -4.09%
ZEUS 2025-01-17 07:00:5553.53 30.34 -1.22%
ZEUS 2025-01-17 08:01:0653.87 30.34 0.65%
ZEUS 2025-01-17 09:00:5338.28 30.34 -0.59%
ZEUS 2025-01-17 10:01:1038.28 30.34 0.95%
ZEUS 2025-01-17 11:00:5134.07 33.79 0.53%
ZEUS 2025-01-17 12:01:0534.02 33.85 0.56%
ZEUS 2025-01-17 13:00:5633.84 33.65 0.47%
ZEUS 2025-01-17 14:01:1033.83 33.64 0.24%
ZEUS 2025-01-17 15:00:4933.71 33.61 0.00%
ZEUS 2025-01-17 16:01:0633.53 33.44 -0.68%
ZEUS 2025-01-17 17:00:4933.63 33.51 -0.47%
ZEUS 2025-01-17 18:01:0334.37 33.07 0.15%
ZEUS 2025-01-17 19:00:4835.00 30.34 0.15%
ZEUS 2025-01-17 20:01:0238.00 30.34 0.15%
ZEUS 2025-01-17 22:07:370.00 0.00 0.15%
ZEUS 2025-01-17 23:00:5338.00 30.34 0.15%
2025-01-20
ZEUS 2025-01-20 00:06:580.00 0.00 0.15%
2025-01-21
ZEUS 2025-01-21 06:01:0853.61 33.80 0.15%
ZEUS 2025-01-21 08:01:0251.19 33.80 0.15%
ZEUS 2025-01-21 09:00:4938.28 33.80 2.29%
ZEUS 2025-01-21 11:00:5434.31 33.97 1.01%
ZEUS 2025-01-21 14:01:0633.97 33.84 0.59%
ZEUS 2025-01-21 15:00:5333.83 33.66 0.12%
ZEUS 2025-01-21 16:01:0833.64 33.56 -0.36%
ZEUS 2025-01-21 17:00:5233.68 33.61 -0.21%
ZEUS 2025-01-21 18:01:0634.22 32.92 -0.44%
ZEUS 2025-01-21 19:00:4538.28 19.55 -0.44%
ZEUS 2025-01-21 22:07:400.00 0.00 -0.44%
2025-01-22
ZEUS 2025-01-22 06:01:1253.71 32.85 1.72%
ZEUS 2025-01-22 08:01:0738.28 32.85 2.02%
ZEUS 2025-01-22 09:00:5437.95 33.89 3.47%
ZEUS 2025-01-22 11:00:5234.57 34.17 1.99%
ZEUS 2025-01-22 14:01:1034.39 34.20 2.16%
ZEUS 2025-01-22 15:00:5234.16 34.06 1.60%
ZEUS 2025-01-22 16:01:0534.18 34.05 1.45%
ZEUS 2025-01-22 17:00:5234.07 33.87 1.45%
ZEUS 2025-01-22 18:01:0634.79 33.47 1.67%
ZEUS 2025-01-22 19:00:4634.82 30.11 1.67%
ZEUS 2025-01-22 20:01:0634.82 21.45 1.67%
ZEUS 2025-01-22 22:06:500.00 0.00 1.67%
2025-01-23
ZEUS 2025-01-23 06:01:1054.26 13.66 -1.25%
ZEUS 2025-01-23 08:01:0238.28 20.67 -1.25%
ZEUS 2025-01-23 11:00:5334.21 34.13 0.18%
ZEUS 2025-01-23 12:01:0834.19 34.04 -0.27%
ZEUS 2025-01-23 13:00:5334.48 34.40 0.98%
ZEUS 2025-01-23 14:01:0634.50 34.36 0.71%
ZEUS 2025-01-23 15:00:5334.55 34.45 1.19%
ZEUS 2025-01-23 16:01:0434.54 34.44 0.98%
ZEUS 2025-01-23 17:00:5334.39 34.24 0.57%
ZEUS 2025-01-23 18:01:0738.03 33.94 1.41%
ZEUS 2025-01-23 19:00:5738.03 33.10 1.41%
ZEUS 2025-01-23 21:00:560.00 0.00 1.41%
2025-01-24
ZEUS 2025-01-24 05:00:550.00 0.00 -1.46%
ZEUS 2025-01-24 06:01:0655.37 13.85 9.90%
ZEUS 2025-01-24 07:00:5455.37 13.85 3.93%
ZEUS 2025-01-24 08:01:0838.03 19.55 3.93%
ZEUS 2025-01-24 10:01:0738.02 30.99 3.93%
ZEUS 2025-01-24 11:00:5434.48 34.10 -0.76%
ZEUS 2025-01-24 12:04:2134.36 34.12 -1.11%
ZEUS 2025-01-24 13:00:5534.62 34.49 -0.06%
ZEUS 2025-01-24 14:01:0934.75 34.66 0.38%
ZEUS 2025-01-24 15:00:5434.91 34.86 0.88%
ZEUS 2025-01-24 16:01:1034.90 34.84 0.79%
ZEUS 2025-01-24 17:00:5536.00 21.37 2.31%
ZEUS 2025-01-24 18:01:0638.82 34.72 2.28%
ZEUS 2025-01-24 19:00:5238.82 31.00 2.28%
ZEUS 2025-01-24 20:01:0538.40 31.00 2.28%
ZEUS 2025-01-24 22:07:170.00 0.00 2.28%
2025-01-27
ZEUS 2025-01-27 06:01:0656.64 32.85 1.73%
ZEUS 2025-01-27 07:00:5956.64 35.49 0.29%
ZEUS 2025-01-27 08:01:1539.58 32.85 1.70%
ZEUS 2025-01-27 09:01:0139.58 32.85 0.29%
ZEUS 2025-01-27 10:01:1139.58 32.85 0.09%
ZEUS 2025-01-27 11:00:5836.12 35.97 1.85%
ZEUS 2025-01-27 12:01:1135.69 35.58 0.81%
ZEUS 2025-01-27 13:00:5235.47 35.30 -0.09%
ZEUS 2025-01-27 14:01:0835.46 35.32 0.00%
ZEUS 2025-01-27 15:00:5035.42 35.31 -0.14%
ZEUS 2025-01-27 16:01:0435.45 35.38 0.09%
ZEUS 2025-01-27 17:00:4745.65 34.56 0.61%
ZEUS 2025-01-27 18:01:0136.06 35.37 0.59%
ZEUS 2025-01-27 19:00:4839.58 34.56 0.59%
ZEUS 2025-01-27 21:04:300.00 0.00 0.59%
2025-01-28
ZEUS 2025-01-28 05:00:4835.78 35.26 0.59%
ZEUS 2025-01-28 06:01:0735.78 35.26 -0.85%
ZEUS 2025-01-28 07:00:4856.61 14.33 -0.85%
ZEUS 2025-01-28 08:01:0535.78 35.44 -0.85%
ZEUS 2025-01-28 11:00:4836.22 35.42 1.44%
ZEUS 2025-01-28 12:01:0935.72 35.47 -0.06%
ZEUS 2025-01-28 13:04:2735.85 35.59 0.48%
ZEUS 2025-01-28 14:01:0735.76 35.56 0.14%
ZEUS 2025-01-28 15:00:5235.86 35.69 0.28%
ZEUS 2025-01-28 16:01:0835.98 35.87 1.02%
ZEUS 2025-01-28 17:00:540.00 35.10 0.51%
ZEUS 2025-01-28 18:01:0539.58 35.10 0.51%
ZEUS 2025-01-28 19:00:5039.58 19.55 0.51%
ZEUS 2025-01-28 21:03:490.00 0.00 0.51%
2025-01-29
ZEUS 2025-01-29 05:00:5136.11 35.62 0.51%
ZEUS 2025-01-29 06:01:0936.11 14.32 -1.07%
ZEUS 2025-01-29 07:00:5536.04 35.62 -0.48%
ZEUS 2025-01-29 10:01:0435.89 19.55 -0.48%
ZEUS 2025-01-29 11:00:5135.82 35.39 -0.53%
ZEUS 2025-01-29 12:01:0836.24 36.02 1.15%
ZEUS 2025-01-29 13:00:5036.31 36.10 0.93%
ZEUS 2025-01-29 14:01:0936.22 36.08 1.18%
ZEUS 2025-01-29 15:00:4736.42 36.22 1.77%
ZEUS 2025-01-29 16:01:0336.22 36.05 1.10%
ZEUS 2025-01-29 17:00:4836.97 35.55 1.40%
ZEUS 2025-01-29 18:01:0036.97 35.59 1.40%
ZEUS 2025-01-29 19:00:4436.97 35.00 1.40%
ZEUS 2025-01-29 21:03:230.00 0.00 1.40%
2025-01-30
ZEUS 2025-01-30 06:01:0536.90 36.33 1.42%
ZEUS 2025-01-30 07:00:4936.90 36.33 1.15%
ZEUS 2025-01-30 08:01:0636.90 36.33 0.11%
ZEUS 2025-01-30 09:00:5136.72 36.19 0.87%
ZEUS 2025-01-30 11:01:2736.31 35.82 -0.67%
ZEUS 2025-01-30 12:01:0236.01 35.77 -0.84%
ZEUS 2025-01-30 13:00:4836.11 35.91 -1.06%
ZEUS 2025-01-30 14:01:0436.05 35.89 -0.70%
ZEUS 2025-01-30 15:00:5336.18 36.10 -0.42%
ZEUS 2025-01-30 16:01:0536.24 36.07 -0.45%
ZEUS 2025-01-30 17:01:0736.23 34.85 -2.10%
ZEUS 2025-01-30 18:01:0036.23 34.85 -2.07%
ZEUS 2025-01-30 19:00:4436.97 31.92 -2.07%
ZEUS 2025-01-30 21:05:500.00 0.00 -2.07%
2025-01-31
ZEUS 2025-01-31 06:01:0236.97 14.22 -2.07%
ZEUS 2025-01-31 07:00:4736.97 14.22 2.48%
ZEUS 2025-01-31 08:01:0336.97 30.25 2.48%
ZEUS 2025-01-31 09:00:5336.97 31.92 2.48%
ZEUS 2025-01-31 10:01:1036.97 31.92 1.07%
ZEUS 2025-01-31 11:00:5035.25 34.97 -1.07%
ZEUS 2025-01-31 12:01:0735.26 35.10 -0.91%
ZEUS 2025-01-31 13:00:5135.08 34.95 -1.52%
ZEUS 2025-01-31 14:01:1135.33 35.21 -0.69%
ZEUS 2025-01-31 15:00:5034.86 34.58 -2.23%
ZEUS 2025-01-31 16:01:0534.57 34.43 -2.70%
ZEUS 2025-01-31 17:01:0136.97 34.25 -2.95%
ZEUS 2025-01-31 18:01:0335.14 34.25 -3.01%
ZEUS 2025-01-31 19:00:4936.97 34.25 -3.01%
ZEUS 2025-01-31 20:01:1336.90 34.25 -3.01%
ZEUS 2025-01-31 21:07:330.00 0.00 -3.01%
2025-02-03
ZEUS 2025-02-03 06:01:0736.97 13.79 0.90%
ZEUS 2025-02-03 08:01:0536.97 27.32 0.90%
ZEUS 2025-02-03 09:00:5436.97 29.45 2.03%
ZEUS 2025-02-03 10:01:0736.97 30.18 2.03%
ZEUS 2025-02-03 11:01:0233.75 33.33 -2.59%
ZEUS 2025-02-03 12:01:0734.47 34.22 -0.08%
ZEUS 2025-02-03 13:00:5034.02 33.76 -1.46%
ZEUS 2025-02-03 14:01:0733.69 33.54 -2.48%
ZEUS 2025-02-03 15:00:5233.79 33.66 -2.00%
ZEUS 2025-02-03 16:01:0333.84 33.72 -1.86%
ZEUS 2025-02-03 17:00:4934.57 30.17 -1.58%
ZEUS 2025-02-03 18:01:0034.57 33.25 -1.62%
ZEUS 2025-02-03 19:00:4446.74 30.17 -1.62%
ZEUS 2025-02-03 21:07:500.00 0.00 -1.62%
2025-02-04
ZEUS 2025-02-04 06:01:0854.25 13.57 -1.77%
ZEUS 2025-02-04 08:01:0651.07 27.60 -1.77%
ZEUS 2025-02-04 11:00:5533.85 33.63 -0.35%
ZEUS 2025-02-04 12:01:0933.89 33.75 -0.46%
ZEUS 2025-02-04 13:00:4934.13 33.99 0.52%
ZEUS 2025-02-04 14:01:0334.26 34.12 1.02%
ZEUS 2025-02-04 15:00:4434.26 34.20 0.96%
ZEUS 2025-02-04 16:01:0734.63 34.42 1.80%
ZEUS 2025-02-04 17:00:490.00 18.00 2.81%
ZEUS 2025-02-04 18:01:0335.55 34.21 2.86%
ZEUS 2025-02-04 19:00:4651.07 27.60 2.86%
ZEUS 2025-02-04 21:07:270.00 0.00 2.86%
2025-02-05
ZEUS 2025-02-05 06:01:0955.80 13.96 1.50%
ZEUS 2025-02-05 08:01:1651.19 27.60 1.50%
ZEUS 2025-02-05 10:01:0351.07 34.35 0.71%
ZEUS 2025-02-05 11:00:5035.00 34.74 -0.29%
ZEUS 2025-02-05 12:01:0634.89 34.77 -0.03%
ZEUS 2025-02-05 13:00:4934.78 34.68 -0.59%
ZEUS 2025-02-05 14:01:0835.01 34.85 -0.06%
ZEUS 2025-02-05 15:00:4935.04 34.98 0.44%
ZEUS 2025-02-05 16:01:0634.82 34.70 -0.53%
ZEUS 2025-02-05 17:00:560.00 30.00 0.38%
ZEUS 2025-02-05 18:01:0539.47 34.33 0.37%
ZEUS 2025-02-05 19:00:4939.31 31.11 0.37%
ZEUS 2025-02-05 20:01:0839.34 31.11 0.37%
ZEUS 2025-02-05 21:07:500.00 0.00 0.37%
2025-02-06
ZEUS 2025-02-06 06:01:2156.01 14.01 2.24%
ZEUS 2025-02-06 07:00:5656.01 14.01 1.12%
ZEUS 2025-02-06 08:01:1551.19 27.60 0.06%
ZEUS 2025-02-06 09:00:5251.07 27.60 0.03%
ZEUS 2025-02-06 10:01:1051.07 27.60 0.26%
ZEUS 2025-02-06 11:00:5135.88 35.39 1.89%
ZEUS 2025-02-06 12:01:0635.45 35.20 0.72%
ZEUS 2025-02-06 13:00:4835.35 35.14 0.46%
ZEUS 2025-02-06 14:01:1335.24 35.11 0.32%
ZEUS 2025-02-06 15:00:5335.18 34.97 0.06%
ZEUS 2025-02-06 16:01:0734.75 34.61 -0.97%
ZEUS 2025-02-06 17:00:5135.72 34.36 0.09%
ZEUS 2025-02-06 18:01:0735.72 34.36 1.31%
ZEUS 2025-02-06 19:00:5551.07 27.60 1.31%
ZEUS 2025-02-06 21:07:320.00 0.00 1.31%
2025-02-07
ZEUS 2025-02-07 06:01:1056.06 14.17 1.57%
ZEUS 2025-02-07 07:00:5641.61 14.02 0.00%
ZEUS 2025-02-07 08:01:1138.86 27.60 2.86%
ZEUS 2025-02-07 09:00:5048.21 27.60 -0.94%
ZEUS 2025-02-07 11:00:5334.74 34.22 -1.26%
ZEUS 2025-02-07 12:01:0734.16 33.84 -2.80%
ZEUS 2025-02-07 13:01:0033.98 33.86 -3.37%
ZEUS 2025-02-07 14:01:1634.30 34.14 -2.43%
ZEUS 2025-02-07 15:00:5534.18 34.10 -2.57%
ZEUS 2025-02-07 16:01:0634.12 34.01 -2.66%
ZEUS 2025-02-07 17:00:5736.50 0.00 -2.91%
ZEUS 2025-02-07 18:01:0434.68 33.36 -2.91%
ZEUS 2025-02-07 19:00:5136.50 27.60 -2.91%
ZEUS 2025-02-07 21:08:330.00 0.00 -1.66%
2025-02-10
ZEUS 2025-02-10 06:01:0939.46 34.89 2.85%
ZEUS 2025-02-10 08:01:0539.75 34.30 1.37%
ZEUS 2025-02-10 09:00:5434.71 34.30 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.