investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2025-06-02
ZEUS 2025-06-02 00:09:060.00 0.00 5.24%
ZEUS 2025-06-02 04:09:1946.01 30.00 5.24%
ZEUS 2025-06-02 05:02:2834.73 30.00 5.24%
ZEUS 2025-06-02 07:02:2534.73 30.00 1.72%
ZEUS 2025-06-02 08:03:2634.51 30.00 2.72%
ZEUS 2025-06-02 09:02:2334.73 30.00 2.72%
ZEUS 2025-06-02 10:03:2632.05 31.74 8.48%
ZEUS 2025-06-02 11:02:3031.65 31.41 6.96%
ZEUS 2025-06-02 12:03:2131.47 31.34 6.59%
ZEUS 2025-06-02 13:02:2531.39 31.27 6.33%
ZEUS 2025-06-02 14:03:5331.35 31.23 5.86%
ZEUS 2025-06-02 15:02:2531.31 31.21 6.03%
ZEUS 2025-06-02 16:03:2533.00 20.00 4.90%
ZEUS 2025-06-02 17:02:2331.71 30.52 5.02%
ZEUS 2025-06-02 18:03:2033.00 28.23 5.02%
ZEUS 2025-06-02 20:03:210.00 0.00 5.02%
2025-06-03
ZEUS 2025-06-03 05:02:2734.75 28.02 5.02%
ZEUS 2025-06-03 07:02:2234.95 28.02 5.02%
ZEUS 2025-06-03 08:03:2531.50 28.02 5.02%
ZEUS 2025-06-03 09:02:2631.40 23.79 1.29%
ZEUS 2025-06-03 10:03:2430.62 29.98 -2.78%
ZEUS 2025-06-03 11:02:2031.13 31.00 -0.34%
ZEUS 2025-06-03 12:03:2531.15 30.97 0.00%
ZEUS 2025-06-03 13:02:2731.20 31.11 0.27%
ZEUS 2025-06-03 14:03:2131.43 31.34 0.92%
ZEUS 2025-06-03 15:02:2031.51 31.43 1.15%
ZEUS 2025-06-03 16:03:1932.17 30.94 1.46%
ZEUS 2025-06-03 17:02:2332.17 30.94 1.38%
ZEUS 2025-06-03 18:03:1732.21 28.68 1.38%
ZEUS 2025-06-03 19:02:1831.80 28.68 1.38%
ZEUS 2025-06-03 20:03:160.00 0.00 1.38%
2025-06-04
ZEUS 2025-06-04 05:02:2532.00 28.05 1.38%
ZEUS 2025-06-04 06:03:2232.00 28.01 1.38%
ZEUS 2025-06-04 07:02:2732.00 27.63 1.38%
ZEUS 2025-06-04 08:03:2432.00 26.07 1.38%
ZEUS 2025-06-04 09:02:2631.76 24.65 1.38%
ZEUS 2025-06-04 10:03:2032.18 31.78 0.80%
ZEUS 2025-06-04 11:02:2131.50 31.27 -0.84%
ZEUS 2025-06-04 12:03:1932.03 31.72 1.09%
ZEUS 2025-06-04 13:02:2532.06 31.93 1.29%
ZEUS 2025-06-04 14:03:2032.00 31.89 1.38%
ZEUS 2025-06-04 15:02:2231.92 31.81 1.16%
ZEUS 2025-06-04 16:03:2172.66 0.00 1.00%
ZEUS 2025-06-04 17:02:1932.47 31.25 0.98%
ZEUS 2025-06-04 18:03:1136.76 29.02 0.98%
ZEUS 2025-06-04 20:03:280.00 0.00 0.98%
2025-06-05
ZEUS 2025-06-05 05:02:2635.96 28.24 0.98%
ZEUS 2025-06-05 06:03:2435.85 28.21 0.98%
ZEUS 2025-06-05 07:02:2435.86 28.19 0.98%
ZEUS 2025-06-05 08:03:2336.76 24.76 0.98%
ZEUS 2025-06-05 10:03:2831.56 31.32 -1.14%
ZEUS 2025-06-05 11:02:2131.45 31.07 -1.52%
ZEUS 2025-06-05 12:03:2731.50 31.34 -1.36%
ZEUS 2025-06-05 13:02:2431.50 31.32 -1.30%
ZEUS 2025-06-05 14:03:2631.64 31.54 -0.86%
ZEUS 2025-06-05 15:02:2631.63 31.48 -1.08%
ZEUS 2025-06-05 16:03:2832.87 31.13 -1.24%
ZEUS 2025-06-05 17:02:2332.06 31.13 -1.22%
ZEUS 2025-06-05 18:03:2932.87 31.13 -1.22%
ZEUS 2025-06-05 20:03:260.00 0.00 -1.22%
2025-06-06
ZEUS 2025-06-06 05:02:2235.53 27.98 -1.22%
ZEUS 2025-06-06 07:02:2435.53 31.46 -1.22%
ZEUS 2025-06-06 08:03:2235.68 31.46 -1.22%
ZEUS 2025-06-06 10:03:2932.11 31.67 1.35%
ZEUS 2025-06-06 11:02:2832.28 32.02 2.23%
ZEUS 2025-06-06 12:03:2632.11 31.94 2.04%
ZEUS 2025-06-06 13:02:2632.01 31.78 1.32%
ZEUS 2025-06-06 14:03:2731.76 31.67 0.97%
ZEUS 2025-06-06 15:02:2731.57 31.43 0.13%
ZEUS 2025-06-06 16:03:2532.24 31.00 0.47%
ZEUS 2025-06-06 17:02:2232.24 31.00 0.48%
ZEUS 2025-06-06 18:03:2335.43 28.21 0.48%
ZEUS 2025-06-06 20:03:210.00 0.00 0.48%
2025-06-09
ZEUS 2025-06-09 05:02:3135.66 28.14 0.48%
ZEUS 2025-06-09 08:03:2635.68 24.76 0.48%
ZEUS 2025-06-09 09:02:2535.68 31.60 0.48%
ZEUS 2025-06-09 10:03:2332.03 31.73 1.62%
ZEUS 2025-06-09 11:02:2731.98 31.85 0.95%
ZEUS 2025-06-09 12:03:2032.05 31.91 1.14%
ZEUS 2025-06-09 13:02:2532.14 32.06 1.49%
ZEUS 2025-06-09 14:03:2432.28 32.18 2.07%
ZEUS 2025-06-09 15:02:2432.19 32.07 1.81%
ZEUS 2025-06-09 16:03:2233.00 31.61 0.76%
ZEUS 2025-06-09 17:02:1932.44 31.61 0.76%
ZEUS 2025-06-09 18:03:2033.00 31.20 0.76%
ZEUS 2025-06-09 20:03:170.00 0.00 0.76%
2025-06-10
ZEUS 2025-06-10 05:02:2235.62 29.27 0.76%
ZEUS 2025-06-10 09:02:2235.18 29.27 0.76%
ZEUS 2025-06-10 10:03:2732.42 31.88 0.54%
ZEUS 2025-06-10 11:02:2432.35 32.15 0.98%
ZEUS 2025-06-10 12:03:2632.29 32.14 0.98%
ZEUS 2025-06-10 13:02:2632.26 32.10 0.89%
ZEUS 2025-06-10 14:03:2031.94 31.75 -0.06%
ZEUS 2025-06-10 15:02:2131.96 31.82 0.35%
ZEUS 2025-06-10 16:03:1932.64 31.39 0.54%
ZEUS 2025-06-10 17:02:1831.95 31.39 0.53%
ZEUS 2025-06-10 18:03:1831.95 27.57 0.53%
ZEUS 2025-06-10 20:03:170.00 0.00 0.53%
2025-06-11
ZEUS 2025-06-11 05:02:2435.86 28.42 0.53%
ZEUS 2025-06-11 08:03:2235.64 24.76 0.53%
ZEUS 2025-06-11 10:03:2631.80 31.18 -1.35%
ZEUS 2025-06-11 11:02:2431.52 31.35 -1.48%
ZEUS 2025-06-11 12:03:1931.35 31.25 -2.07%
ZEUS 2025-06-11 13:02:2131.37 31.25 -2.17%
ZEUS 2025-06-11 14:03:1931.34 31.28 -2.23%
ZEUS 2025-06-11 15:02:2131.14 31.03 -2.98%
ZEUS 2025-06-11 16:03:1731.76 30.54 -2.70%
ZEUS 2025-06-11 17:02:1431.76 31.14 -2.69%
ZEUS 2025-06-11 18:03:1432.66 31.14 -2.16%
ZEUS 2025-06-11 19:02:2032.66 27.49 -2.16%
ZEUS 2025-06-11 20:03:130.00 0.00 -2.16%
2025-06-12
ZEUS 2025-06-12 05:02:2434.46 27.24 -2.16%
ZEUS 2025-06-12 07:02:2534.46 31.14 -2.16%
ZEUS 2025-06-12 08:03:2735.64 25.98 0.00%
ZEUS 2025-06-12 10:03:2331.18 30.41 -1.44%
ZEUS 2025-06-12 11:02:2231.08 30.84 -0.81%
ZEUS 2025-06-12 12:03:2531.02 30.86 -0.37%
ZEUS 2025-06-12 13:02:2031.10 30.84 -0.37%
ZEUS 2025-06-12 14:03:1931.11 31.01 -0.09%
ZEUS 2025-06-12 15:02:2131.00 30.82 -0.44%
ZEUS 2025-06-12 16:03:150.00 20.00 -0.09%
ZEUS 2025-06-12 17:02:2231.69 30.50 -0.10%
ZEUS 2025-06-12 18:03:1732.66 27.48 -0.10%
ZEUS 2025-06-12 20:03:150.00 0.00 -0.10%
2025-06-13
ZEUS 2025-06-13 05:21:4934.20 26.99 -0.10%
ZEUS 2025-06-13 06:32:1034.20 26.76 -0.10%
ZEUS 2025-06-13 07:31:0235.64 24.76 -0.10%
ZEUS 2025-06-13 08:31:2135.64 25.14 -0.10%
ZEUS 2025-06-13 09:31:1231.09 30.36 -1.86%
ZEUS 2025-06-13 12:03:2030.72 30.55 -1.28%
ZEUS 2025-06-13 13:02:2531.00 30.82 -0.26%
ZEUS 2025-06-13 14:03:2330.88 30.75 -1.06%
ZEUS 2025-06-13 15:02:2530.59 30.47 -1.77%
ZEUS 2025-06-13 16:03:2631.09 30.00 -1.93%
ZEUS 2025-06-13 17:02:1835.64 30.00 0.00%
ZEUS 2025-06-13 18:03:1835.64 31.01 0.64%
ZEUS 2025-06-13 19:02:2134.39 31.01 0.64%
ZEUS 2025-06-13 20:03:220.00 0.00 0.64%
2025-06-16
ZEUS 2025-06-16 05:02:2434.73 28.36 0.64%
ZEUS 2025-06-16 07:02:2434.73 28.36 3.34%
ZEUS 2025-06-16 10:03:3030.93 30.70 1.41%
ZEUS 2025-06-16 11:02:2131.21 31.00 2.22%
ZEUS 2025-06-16 12:03:2030.95 30.72 1.48%
ZEUS 2025-06-16 13:02:2331.27 31.16 2.38%
ZEUS 2025-06-16 14:03:2230.99 30.82 1.29%
ZEUS 2025-06-16 15:02:2130.82 30.72 0.93%
ZEUS 2025-06-16 16:03:2031.48 30.27 1.25%
ZEUS 2025-06-16 17:02:1631.48 30.27 1.28%
ZEUS 2025-06-16 18:03:1935.64 26.91 1.28%
ZEUS 2025-06-16 20:03:140.00 0.00 1.28%
2025-06-17
ZEUS 2025-06-17 05:02:4934.18 26.85 1.28%
ZEUS 2025-06-17 08:03:1735.64 24.76 1.28%
ZEUS 2025-06-17 09:02:1535.64 25.12 1.28%
ZEUS 2025-06-17 10:03:1931.10 30.81 0.66%
ZEUS 2025-06-17 11:02:1831.12 30.93 0.59%
ZEUS 2025-06-17 12:03:2031.38 31.26 1.64%
ZEUS 2025-06-17 13:02:2231.59 31.46 2.30%
ZEUS 2025-06-17 14:03:1931.56 31.41 1.84%
ZEUS 2025-06-17 15:02:2431.48 31.36 1.77%
ZEUS 2025-06-17 16:03:1632.00 20.00 0.66%
ZEUS 2025-06-17 17:02:1632.00 30.46 0.65%
ZEUS 2025-06-17 18:03:1632.00 27.20 0.65%
ZEUS 2025-06-17 20:03:180.00 0.00 0.65%
2025-06-18
ZEUS 2025-06-18 05:02:2734.85 27.57 0.65%
ZEUS 2025-06-18 07:02:2431.21 27.21 0.65%
ZEUS 2025-06-18 08:03:2135.64 24.76 0.65%
ZEUS 2025-06-18 10:03:2131.47 30.80 0.29%
ZEUS 2025-06-18 11:02:2731.30 31.23 0.75%
ZEUS 2025-06-18 12:03:1731.31 31.24 0.65%
ZEUS 2025-06-18 13:02:2131.34 31.26 0.71%
ZEUS 2025-06-18 14:03:2031.39 31.24 0.87%
ZEUS 2025-06-18 15:02:2731.13 31.00 -0.10%
ZEUS 2025-06-18 16:03:2631.60 30.39 -0.19%
ZEUS 2025-06-18 18:03:1535.64 24.76 -0.19%
ZEUS 2025-06-18 20:03:200.00 0.00 -0.19%
2025-06-20
ZEUS 2025-06-20 05:02:1533.76 27.44 -0.19%
ZEUS 2025-06-20 06:03:1434.75 30.87 -0.19%
ZEUS 2025-06-20 07:02:2334.93 27.44 -0.19%
ZEUS 2025-06-20 08:03:1535.64 25.10 -0.19%
ZEUS 2025-06-20 09:02:1835.64 24.76 -0.19%
ZEUS 2025-06-20 10:03:2130.68 30.46 -1.00%
ZEUS 2025-06-20 11:02:2130.43 30.30 -1.80%
ZEUS 2025-06-20 12:03:1830.16 30.03 -3.03%
ZEUS 2025-06-20 13:02:1829.99 29.89 -3.51%
ZEUS 2025-06-20 14:03:2229.71 29.61 -4.12%
ZEUS 2025-06-20 15:02:1829.79 29.65 -4.25%
ZEUS 2025-06-20 16:18:380.00 29.50 -3.87%
ZEUS 2025-06-20 17:17:3732.74 29.50 -3.87%
ZEUS 2025-06-20 20:03:130.00 0.00 -3.87%
2025-06-23
ZEUS 2025-06-23 05:02:1729.92 29.67 -3.87%
ZEUS 2025-06-23 06:03:1733.43 29.79 -3.87%
ZEUS 2025-06-23 07:02:1833.43 29.80 -3.87%
ZEUS 2025-06-23 09:13:1338.05 29.79 -3.87%
ZEUS 2025-06-23 10:05:3430.09 29.66 1.00%
ZEUS 2025-06-23 11:03:0730.05 29.80 0.19%
ZEUS 2025-06-23 12:02:3429.79 29.70 -0.16%
ZEUS 2025-06-23 13:03:0729.68 29.53 -0.52%
ZEUS 2025-06-23 14:02:3829.82 29.63 -0.03%
ZEUS 2025-06-23 15:03:0430.05 29.85 0.65%
ZEUS 2025-06-23 16:02:3630.77 29.57 1.29%
ZEUS 2025-06-23 17:03:0130.17 29.57 1.34%
ZEUS 2025-06-23 18:02:3333.97 29.35 1.34%
ZEUS 2025-06-23 19:03:0035.10 29.35 1.34%
ZEUS 2025-06-23 20:02:310.00 0.00 1.34%
2025-06-24
ZEUS 2025-06-24 05:02:2434.12 27.02 1.34%
ZEUS 2025-06-24 08:03:1535.64 24.76 1.34%
ZEUS 2025-06-24 09:02:2330.97 29.67 1.34%
ZEUS 2025-06-24 10:03:1630.84 30.20 0.37%
ZEUS 2025-06-24 11:02:2730.88 30.60 2.18%
ZEUS 2025-06-24 12:03:1630.88 30.56 1.75%
ZEUS 2025-06-24 13:02:3430.99 30.81 2.48%
ZEUS 2025-06-24 14:03:1730.94 30.80 2.55%
ZEUS 2025-06-24 15:02:2430.94 30.85 2.55%
ZEUS 2025-06-24 16:03:1931.20 20.00 2.05%
ZEUS 2025-06-24 17:02:2831.20 30.19 2.02%
ZEUS 2025-06-24 18:03:1531.20 24.76 2.02%
ZEUS 2025-06-24 19:02:2731.20 26.92 2.02%
ZEUS 2025-06-24 20:03:080.00 0.00 2.02%
2025-06-25
ZEUS 2025-06-25 05:02:2734.47 27.27 2.02%
ZEUS 2025-06-25 08:03:1835.64 24.76 2.02%
ZEUS 2025-06-25 10:03:2230.85 30.45 -1.06%
ZEUS 2025-06-25 11:02:3230.66 30.42 -0.93%
ZEUS 2025-06-25 12:03:2230.79 30.61 -0.27%
ZEUS 2025-06-25 13:02:2931.19 31.03 1.33%
ZEUS 2025-06-25 14:03:1831.19 31.00 1.09%
ZEUS 2025-06-25 15:02:2531.19 31.09 1.33%
ZEUS 2025-06-25 16:03:1532.17 30.23 1.79%
ZEUS 2025-06-25 17:02:2531.92 30.72 1.75%
ZEUS 2025-06-25 18:03:1432.17 30.23 1.75%
ZEUS 2025-06-25 20:03:100.00 0.00 1.75%
2025-06-26
ZEUS 2025-06-26 05:02:3235.14 27.82 1.75%
ZEUS 2025-06-26 07:02:3535.14 27.66 1.75%
ZEUS 2025-06-26 08:03:1035.64 27.66 1.75%
ZEUS 2025-06-26 09:02:3435.64 27.27 1.75%
ZEUS 2025-06-26 10:03:1231.80 31.29 2.05%
ZEUS 2025-06-26 11:02:2932.16 32.03 2.44%
ZEUS 2025-06-26 12:03:1331.87 31.78 1.75%
ZEUS 2025-06-26 13:02:3432.03 31.91 2.24%
ZEUS 2025-06-26 14:03:1232.12 32.04 2.44%
ZEUS 2025-06-26 15:02:2932.28 32.17 3.05%
ZEUS 2025-06-26 16:03:070.00 20.00 3.74%
ZEUS 2025-06-26 17:02:2732.47 31.84 3.67%
ZEUS 2025-06-26 18:03:1635.64 27.99 3.67%
ZEUS 2025-06-26 20:03:090.00 0.00 3.67%
2025-06-27
ZEUS 2025-06-27 04:03:170.00 32.31 3.67%
ZEUS 2025-06-27 05:00:5036.44 28.87 3.67%
ZEUS 2025-06-27 08:01:0035.64 27.27 3.67%
ZEUS 2025-06-27 10:00:5632.75 32.21 0.57%
ZEUS 2025-06-27 11:00:4632.88 32.49 1.25%
ZEUS 2025-06-27 12:00:5433.15 32.77 2.17%
ZEUS 2025-06-27 13:00:4433.14 33.00 2.14%
ZEUS 2025-06-27 14:00:5332.75 32.57 0.57%
ZEUS 2025-06-27 15:00:5632.90 32.81 1.37%
ZEUS 2025-06-27 16:00:5333.17 33.06 1.95%
ZEUS 2025-06-27 17:00:4333.66 32.39 1.76%
ZEUS 2025-06-27 18:00:4439.07 27.27 1.76%
ZEUS 2025-06-27 21:00:430.00 0.00 1.76%
2025-06-29
ZEUS 2025-06-29 12:39:23
Olympic Steel: A Steel Business Has Proven Not To Be A Steal
2025-06-30
ZEUS 2025-06-30 05:00:4937.26 29.50 1.76%
ZEUS 2025-06-30 06:00:5237.26 29.05 1.76%
ZEUS 2025-06-30 08:00:5439.07 27.27 1.76%
ZEUS 2025-06-30 10:00:5232.85 32.50 -0.52%
ZEUS 2025-06-30 11:00:4633.01 32.92 -0.31%
ZEUS 2025-06-30 12:00:5032.78 32.29 -0.99%
ZEUS 2025-06-30 13:00:4732.62 32.36 -1.51%
ZEUS 2025-06-30 14:00:5932.66 32.43 -1.17%
ZEUS 2025-06-30 15:00:4632.60 32.45 -1.29%
ZEUS 2025-06-30 16:00:5932.56 32.49 -1.54%
ZEUS 2025-06-30 17:00:5033.24 31.96 -1.27%
ZEUS 2025-06-30 18:01:0235.82 32.47 -1.27%
ZEUS 2025-06-30 21:00:430.00 0.00 -1.27%
2025-07-01
ZEUS 2025-07-01 05:00:4936.37 28.84 -1.27%
ZEUS 2025-07-01 08:00:5639.07 26.91 -1.27%
ZEUS 2025-07-01 10:00:5032.97 32.00 -1.21%
ZEUS 2025-07-01 11:00:4832.70 32.57 0.24%
ZEUS 2025-07-01 12:00:5133.57 33.42 2.94%
ZEUS 2025-07-01 13:00:4833.60 33.25 2.51%
ZEUS 2025-07-01 14:01:0133.66 33.53 2.88%
ZEUS 2025-07-01 15:00:4933.81 33.72 3.66%
ZEUS 2025-07-01 16:00:5333.54 33.40 2.66%
ZEUS 2025-07-01 17:00:5134.00 32.93 3.04%
ZEUS 2025-07-01 18:00:5234.00 30.99 3.04%
ZEUS 2025-07-01 21:00:450.00 0.00 3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.