investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2025-11-18
ZEUS 2025-11-18 20:03:1934.14 33.22 0.74%
ZEUS 2025-11-18 21:15:370.00 0.00 0.74%
ZEUS 2025-11-18 22:04:5934.14 33.22 0.74%
2025-11-19
ZEUS 2025-11-19 06:03:1446.65 13.56 0.74%
ZEUS 2025-11-19 08:03:1745.59 25.98 0.74%
ZEUS 2025-11-19 09:03:3542.20 25.98 0.74%
ZEUS 2025-11-19 10:03:1542.20 30.82 -0.27%
ZEUS 2025-11-19 11:03:3934.11 33.85 0.15%
ZEUS 2025-11-19 12:03:1933.92 33.84 -0.09%
ZEUS 2025-11-19 13:03:4034.05 33.97 0.45%
ZEUS 2025-11-19 14:03:1734.15 34.04 0.65%
ZEUS 2025-11-19 15:03:4134.55 34.40 1.63%
ZEUS 2025-11-19 16:03:2234.50 34.42 1.60%
ZEUS 2025-11-19 17:03:3236.25 33.50 2.76%
ZEUS 2025-11-19 18:03:1645.59 33.50 2.74%
ZEUS 2025-11-19 21:12:090.00 0.00 2.74%
2025-11-20
ZEUS 2025-11-20 06:03:1746.65 13.93 2.74%
ZEUS 2025-11-20 08:03:2146.65 25.98 2.74%
ZEUS 2025-11-20 09:03:4645.59 33.22 2.74%
ZEUS 2025-11-20 10:03:2245.27 33.22 2.74%
ZEUS 2025-11-20 11:03:4535.43 35.24 1.62%
ZEUS 2025-11-20 12:03:1435.63 35.50 2.04%
ZEUS 2025-11-20 13:03:5035.13 35.04 0.77%
ZEUS 2025-11-20 14:03:2534.78 34.68 -0.27%
ZEUS 2025-11-20 15:03:4934.86 34.82 0.03%
ZEUS 2025-11-20 16:03:3234.95 34.89 0.44%
ZEUS 2025-11-20 17:03:5035.39 33.96 -0.30%
ZEUS 2025-11-20 18:03:4535.39 33.96 -0.29%
ZEUS 2025-11-20 21:09:560.00 0.00 -0.29%
2025-11-21
ZEUS 2025-11-21 06:03:4955.52 33.96 -0.29%
ZEUS 2025-11-21 07:03:5445.32 13.88 -0.29%
ZEUS 2025-11-21 08:03:3145.32 25.98 -0.29%
ZEUS 2025-11-21 10:04:3437.99 26.08 -0.29%
ZEUS 2025-11-21 11:03:4235.17 34.82 0.86%
ZEUS 2025-11-21 12:03:2135.78 35.57 2.79%
ZEUS 2025-11-21 13:03:5236.56 36.43 4.94%
ZEUS 2025-11-21 14:03:2236.39 36.32 4.77%
ZEUS 2025-11-21 15:04:0136.57 36.43 5.17%
ZEUS 2025-11-21 16:03:3336.68 36.59 5.46%
ZEUS 2025-11-21 17:03:4636.99 35.57 4.54%
ZEUS 2025-11-21 18:03:2036.99 35.57 4.55%
ZEUS 2025-11-21 21:16:240.00 0.00 4.55%
2025-11-24
ZEUS 2025-11-24 06:04:0746.65 14.51 4.55%
ZEUS 2025-11-24 07:03:1045.32 14.51 4.55%
ZEUS 2025-11-24 08:04:0745.32 25.98 4.55%
ZEUS 2025-11-24 10:03:5745.32 25.99 4.55%
ZEUS 2025-11-24 11:03:0036.57 36.18 0.58%
ZEUS 2025-11-24 12:04:0036.69 36.63 1.21%
ZEUS 2025-11-24 13:03:0036.64 36.49 1.01%
ZEUS 2025-11-24 14:07:0636.83 36.74 1.41%
ZEUS 2025-11-24 15:03:0736.74 36.67 1.18%
ZEUS 2025-11-24 16:05:4836.42 36.38 0.35%
ZEUS 2025-11-24 17:03:2236.93 35.70 0.37%
ZEUS 2025-11-24 18:04:0136.93 35.70 0.36%
ZEUS 2025-11-24 21:06:470.00 0.00 0.36%
2025-11-25
ZEUS 2025-11-25 06:04:3640.49 14.71 0.36%
ZEUS 2025-11-25 07:03:0440.49 14.56 0.36%
ZEUS 2025-11-25 08:04:0640.49 25.98 0.36%
ZEUS 2025-11-25 09:03:0340.49 25.99 0.36%
ZEUS 2025-11-25 10:04:0740.49 26.04 0.36%
ZEUS 2025-11-25 11:03:0637.47 37.25 2.67%
ZEUS 2025-11-25 12:04:1038.39 38.28 5.40%
ZEUS 2025-11-25 13:02:5938.29 38.15 5.05%
ZEUS 2025-11-25 14:04:0238.33 38.25 5.02%
ZEUS 2025-11-25 15:02:5838.78 38.68 6.45%
ZEUS 2025-11-25 16:04:0738.68 38.61 6.12%
ZEUS 2025-11-25 17:03:0038.82 37.86 5.68%
ZEUS 2025-11-25 18:03:4838.82 37.86 5.66%
ZEUS 2025-11-25 21:09:370.00 0.00 5.66%
2025-11-26
ZEUS 2025-11-26 06:04:0440.49 15.38 5.66%
ZEUS 2025-11-26 08:04:0340.49 31.34 5.66%
ZEUS 2025-11-26 09:02:5840.49 31.36 5.66%
ZEUS 2025-11-26 10:04:0240.49 30.92 0.00%
ZEUS 2025-11-26 11:02:5938.60 38.43 0.41%
ZEUS 2025-11-26 12:03:5638.54 38.43 0.14%
ZEUS 2025-11-26 13:03:1738.39 38.29 -0.44%
ZEUS 2025-11-26 14:04:0338.40 38.36 -0.25%
ZEUS 2025-11-26 15:02:5938.35 38.31 -0.33%
ZEUS 2025-11-26 16:04:0138.49 38.38 -0.08%
ZEUS 2025-11-26 17:02:5938.85 38.15 -0.08%
ZEUS 2025-11-26 18:04:0639.18 37.70 -0.08%
ZEUS 2025-11-26 21:09:540.00 0.00 -0.08%
2025-11-27
ZEUS 2025-11-27 19:03:0339.18 37.70 -0.08%
ZEUS 2025-11-27 21:07:120.00 0.00 -0.08%
2025-11-28
ZEUS 2025-11-28 06:04:0861.08 15.37 -0.08%
ZEUS 2025-11-28 07:02:5649.19 15.38 -0.08%
ZEUS 2025-11-28 08:03:5847.76 25.98 -0.08%
ZEUS 2025-11-28 10:04:0049.66 24.69 -0.08%
ZEUS 2025-11-28 11:02:5738.55 38.18 -0.18%
ZEUS 2025-11-28 12:03:5738.65 38.57 0.57%
ZEUS 2025-11-28 13:03:0038.55 38.49 0.23%
ZEUS 2025-11-28 14:04:0146.02 38.36 1.48%
ZEUS 2025-11-28 15:02:570.00 37.86 1.48%
ZEUS 2025-11-28 18:03:480.00 0.00 1.48%
2025-12-01
ZEUS 2025-12-01 06:04:0038.85 15.64 1.48%
ZEUS 2025-12-01 07:02:5238.85 15.50 1.48%
ZEUS 2025-12-01 08:03:5838.85 26.13 1.48%
ZEUS 2025-12-01 09:02:5738.85 25.83 1.48%
ZEUS 2025-12-01 10:04:0038.85 26.11 1.48%
ZEUS 2025-12-01 11:02:5739.38 39.20 1.28%
ZEUS 2025-12-01 12:03:5939.30 39.15 1.12%
ZEUS 2025-12-01 13:03:0039.47 39.34 1.95%
ZEUS 2025-12-01 14:04:1139.45 39.39 1.85%
ZEUS 2025-12-01 15:02:5939.28 39.20 1.30%
ZEUS 2025-12-01 16:04:0939.10 39.07 0.91%
ZEUS 2025-12-01 17:03:0039.86 38.32 1.02%
ZEUS 2025-12-01 18:04:0139.86 38.32 1.01%
ZEUS 2025-12-01 21:08:510.00 0.00 1.01%
2025-12-02
ZEUS 2025-12-02 06:04:1139.14 15.76 1.01%
ZEUS 2025-12-02 07:03:2039.14 15.64 1.01%
ZEUS 2025-12-02 08:04:0839.14 25.83 1.01%
ZEUS 2025-12-02 10:04:0439.14 25.83 0.13%
ZEUS 2025-12-02 11:02:5938.99 38.64 -0.57%
ZEUS 2025-12-02 12:05:3638.89 38.79 -0.65%
ZEUS 2025-12-02 13:03:4838.40 38.29 -2.01%
ZEUS 2025-12-02 14:03:0638.40 38.32 -1.88%
ZEUS 2025-12-02 15:03:4838.16 38.06 -2.61%
ZEUS 2025-12-02 16:03:1338.64 38.54 -1.55%
ZEUS 2025-12-02 17:03:4539.11 37.70 -1.91%
ZEUS 2025-12-02 18:03:0339.11 37.70 -1.89%
ZEUS 2025-12-02 21:14:320.00 0.00 -1.89%
2025-12-03
ZEUS 2025-12-03 06:03:1146.65 15.34 -1.89%
ZEUS 2025-12-03 08:03:1646.65 25.83 -1.89%
ZEUS 2025-12-03 10:03:0545.35 25.83 -1.89%
ZEUS 2025-12-03 11:03:4939.23 39.02 2.02%
ZEUS 2025-12-03 12:03:0539.33 39.18 2.20%
ZEUS 2025-12-03 13:03:4239.25 39.17 2.30%
ZEUS 2025-12-03 14:03:1139.39 39.32 2.48%
ZEUS 2025-12-03 15:03:5740.45 40.35 5.14%
ZEUS 2025-12-03 16:03:1340.43 40.34 5.40%
ZEUS 2025-12-03 17:04:0140.99 39.40 4.71%
ZEUS 2025-12-03 18:03:2340.99 39.40 4.80%
ZEUS 2025-12-03 21:14:530.00 0.00 4.80%
2025-12-04
ZEUS 2025-12-04 05:03:5846.65 16.48 4.80%
ZEUS 2025-12-04 06:03:2246.65 16.07 4.80%
ZEUS 2025-12-04 07:03:5745.32 16.07 4.80%
ZEUS 2025-12-04 08:03:2745.32 25.83 4.80%
ZEUS 2025-12-04 10:03:3245.32 28.05 4.80%
ZEUS 2025-12-04 11:08:3939.94 39.85 -0.65%
ZEUS 2025-12-04 12:03:0740.10 39.97 -0.34%
ZEUS 2025-12-04 13:07:1140.28 40.20 0.13%
ZEUS 2025-12-04 14:03:1640.60 40.46 0.70%
ZEUS 2025-12-04 15:03:5540.95 40.86 1.77%
ZEUS 2025-12-04 16:03:5141.36 41.25 2.82%
ZEUS 2025-12-04 17:03:3941.53 39.93 1.41%
ZEUS 2025-12-04 18:03:0541.53 39.93 1.34%
ZEUS 2025-12-04 21:15:320.00 0.00 1.34%
2025-12-05
ZEUS 2025-12-05 05:04:0746.65 16.70 1.34%
ZEUS 2025-12-05 06:03:1546.65 16.28 1.34%
ZEUS 2025-12-05 08:03:1246.65 25.83 1.34%
ZEUS 2025-12-05 09:03:4846.65 34.54 1.34%
ZEUS 2025-12-05 10:03:1446.65 34.68 1.34%
ZEUS 2025-12-05 11:03:5740.81 40.61 0.10%
ZEUS 2025-12-05 12:03:0840.74 40.64 -0.12%
ZEUS 2025-12-05 13:03:4540.45 40.39 -0.80%
ZEUS 2025-12-05 14:03:0840.79 40.70 0.05%
ZEUS 2025-12-05 15:03:4440.41 40.39 -0.80%
ZEUS 2025-12-05 16:03:2940.35 40.29 -1.00%
ZEUS 2025-12-05 17:03:4541.11 39.67 -0.65%
ZEUS 2025-12-05 18:02:5941.11 39.67 -0.64%
ZEUS 2025-12-05 21:09:540.00 0.00 -0.64%
2025-12-08
ZEUS 2025-12-08 05:03:020.00 33.00 -0.64%
ZEUS 2025-12-08 06:03:5546.65 33.00 -0.64%
ZEUS 2025-12-08 07:02:4945.32 33.00 -0.64%
ZEUS 2025-12-08 09:03:1545.32 36.95 -0.64%
ZEUS 2025-12-08 10:04:0945.32 33.00 -0.64%
ZEUS 2025-12-08 11:02:5040.67 39.84 0.54%
ZEUS 2025-12-08 12:04:0240.05 39.86 -1.13%
ZEUS 2025-12-08 13:03:1839.69 39.53 -2.09%
ZEUS 2025-12-08 14:04:1939.71 39.67 -1.89%
ZEUS 2025-12-08 15:03:2539.43 39.31 -2.78%
ZEUS 2025-12-08 16:04:0839.49 39.43 -2.43%
ZEUS 2025-12-08 17:03:1040.05 38.50 -2.87%
ZEUS 2025-12-08 18:04:2040.05 38.50 -2.89%
ZEUS 2025-12-08 21:08:260.00 0.00 -2.89%
2025-12-09
ZEUS 2025-12-09 06:04:1146.65 15.78 -2.89%
ZEUS 2025-12-09 07:03:0645.32 15.71 -2.89%
ZEUS 2025-12-09 08:04:1143.00 25.83 -2.89%
ZEUS 2025-12-09 10:05:0043.00 25.29 -2.89%
ZEUS 2025-12-09 11:03:0639.70 39.34 0.72%
ZEUS 2025-12-09 12:04:1539.94 39.50 0.89%
ZEUS 2025-12-09 13:03:1339.80 39.68 1.11%
ZEUS 2025-12-09 14:04:4939.70 39.63 0.99%
ZEUS 2025-12-09 15:03:5039.93 39.82 1.48%
ZEUS 2025-12-09 16:04:1239.82 39.72 1.26%
ZEUS 2025-12-09 17:03:5939.66 38.81 0.74%
ZEUS 2025-12-09 18:04:0340.35 38.81 0.76%
ZEUS 2025-12-09 21:05:120.00 0.00 0.76%
2025-12-10
ZEUS 2025-12-10 06:04:2539.56 15.83 0.76%
ZEUS 2025-12-10 08:04:0839.56 25.83 0.76%
ZEUS 2025-12-10 09:03:0046.65 25.83 0.00%
ZEUS 2025-12-10 11:02:5539.99 39.54 0.94%
ZEUS 2025-12-10 12:03:5739.95 39.85 0.74%
ZEUS 2025-12-10 13:03:0640.20 40.14 1.58%
ZEUS 2025-12-10 14:04:2140.05 40.00 1.09%
ZEUS 2025-12-10 15:02:5340.06 39.86 1.09%
ZEUS 2025-12-10 16:04:1340.87 40.79 2.83%
ZEUS 2025-12-10 17:02:4841.21 40.04 3.92%
ZEUS 2025-12-10 18:04:2241.30 41.10 3.89%
2025-12-11
ZEUS 2025-12-11 06:04:0446.65 16.32 3.89%
ZEUS 2025-12-11 07:02:5146.65 16.32 0.83%
ZEUS 2025-12-11 08:04:0546.65 37.04 0.83%
ZEUS 2025-12-11 09:02:4945.59 37.04 0.83%
ZEUS 2025-12-11 10:04:1745.59 39.24 0.83%
ZEUS 2025-12-11 11:03:2141.87 41.68 2.81%
ZEUS 2025-12-11 12:04:1042.20 42.04 3.54%
ZEUS 2025-12-11 13:03:0542.61 42.52 4.50%
ZEUS 2025-12-11 14:04:0142.99 42.89 5.41%
ZEUS 2025-12-11 15:03:0442.93 42.78 5.16%
ZEUS 2025-12-11 16:04:0642.92 42.82 5.36%
ZEUS 2025-12-11 17:02:4943.17 41.81 4.70%
ZEUS 2025-12-11 18:04:5643.17 41.81 4.56%
ZEUS 2025-12-11 21:05:550.00 0.00 4.56%
2025-12-12
ZEUS 2025-12-12 06:04:0443.17 17.05 4.56%
ZEUS 2025-12-12 08:03:5743.17 32.06 4.56%
ZEUS 2025-12-12 12:03:5242.67 42.52 0.07%
ZEUS 2025-12-12 13:02:4542.63 42.52 -0.17%
ZEUS 2025-12-12 14:03:5642.81 42.74 0.37%
ZEUS 2025-12-12 15:02:5142.89 42.73 0.61%
ZEUS 2025-12-12 16:04:1342.86 42.73 0.29%
ZEUS 2025-12-12 17:02:4243.54 41.89 0.10%
ZEUS 2025-12-12 18:03:4743.54 41.89 0.09%
ZEUS 2025-12-12 21:05:250.00 0.00 0.09%
2025-12-15
ZEUS 2025-12-15 06:03:5544.50 17.18 0.09%
ZEUS 2025-12-15 08:03:5844.50 30.95 0.09%
ZEUS 2025-12-15 11:02:5242.19 42.00 -1.41%
ZEUS 2025-12-15 12:03:5341.74 41.65 -2.49%
ZEUS 2025-12-15 13:02:4641.76 41.55 -2.56%
ZEUS 2025-12-15 14:03:5941.69 41.60 -2.42%
ZEUS 2025-12-15 15:03:0041.36 41.24 -3.35%
ZEUS 2025-12-15 16:04:0841.39 41.29 -3.19%
ZEUS 2025-12-15 17:02:5341.23 40.04 -5.35%
ZEUS 2025-12-15 18:03:4941.23 40.04 -5.34%
ZEUS 2025-12-15 21:06:140.00 0.00 -5.34%
2025-12-16
ZEUS 2025-12-16 06:03:5744.50 16.18 -5.34%
ZEUS 2025-12-16 08:04:1444.50 25.83 -5.34%
ZEUS 2025-12-16 11:02:5340.94 40.35 0.52%
ZEUS 2025-12-16 12:03:5041.42 41.28 2.08%
ZEUS 2025-12-16 13:02:4741.56 41.46 2.51%
ZEUS 2025-12-16 14:03:5141.61 41.57 2.69%
ZEUS 2025-12-16 15:02:5041.53 41.46 2.53%
ZEUS 2025-12-16 16:03:5141.77 41.59 2.69%
ZEUS 2025-12-16 17:02:4942.50 41.11 3.02%
ZEUS 2025-12-16 18:03:4341.83 41.66 3.19%
ZEUS 2025-12-16 21:05:260.00 0.00 3.19%
2025-12-17
ZEUS 2025-12-17 05:02:5944.50 18.32 3.19%
ZEUS 2025-12-17 06:04:0744.50 16.76 3.19%
ZEUS 2025-12-17 08:04:0144.50 25.83 3.19%
ZEUS 2025-12-17 11:03:1442.67 42.28 1.78%
ZEUS 2025-12-17 12:04:0342.05 41.87 0.72%
ZEUS 2025-12-17 13:02:5042.13 41.97 0.99%
ZEUS 2025-12-17 14:03:5942.73 42.57 2.47%
ZEUS 2025-12-17 15:02:5542.75 42.62 2.67%
ZEUS 2025-12-17 16:04:0842.99 42.93 3.19%
ZEUS 2025-12-17 17:03:1343.26 42.14 3.22%
ZEUS 2025-12-17 18:03:4943.26 42.97 3.12%
ZEUS 2025-12-17 21:05:510.00 0.00 3.12%
2025-12-18
ZEUS 2025-12-18 05:02:5544.50 18.89 3.12%
ZEUS 2025-12-18 06:03:5744.50 17.28 3.12%
ZEUS 2025-12-18 08:03:5844.50 33.43 3.12%
ZEUS 2025-12-18 11:02:5644.24 43.74 2.71%
ZEUS 2025-12-18 12:03:5744.64 44.42 3.70%
ZEUS 2025-12-18 13:02:4844.17 44.03 2.81%
ZEUS 2025-12-18 14:03:5244.08 43.96 2.54%
ZEUS 2025-12-18 15:02:5943.81 43.73 1.85%
ZEUS 2025-12-18 16:04:0243.81 43.73 1.97%
ZEUS 2025-12-18 17:02:5244.46 43.75 2.66%
ZEUS 2025-12-18 18:03:4944.46 43.75 2.58%
ZEUS 2025-12-18 19:03:1444.46 44.10 3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.