investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2025-11-05
ZEUS 2025-11-05 05:03:0039.07 34.35 -1.33%
ZEUS 2025-11-05 06:04:0346.65 33.00 -1.33%
ZEUS 2025-11-05 08:04:2039.07 33.00 -1.33%
ZEUS 2025-11-05 09:02:5939.06 33.00 -1.33%
ZEUS 2025-11-05 10:04:0638.10 33.00 -1.33%
ZEUS 2025-11-05 11:02:5535.32 34.90 0.74%
ZEUS 2025-11-05 12:03:5335.23 35.11 1.11%
ZEUS 2025-11-05 13:02:4935.85 35.77 2.95%
ZEUS 2025-11-05 14:03:5535.65 35.50 2.47%
ZEUS 2025-11-05 15:02:5935.36 35.25 1.53%
ZEUS 2025-11-05 16:04:0835.39 35.28 1.62%
ZEUS 2025-11-05 17:02:5035.58 34.29 1.31%
ZEUS 2025-11-05 18:08:4135.58 34.29 1.32%
ZEUS 2025-11-05 19:02:5837.12 34.29 1.32%
ZEUS 2025-11-05 21:10:270.00 0.00 1.32%
2025-11-06
ZEUS 2025-11-06 06:03:5646.65 33.00 1.32%
ZEUS 2025-11-06 08:03:5539.07 33.00 1.32%
ZEUS 2025-11-06 10:03:5835.88 33.00 2.82%
ZEUS 2025-11-06 11:02:5234.89 34.60 -0.72%
ZEUS 2025-11-06 12:03:5334.80 34.68 -0.52%
ZEUS 2025-11-06 13:02:5534.66 34.56 -0.92%
ZEUS 2025-11-06 14:04:0434.54 34.47 -1.12%
ZEUS 2025-11-06 15:03:0934.70 34.61 -0.63%
ZEUS 2025-11-06 16:03:5634.72 34.64 -0.58%
ZEUS 2025-11-06 17:02:5335.08 33.00 -1.35%
ZEUS 2025-11-06 19:02:5935.87 33.00 -1.35%
2025-11-07
ZEUS 2025-11-07 06:04:0446.65 33.00 -1.35%
ZEUS 2025-11-07 07:03:0845.32 33.00 -1.35%
ZEUS 2025-11-07 08:03:5739.07 33.00 -1.35%
ZEUS 2025-11-07 09:02:5936.60 33.00 -1.35%
ZEUS 2025-11-07 11:02:5435.01 34.67 0.75%
ZEUS 2025-11-07 12:03:5534.82 34.72 0.95%
ZEUS 2025-11-07 13:02:5434.56 34.45 0.14%
ZEUS 2025-11-07 14:04:1834.64 34.53 0.37%
ZEUS 2025-11-07 15:03:0334.53 34.50 0.37%
ZEUS 2025-11-07 16:04:0234.57 34.40 0.06%
ZEUS 2025-11-07 17:03:0335.03 34.00 -0.14%
ZEUS 2025-11-07 18:03:5635.03 34.00 -0.15%
ZEUS 2025-11-07 19:03:0239.07 34.00 -0.15%
ZEUS 2025-11-07 21:08:040.00 0.00 -0.15%
2025-11-10
ZEUS 2025-11-10 06:04:1546.65 33.00 -0.15%
ZEUS 2025-11-10 07:03:1345.32 33.00 -0.15%
ZEUS 2025-11-10 08:04:0439.07 33.00 -0.15%
ZEUS 2025-11-10 11:03:0534.28 34.03 -0.93%
ZEUS 2025-11-10 12:04:0133.14 32.99 -3.57%
ZEUS 2025-11-10 13:03:0133.57 33.38 -2.67%
ZEUS 2025-11-10 14:04:0334.28 34.17 -0.41%
ZEUS 2025-11-10 15:03:0334.54 34.47 0.55%
ZEUS 2025-11-10 16:04:2234.42 34.29 -0.17%
ZEUS 2025-11-10 17:03:1134.94 34.00 -0.26%
ZEUS 2025-11-10 19:03:0938.10 34.00 -0.26%
ZEUS 2025-11-10 21:07:120.00 0.00 -0.26%
2025-11-11
ZEUS 2025-11-11 06:04:1354.81 13.71 -0.26%
ZEUS 2025-11-11 07:03:1046.65 13.71 -0.26%
ZEUS 2025-11-11 08:04:1239.07 25.98 -0.26%
ZEUS 2025-11-11 11:03:0034.39 34.13 -0.23%
ZEUS 2025-11-11 12:04:0334.15 33.93 -0.61%
ZEUS 2025-11-11 13:03:0834.58 34.46 0.61%
ZEUS 2025-11-11 14:04:0334.75 34.65 1.19%
ZEUS 2025-11-11 15:03:0534.48 34.43 0.58%
ZEUS 2025-11-11 16:04:0034.28 34.20 -0.20%
ZEUS 2025-11-11 17:02:5634.50 0.00 -1.16%
ZEUS 2025-11-11 18:04:1734.50 33.18 -1.17%
ZEUS 2025-11-11 21:07:210.00 0.00 -1.17%
2025-11-12
ZEUS 2025-11-12 06:04:0546.65 13.62 -1.17%
ZEUS 2025-11-12 07:02:5946.65 13.54 -1.17%
ZEUS 2025-11-12 08:03:5939.07 25.98 -1.17%
ZEUS 2025-11-12 10:04:0338.86 25.98 -1.17%
ZEUS 2025-11-12 11:02:5434.91 34.68 2.74%
ZEUS 2025-11-12 12:03:5434.57 34.32 1.40%
ZEUS 2025-11-12 13:02:5534.85 34.70 2.48%
ZEUS 2025-11-12 14:03:5934.92 34.78 2.86%
ZEUS 2025-11-12 15:02:5934.75 34.61 2.51%
ZEUS 2025-11-12 16:03:5934.82 34.68 2.57%
ZEUS 2025-11-12 17:02:5835.31 33.95 2.28%
ZEUS 2025-11-12 18:03:5235.31 33.95 2.30%
ZEUS 2025-11-12 21:06:490.00 0.00 2.30%
ZEUS 2025-11-12 22:08:4835.31 33.95 2.30%
2025-11-13
ZEUS 2025-11-13 06:04:0746.65 14.06 2.30%
ZEUS 2025-11-13 07:02:5446.65 13.85 2.30%
ZEUS 2025-11-13 08:03:5646.65 34.61 2.30%
ZEUS 2025-11-13 10:04:0142.42 25.98 0.00%
ZEUS 2025-11-13 11:02:5834.83 34.53 -0.15%
ZEUS 2025-11-13 12:04:0034.54 34.40 -0.47%
ZEUS 2025-11-13 13:03:0034.63 34.49 -0.24%
ZEUS 2025-11-13 14:04:1034.67 34.54 -0.15%
ZEUS 2025-11-13 15:03:1534.44 34.36 -0.59%
ZEUS 2025-11-13 16:04:0933.93 33.86 -2.04%
ZEUS 2025-11-13 17:02:5834.57 0.00 -2.07%
ZEUS 2025-11-13 18:03:5534.57 33.25 -2.02%
ZEUS 2025-11-13 21:07:280.00 0.00 -2.02%
2025-11-14
ZEUS 2025-11-14 06:04:0946.65 13.57 -2.02%
ZEUS 2025-11-14 08:04:0745.59 25.98 -2.02%
ZEUS 2025-11-14 09:03:0442.20 25.98 -2.02%
ZEUS 2025-11-14 10:04:0942.20 30.67 -2.02%
ZEUS 2025-11-14 11:02:5534.28 33.75 0.26%
ZEUS 2025-11-14 12:03:5134.43 34.25 1.13%
ZEUS 2025-11-14 13:02:5934.64 34.60 2.11%
ZEUS 2025-11-14 14:04:0534.64 34.52 2.02%
ZEUS 2025-11-14 15:03:0934.43 34.22 1.10%
ZEUS 2025-11-14 16:04:1634.15 34.02 0.61%
ZEUS 2025-11-14 17:03:1034.64 33.32 0.23%
ZEUS 2025-11-14 18:03:5934.64 33.32 0.24%
ZEUS 2025-11-14 21:10:340.00 0.00 0.24%
2025-11-17
ZEUS 2025-11-17 06:04:0246.65 13.70 0.24%
ZEUS 2025-11-17 08:04:0046.65 25.98 0.24%
ZEUS 2025-11-17 10:03:5942.20 25.98 0.24%
ZEUS 2025-11-17 11:02:4734.17 34.04 0.38%
ZEUS 2025-11-17 12:03:5734.60 34.38 1.21%
ZEUS 2025-11-17 13:02:5834.65 34.57 1.92%
ZEUS 2025-11-17 14:04:1634.50 34.35 1.12%
ZEUS 2025-11-17 15:03:0034.24 34.15 0.62%
ZEUS 2025-11-17 16:04:0633.64 33.57 -1.06%
ZEUS 2025-11-17 17:03:4534.31 33.50 -0.94%
ZEUS 2025-11-17 21:09:130.00 0.00 -0.94%
2025-11-18
ZEUS 2025-11-18 06:04:0853.50 13.46 -0.94%
ZEUS 2025-11-18 07:03:0446.65 13.65 -0.94%
ZEUS 2025-11-18 12:03:0832.96 32.89 -2.03%
ZEUS 2025-11-18 13:03:4033.15 33.09 -1.50%
ZEUS 2025-11-18 14:03:1533.82 33.79 0.44%
ZEUS 2025-11-18 15:03:4233.69 33.67 0.12%
ZEUS 2025-11-18 16:03:1933.80 33.75 0.32%
ZEUS 2025-11-18 17:03:4134.14 33.22 0.74%
ZEUS 2025-11-18 21:15:370.00 0.00 0.74%
ZEUS 2025-11-18 22:04:5934.14 33.22 0.74%
2025-11-19
ZEUS 2025-11-19 06:03:1446.65 13.56 0.74%
ZEUS 2025-11-19 08:03:1745.59 25.98 0.74%
ZEUS 2025-11-19 09:03:3542.20 25.98 0.74%
ZEUS 2025-11-19 10:03:1542.20 30.82 -0.27%
ZEUS 2025-11-19 11:03:3934.11 33.85 0.15%
ZEUS 2025-11-19 12:03:1933.92 33.84 -0.09%
ZEUS 2025-11-19 13:03:4034.05 33.97 0.45%
ZEUS 2025-11-19 14:03:1734.15 34.04 0.65%
ZEUS 2025-11-19 15:03:4134.55 34.40 1.63%
ZEUS 2025-11-19 16:03:2234.50 34.42 1.60%
ZEUS 2025-11-19 17:03:3236.25 33.50 2.76%
ZEUS 2025-11-19 18:03:1645.59 33.50 2.74%
ZEUS 2025-11-19 21:12:090.00 0.00 2.74%
2025-11-20
ZEUS 2025-11-20 06:03:1746.65 13.93 2.74%
ZEUS 2025-11-20 08:03:2146.65 25.98 2.74%
ZEUS 2025-11-20 09:03:4645.59 33.22 2.74%
ZEUS 2025-11-20 10:03:2245.27 33.22 2.74%
ZEUS 2025-11-20 11:03:4535.43 35.24 1.62%
ZEUS 2025-11-20 12:03:1435.63 35.50 2.04%
ZEUS 2025-11-20 13:03:5035.13 35.04 0.77%
ZEUS 2025-11-20 14:03:2534.78 34.68 -0.27%
ZEUS 2025-11-20 15:03:4934.86 34.82 0.03%
ZEUS 2025-11-20 16:03:3234.95 34.89 0.44%
ZEUS 2025-11-20 17:03:5035.39 33.96 -0.30%
ZEUS 2025-11-20 18:03:4535.39 33.96 -0.29%
ZEUS 2025-11-20 21:09:560.00 0.00 -0.29%
2025-11-21
ZEUS 2025-11-21 06:03:4955.52 33.96 -0.29%
ZEUS 2025-11-21 07:03:5445.32 13.88 -0.29%
ZEUS 2025-11-21 08:03:3145.32 25.98 -0.29%
ZEUS 2025-11-21 10:04:3437.99 26.08 -0.29%
ZEUS 2025-11-21 11:03:4235.17 34.82 0.86%
ZEUS 2025-11-21 12:03:2135.78 35.57 2.79%
ZEUS 2025-11-21 13:03:5236.56 36.43 4.94%
ZEUS 2025-11-21 14:03:2236.39 36.32 4.77%
ZEUS 2025-11-21 15:04:0136.57 36.43 5.17%
ZEUS 2025-11-21 16:03:3336.68 36.59 5.46%
ZEUS 2025-11-21 17:03:4636.99 35.57 4.54%
ZEUS 2025-11-21 18:03:2036.99 35.57 4.55%
ZEUS 2025-11-21 21:16:240.00 0.00 4.55%
2025-11-24
ZEUS 2025-11-24 06:04:0746.65 14.51 4.55%
ZEUS 2025-11-24 07:03:1045.32 14.51 4.55%
ZEUS 2025-11-24 08:04:0745.32 25.98 4.55%
ZEUS 2025-11-24 10:03:5745.32 25.99 4.55%
ZEUS 2025-11-24 11:03:0036.57 36.18 0.58%
ZEUS 2025-11-24 12:04:0036.69 36.63 1.21%
ZEUS 2025-11-24 13:03:0036.64 36.49 1.01%
ZEUS 2025-11-24 14:07:0636.83 36.74 1.41%
ZEUS 2025-11-24 15:03:0736.74 36.67 1.18%
ZEUS 2025-11-24 16:05:4836.42 36.38 0.35%
ZEUS 2025-11-24 17:03:2236.93 35.70 0.37%
ZEUS 2025-11-24 18:04:0136.93 35.70 0.36%
ZEUS 2025-11-24 21:06:470.00 0.00 0.36%
2025-11-25
ZEUS 2025-11-25 06:04:3640.49 14.71 0.36%
ZEUS 2025-11-25 07:03:0440.49 14.56 0.36%
ZEUS 2025-11-25 08:04:0640.49 25.98 0.36%
ZEUS 2025-11-25 09:03:0340.49 25.99 0.36%
ZEUS 2025-11-25 10:04:0740.49 26.04 0.36%
ZEUS 2025-11-25 11:03:0637.47 37.25 2.67%
ZEUS 2025-11-25 12:04:1038.39 38.28 5.40%
ZEUS 2025-11-25 13:02:5938.29 38.15 5.05%
ZEUS 2025-11-25 14:04:0238.33 38.25 5.02%
ZEUS 2025-11-25 15:02:5838.78 38.68 6.45%
ZEUS 2025-11-25 16:04:0738.68 38.61 6.12%
ZEUS 2025-11-25 17:03:0038.82 37.86 5.68%
ZEUS 2025-11-25 18:03:4838.82 37.86 5.66%
ZEUS 2025-11-25 21:09:370.00 0.00 5.66%
2025-11-26
ZEUS 2025-11-26 06:04:0440.49 15.38 5.66%
ZEUS 2025-11-26 08:04:0340.49 31.34 5.66%
ZEUS 2025-11-26 09:02:5840.49 31.36 5.66%
ZEUS 2025-11-26 10:04:0240.49 30.92 0.00%
ZEUS 2025-11-26 11:02:5938.60 38.43 0.41%
ZEUS 2025-11-26 12:03:5638.54 38.43 0.14%
ZEUS 2025-11-26 13:03:1738.39 38.29 -0.44%
ZEUS 2025-11-26 14:04:0338.40 38.36 -0.25%
ZEUS 2025-11-26 15:02:5938.35 38.31 -0.33%
ZEUS 2025-11-26 16:04:0138.49 38.38 -0.08%
ZEUS 2025-11-26 17:02:5938.85 38.15 -0.08%
ZEUS 2025-11-26 18:04:0639.18 37.70 -0.08%
ZEUS 2025-11-26 21:09:540.00 0.00 -0.08%
2025-11-27
ZEUS 2025-11-27 19:03:0339.18 37.70 -0.08%
ZEUS 2025-11-27 21:07:120.00 0.00 -0.08%
2025-11-28
ZEUS 2025-11-28 06:04:0861.08 15.37 -0.08%
ZEUS 2025-11-28 07:02:5649.19 15.38 -0.08%
ZEUS 2025-11-28 08:03:5847.76 25.98 -0.08%
ZEUS 2025-11-28 10:04:0049.66 24.69 -0.08%
ZEUS 2025-11-28 11:02:5738.55 38.18 -0.18%
ZEUS 2025-11-28 12:03:5738.65 38.57 0.57%
ZEUS 2025-11-28 13:03:0038.55 38.49 0.23%
ZEUS 2025-11-28 14:04:0146.02 38.36 1.48%
ZEUS 2025-11-28 15:02:570.00 37.86 1.48%
ZEUS 2025-11-28 18:03:480.00 0.00 1.48%
2025-12-01
ZEUS 2025-12-01 06:04:0038.85 15.64 1.48%
ZEUS 2025-12-01 07:02:5238.85 15.50 1.48%
ZEUS 2025-12-01 08:03:5838.85 26.13 1.48%
ZEUS 2025-12-01 09:02:5738.85 25.83 1.48%
ZEUS 2025-12-01 10:04:0038.85 26.11 1.48%
ZEUS 2025-12-01 11:02:5739.38 39.20 1.28%
ZEUS 2025-12-01 12:03:5939.30 39.15 1.12%
ZEUS 2025-12-01 13:03:0039.47 39.34 1.95%
ZEUS 2025-12-01 14:04:1139.45 39.39 1.85%
ZEUS 2025-12-01 15:02:5939.28 39.20 1.30%
ZEUS 2025-12-01 16:04:0939.10 39.07 0.91%
ZEUS 2025-12-01 17:03:0039.86 38.32 1.02%
ZEUS 2025-12-01 18:04:0139.86 38.32 1.01%
ZEUS 2025-12-01 21:08:510.00 0.00 1.01%
2025-12-02
ZEUS 2025-12-02 06:04:1139.14 15.76 1.01%
ZEUS 2025-12-02 07:03:2039.14 15.64 1.01%
ZEUS 2025-12-02 08:04:0839.14 25.83 1.01%
ZEUS 2025-12-02 10:04:0439.14 25.83 0.13%
ZEUS 2025-12-02 11:02:5938.99 38.64 -0.57%
ZEUS 2025-12-02 12:05:3638.89 38.79 -0.65%
ZEUS 2025-12-02 13:03:4838.40 38.29 -2.01%
ZEUS 2025-12-02 14:03:0638.40 38.32 -1.88%
ZEUS 2025-12-02 15:03:4838.16 38.06 -2.61%
ZEUS 2025-12-02 16:03:1338.64 38.54 -1.55%
ZEUS 2025-12-02 17:03:4539.11 37.70 -1.91%
ZEUS 2025-12-02 18:03:0339.11 37.70 -1.89%
ZEUS 2025-12-02 21:14:320.00 0.00 -1.89%
2025-12-03
ZEUS 2025-12-03 06:03:1146.65 15.34 -1.89%
ZEUS 2025-12-03 08:03:1646.65 25.83 -1.89%
ZEUS 2025-12-03 10:03:0545.35 25.83 -1.89%
ZEUS 2025-12-03 11:03:4939.23 39.02 2.02%
ZEUS 2025-12-03 12:03:0539.33 39.18 2.20%
ZEUS 2025-12-03 13:03:4239.25 39.17 2.30%
ZEUS 2025-12-03 14:03:1139.39 39.32 2.48%
ZEUS 2025-12-03 15:03:5740.45 40.35 5.14%
ZEUS 2025-12-03 16:03:1340.43 40.34 5.40%
ZEUS 2025-12-03 17:04:0140.99 39.40 4.71%
ZEUS 2025-12-03 18:03:2340.99 39.40 4.80%
ZEUS 2025-12-03 21:14:530.00 0.00 4.80%
2025-12-04
ZEUS 2025-12-04 05:03:5846.65 16.48 4.80%
ZEUS 2025-12-04 06:03:2246.65 16.07 4.80%
ZEUS 2025-12-04 07:03:5745.32 16.07 4.80%
ZEUS 2025-12-04 08:03:2745.32 25.83 4.80%
ZEUS 2025-12-04 10:03:3245.32 28.05 4.80%
ZEUS 2025-12-04 11:08:3939.94 39.85 -0.65%
ZEUS 2025-12-04 12:03:0740.10 39.97 -0.34%
ZEUS 2025-12-04 13:07:1140.28 40.20 0.13%
ZEUS 2025-12-04 14:03:1640.60 40.46 0.70%
ZEUS 2025-12-04 15:03:5540.95 40.86 1.77%
ZEUS 2025-12-04 16:03:5141.36 41.25 2.82%
ZEUS 2025-12-04 17:03:3941.53 39.93 1.41%
ZEUS 2025-12-04 18:03:0541.53 39.93 1.34%
ZEUS 2025-12-04 21:15:320.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.