investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZEUS: Olympic Steel, Inc. - Common Stock

+ Metal, Steel



Clear duplicates of prices



2025-10-20
ZEUS 2025-10-20 00:08:060.00 0.00 -0.04%
ZEUS 2025-10-20 06:03:4844.03 11.01 -0.04%
ZEUS 2025-10-20 07:02:4635.78 27.52 -0.04%
ZEUS 2025-10-20 09:02:4434.07 27.55 -0.04%
ZEUS 2025-10-20 10:03:4728.37 28.09 2.87%
ZEUS 2025-10-20 11:02:4728.50 28.23 3.12%
ZEUS 2025-10-20 12:03:5228.21 28.05 2.00%
ZEUS 2025-10-20 13:02:5128.30 28.14 2.54%
ZEUS 2025-10-20 14:03:5428.16 28.07 2.03%
ZEUS 2025-10-20 15:02:5128.01 27.95 1.63%
ZEUS 2025-10-20 16:03:5728.50 23.58 3.05%
ZEUS 2025-10-20 17:02:5328.50 24.97 3.05%
ZEUS 2025-10-20 20:03:510.00 0.00 3.05%
2025-10-21
ZEUS 2025-10-21 04:03:580.00 28.17 3.05%
ZEUS 2025-10-21 05:02:5645.37 28.14 3.05%
ZEUS 2025-10-21 06:03:5145.37 11.35 3.05%
ZEUS 2025-10-21 07:02:4935.78 28.12 0.33%
ZEUS 2025-10-21 08:03:4935.57 28.12 -0.58%
ZEUS 2025-10-21 09:02:4235.78 28.12 -0.58%
ZEUS 2025-10-21 10:03:4628.48 27.97 -1.42%
ZEUS 2025-10-21 11:02:4528.74 28.59 1.38%
ZEUS 2025-10-21 12:03:4428.76 28.54 0.84%
ZEUS 2025-10-21 13:02:4828.75 28.52 1.05%
ZEUS 2025-10-21 14:03:4928.87 28.72 1.82%
ZEUS 2025-10-21 15:02:5429.00 28.92 2.33%
ZEUS 2025-10-21 16:03:560.00 0.00 2.14%
ZEUS 2025-10-21 17:02:5329.50 28.39 2.08%
ZEUS 2025-10-21 18:03:4935.78 24.97 2.08%
ZEUS 2025-10-21 20:03:510.00 0.00 2.08%
2025-10-22
ZEUS 2025-10-22 04:03:560.00 28.81 2.08%
ZEUS 2025-10-22 05:02:5846.32 28.73 2.08%
ZEUS 2025-10-22 06:04:0046.32 11.62 2.08%
ZEUS 2025-10-22 07:02:4935.78 28.67 2.08%
ZEUS 2025-10-22 08:52:19
With A Recovery In Sight, Olympic Steel Thinks Positive, Shares Seem Fair (Rating Upgrade)
ZEUS 2025-10-22 09:02:4335.38 28.52 -0.95%
ZEUS 2025-10-22 10:03:4728.72 28.60 -0.71%
ZEUS 2025-10-22 11:05:3428.93 28.74 -0.56%
ZEUS 2025-10-22 12:04:0128.84 28.64 -1.06%
ZEUS 2025-10-22 13:03:1528.35 28.20 -2.36%
ZEUS 2025-10-22 14:04:0628.24 28.14 -2.50%
ZEUS 2025-10-22 15:03:0128.40 28.32 -2.15%
ZEUS 2025-10-22 16:04:0829.00 27.42 -1.76%
ZEUS 2025-10-22 17:02:5729.00 27.42 -1.73%
ZEUS 2025-10-22 18:03:5735.78 27.42 -1.73%
ZEUS 2025-10-22 20:03:570.00 0.00 -1.73%
2025-10-23
ZEUS 2025-10-23 04:04:100.00 28.32 -1.73%
ZEUS 2025-10-23 05:03:1145.50 28.44 -1.73%
ZEUS 2025-10-23 06:04:0745.50 11.38 -1.73%
ZEUS 2025-10-23 07:02:5635.78 28.30 -1.73%
ZEUS 2025-10-23 08:03:5935.78 28.16 -1.73%
ZEUS 2025-10-23 09:02:5434.54 28.16 -1.73%
ZEUS 2025-10-23 10:04:0229.10 28.70 1.55%
ZEUS 2025-10-23 11:02:4929.65 29.49 3.73%
ZEUS 2025-10-23 12:03:5429.43 29.16 3.04%
ZEUS 2025-10-23 13:02:5929.46 29.31 3.11%
ZEUS 2025-10-23 14:03:5329.48 29.44 3.45%
ZEUS 2025-10-23 15:02:5629.27 29.20 2.69%
ZEUS 2025-10-23 16:04:0029.74 0.00 3.21%
ZEUS 2025-10-23 17:03:0029.74 28.80 1.34%
ZEUS 2025-10-23 18:03:5429.74 25.98 1.34%
ZEUS 2025-10-23 19:02:5729.74 25.98 4.54%
ZEUS 2025-10-23 20:03:580.00 0.00 4.54%
2025-10-24
ZEUS 2025-10-24 04:04:030.00 29.23 4.54%
ZEUS 2025-10-24 05:03:0146.99 29.29 4.54%
ZEUS 2025-10-24 06:04:0646.99 11.75 4.54%
ZEUS 2025-10-24 07:03:0135.78 29.27 4.54%
ZEUS 2025-10-24 08:03:5435.78 29.37 4.54%
ZEUS 2025-10-24 09:03:0035.60 29.43 4.54%
ZEUS 2025-10-24 10:03:5929.94 29.57 1.20%
ZEUS 2025-10-24 11:02:5129.74 29.40 0.14%
ZEUS 2025-10-24 12:03:5429.69 29.51 0.84%
ZEUS 2025-10-24 13:03:0129.50 29.37 0.04%
ZEUS 2025-10-24 14:04:0229.49 29.45 0.39%
ZEUS 2025-10-24 15:03:0129.47 29.38 0.28%
ZEUS 2025-10-24 16:04:0229.78 28.78 -0.04%
ZEUS 2025-10-24 17:03:0129.78 28.78 -0.03%
ZEUS 2025-10-24 18:04:0229.78 28.50 -0.03%
ZEUS 2025-10-24 20:03:560.00 0.00 -0.03%
2025-10-27
ZEUS 2025-10-27 04:04:240.00 29.38 -0.03%
ZEUS 2025-10-27 05:03:1246.66 29.38 -0.03%
ZEUS 2025-10-27 06:04:2246.96 26.80 -0.03%
ZEUS 2025-10-27 07:03:1835.78 29.41 -0.03%
ZEUS 2025-10-27 09:03:2532.68 29.41 -0.03%
ZEUS 2025-10-27 10:04:2429.70 29.32 0.95%
ZEUS 2025-10-27 11:03:1729.59 29.44 0.34%
ZEUS 2025-10-27 12:04:2029.43 29.28 0.27%
ZEUS 2025-10-27 13:03:1929.34 29.10 -0.65%
ZEUS 2025-10-27 14:04:2929.34 29.21 -0.44%
ZEUS 2025-10-27 15:03:2529.33 29.28 -0.10%
ZEUS 2025-10-27 16:04:0229.65 0.00 -0.89%
ZEUS 2025-10-27 17:03:0429.65 25.98 -0.89%
ZEUS 2025-10-27 20:03:590.00 0.00 -0.89%
2025-10-28
ZEUS 2025-10-28 04:04:080.00 28.82 -0.89%
ZEUS 2025-10-28 05:02:5946.52 28.85 -0.89%
ZEUS 2025-10-28 06:04:0046.52 11.76 -0.89%
ZEUS 2025-10-28 07:02:5535.78 28.79 -0.89%
ZEUS 2025-10-28 09:03:1035.78 28.91 -0.89%
ZEUS 2025-10-28 10:04:0129.40 29.09 0.78%
ZEUS 2025-10-28 11:02:4929.70 29.43 1.47%
ZEUS 2025-10-28 12:04:0629.74 29.46 1.81%
ZEUS 2025-10-28 13:03:1129.99 29.84 2.66%
ZEUS 2025-10-28 14:04:0029.76 29.62 1.94%
ZEUS 2025-10-28 15:02:5429.74 29.69 2.15%
ZEUS 2025-10-28 16:04:0030.30 29.27 2.66%
ZEUS 2025-10-28 16:45:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774925032001/0001437749-25-032001-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2025-10-28 17:02:5930.30 29.27 2.68%
ZEUS 2025-10-28 18:03:4634.70 32.50 12.55%
ZEUS 2025-10-28 19:02:4134.70 32.00 12.55%
ZEUS 2025-10-28 20:03:450.00 0.00 12.55%
2025-10-29
ZEUS 2025-10-29 04:03:5435.15 33.93 12.55%
ZEUS 2025-10-29 05:02:5134.67 34.11 16.61%
ZEUS 2025-10-29 06:03:5835.50 34.06 14.86%
ZEUS 2025-10-29 07:02:4735.80 34.15 14.86%
ZEUS 2025-10-29 08:03:5535.15 34.50 16.02%
ZEUS 2025-10-29 09:02:5135.15 34.61 16.02%
ZEUS 2025-10-29 10:03:5233.51 32.75 12.21%
ZEUS 2025-10-29 11:02:4934.37 34.22 14.92%
ZEUS 2025-10-29 12:03:5935.63 35.52 19.64%
ZEUS 2025-10-29 13:02:4935.83 35.71 20.39%
ZEUS 2025-10-29 14:03:5137.35 37.10 25.17%
ZEUS 2025-10-29 15:02:5236.80 36.47 23.21%
ZEUS 2025-10-29 16:04:0037.63 33.29 24.07%
ZEUS 2025-10-29 17:02:5137.63 33.29 23.45%
ZEUS 2025-10-29 18:03:4637.63 33.40 23.45%
ZEUS 2025-10-29 19:02:4637.78 33.40 26.10%
ZEUS 2025-10-29 20:03:470.00 0.00 26.10%
2025-10-30
ZEUS 2025-10-30 05:02:4937.82 33.20 26.10%
ZEUS 2025-10-30 06:03:5737.82 36.00 26.10%
ZEUS 2025-10-30 07:02:5536.80 36.00 26.10%
ZEUS 2025-10-30 08:03:5436.80 36.00 -0.10%
ZEUS 2025-10-30 09:02:5036.80 35.79 -0.10%
ZEUS 2025-10-30 10:03:5335.81 35.65 -3.32%
ZEUS 2025-10-30 11:02:5136.10 35.90 -3.05%
ZEUS 2025-10-30 12:03:5536.00 35.90 -3.05%
ZEUS 2025-10-30 13:02:5735.92 35.78 -3.55%
ZEUS 2025-10-30 14:03:5536.17 36.00 -2.61%
ZEUS 2025-10-30 15:02:5536.06 35.96 -2.61%
ZEUS 2025-10-30 16:03:5936.90 31.55 -4.76%
ZEUS 2025-10-30 16:06:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774925032420/0001437749-25-032420-index.htm
10-Q - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2025-10-30 16:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/917470/000143774925032436/0001437749-25-032436-index.htm
8-K - OLYMPIC STEEL INC (0000917470) (Filer)
ZEUS 2025-10-30 17:02:4737.83 33.07 -3.85%
ZEUS 2025-10-30 20:03:560.00 0.00 -3.85%
2025-10-31
ZEUS 2025-10-31 05:02:5837.83 14.17 -3.85%
ZEUS 2025-10-31 06:03:5536.79 14.17 -3.85%
ZEUS 2025-10-31 07:02:5536.79 31.46 -3.85%
ZEUS 2025-10-31 09:02:5836.79 29.36 -3.85%
ZEUS 2025-10-31 10:03:5735.68 35.52 0.41%
ZEUS 2025-10-31 11:02:5237.14 37.03 4.61%
ZEUS 2025-10-31 12:03:5637.87 37.65 6.54%
ZEUS 2025-10-31 13:02:5438.03 37.90 7.08%
ZEUS 2025-10-31 14:04:1138.07 37.97 7.08%
ZEUS 2025-10-31 15:02:5237.85 37.75 6.49%
ZEUS 2025-10-31 16:05:3837.73 36.28 4.29%
ZEUS 2025-10-31 17:02:4837.73 36.28 4.46%
ZEUS 2025-10-31 18:03:5338.17 36.20 4.46%
ZEUS 2025-10-31 20:03:490.00 0.00 4.46%
2025-11-03
ZEUS 2025-11-03 06:03:5646.65 32.18 4.46%
ZEUS 2025-11-03 07:02:5445.32 32.18 4.46%
ZEUS 2025-11-03 08:04:0245.32 32.25 4.46%
ZEUS 2025-11-03 09:02:5345.32 35.50 4.46%
ZEUS 2025-11-03 10:03:5945.22 35.50 4.46%
ZEUS 2025-11-03 11:02:5636.19 35.85 -2.48%
ZEUS 2025-11-03 12:03:5935.60 35.40 -4.52%
ZEUS 2025-11-03 13:02:5835.66 35.52 -4.23%
ZEUS 2025-11-03 14:04:1335.79 35.65 -3.75%
ZEUS 2025-11-03 15:02:5435.29 35.22 -4.94%
ZEUS 2025-11-03 16:04:0035.55 35.45 -4.35%
ZEUS 2025-11-03 17:04:2836.85 33.00 -4.97%
ZEUS 2025-11-03 18:04:0136.85 33.00 -4.76%
ZEUS 2025-11-03 21:09:430.00 0.00 -4.76%
ZEUS 2025-11-03 22:10:1336.85 33.00 -4.76%
2025-11-04
ZEUS 2025-11-04 06:03:5246.65 33.00 -4.76%
ZEUS 2025-11-04 08:03:5539.07 33.00 -4.76%
ZEUS 2025-11-04 10:03:5638.70 33.00 -4.76%
ZEUS 2025-11-04 11:02:4735.04 34.90 -0.30%
ZEUS 2025-11-04 12:03:5335.35 35.20 0.08%
ZEUS 2025-11-04 13:02:4835.50 35.28 0.11%
ZEUS 2025-11-04 14:03:5835.36 35.22 0.24%
ZEUS 2025-11-04 15:07:2935.18 35.04 -0.41%
ZEUS 2025-11-04 16:05:0035.17 35.07 -0.38%
ZEUS 2025-11-04 17:02:5835.43 34.35 -1.27%
ZEUS 2025-11-04 18:03:5835.43 34.35 -1.33%
ZEUS 2025-11-04 19:03:1439.07 34.35 -1.33%
2025-11-05
ZEUS 2025-11-05 06:04:0346.65 33.00 -1.33%
ZEUS 2025-11-05 08:04:2039.07 33.00 -1.33%
ZEUS 2025-11-05 09:02:5939.06 33.00 -1.33%
ZEUS 2025-11-05 10:04:0638.10 33.00 -1.33%
ZEUS 2025-11-05 11:02:5535.32 34.90 0.74%
ZEUS 2025-11-05 12:03:5335.23 35.11 1.11%
ZEUS 2025-11-05 13:02:4935.85 35.77 2.95%
ZEUS 2025-11-05 14:03:5535.65 35.50 2.47%
ZEUS 2025-11-05 15:02:5935.36 35.25 1.53%
ZEUS 2025-11-05 16:04:0835.39 35.28 1.62%
ZEUS 2025-11-05 17:02:5035.58 34.29 1.31%
ZEUS 2025-11-05 18:08:4135.58 34.29 1.32%
ZEUS 2025-11-05 19:02:5837.12 34.29 1.32%
ZEUS 2025-11-05 21:10:270.00 0.00 1.32%
2025-11-06
ZEUS 2025-11-06 06:03:5646.65 33.00 1.32%
ZEUS 2025-11-06 08:03:5539.07 33.00 1.32%
ZEUS 2025-11-06 10:03:5835.88 33.00 2.82%
ZEUS 2025-11-06 11:02:5234.89 34.60 -0.72%
ZEUS 2025-11-06 12:03:5334.80 34.68 -0.52%
ZEUS 2025-11-06 13:02:5534.66 34.56 -0.92%
ZEUS 2025-11-06 14:04:0434.54 34.47 -1.12%
ZEUS 2025-11-06 15:03:0934.70 34.61 -0.63%
ZEUS 2025-11-06 16:03:5634.72 34.64 -0.58%
ZEUS 2025-11-06 17:02:5335.08 33.00 -1.35%
ZEUS 2025-11-06 19:02:5935.87 33.00 -1.35%
2025-11-07
ZEUS 2025-11-07 06:04:0446.65 33.00 -1.35%
ZEUS 2025-11-07 07:03:0845.32 33.00 -1.35%
ZEUS 2025-11-07 08:03:5739.07 33.00 -1.35%
ZEUS 2025-11-07 09:02:5936.60 33.00 -1.35%
ZEUS 2025-11-07 11:02:5435.01 34.67 0.75%
ZEUS 2025-11-07 12:03:5534.82 34.72 0.95%
ZEUS 2025-11-07 13:02:5434.56 34.45 0.14%
ZEUS 2025-11-07 14:04:1834.64 34.53 0.37%
ZEUS 2025-11-07 15:03:0334.53 34.50 0.37%
ZEUS 2025-11-07 16:04:0234.57 34.40 0.06%
ZEUS 2025-11-07 17:03:0335.03 34.00 -0.14%
ZEUS 2025-11-07 18:03:5635.03 34.00 -0.15%
ZEUS 2025-11-07 19:03:0239.07 34.00 -0.15%
ZEUS 2025-11-07 21:08:040.00 0.00 -0.15%
2025-11-10
ZEUS 2025-11-10 06:04:1546.65 33.00 -0.15%
ZEUS 2025-11-10 07:03:1345.32 33.00 -0.15%
ZEUS 2025-11-10 08:04:0439.07 33.00 -0.15%
ZEUS 2025-11-10 11:03:0534.28 34.03 -0.93%
ZEUS 2025-11-10 12:04:0133.14 32.99 -3.57%
ZEUS 2025-11-10 13:03:0133.57 33.38 -2.67%
ZEUS 2025-11-10 14:04:0334.28 34.17 -0.41%
ZEUS 2025-11-10 15:03:0334.54 34.47 0.55%
ZEUS 2025-11-10 16:04:2234.42 34.29 -0.17%
ZEUS 2025-11-10 17:03:1134.94 34.00 -0.26%
ZEUS 2025-11-10 19:03:0938.10 34.00 -0.26%
ZEUS 2025-11-10 21:07:120.00 0.00 -0.26%
2025-11-11
ZEUS 2025-11-11 06:04:1354.81 13.71 -0.26%
ZEUS 2025-11-11 07:03:1046.65 13.71 -0.26%
ZEUS 2025-11-11 08:04:1239.07 25.98 -0.26%
ZEUS 2025-11-11 11:03:0034.39 34.13 -0.23%
ZEUS 2025-11-11 12:04:0334.15 33.93 -0.61%
ZEUS 2025-11-11 13:03:0834.58 34.46 0.61%
ZEUS 2025-11-11 14:04:0334.75 34.65 1.19%
ZEUS 2025-11-11 15:03:0534.48 34.43 0.58%
ZEUS 2025-11-11 16:04:0034.28 34.20 -0.20%
ZEUS 2025-11-11 17:02:5634.50 0.00 -1.16%
ZEUS 2025-11-11 18:04:1734.50 33.18 -1.17%
ZEUS 2025-11-11 21:07:210.00 0.00 -1.17%
2025-11-12
ZEUS 2025-11-12 06:04:0546.65 13.62 -1.17%
ZEUS 2025-11-12 07:02:5946.65 13.54 -1.17%
ZEUS 2025-11-12 08:03:5939.07 25.98 -1.17%
ZEUS 2025-11-12 10:04:0338.86 25.98 -1.17%
ZEUS 2025-11-12 11:02:5434.91 34.68 2.74%
ZEUS 2025-11-12 12:03:5434.57 34.32 1.40%
ZEUS 2025-11-12 13:02:5534.85 34.70 2.48%
ZEUS 2025-11-12 14:03:5934.92 34.78 2.86%
ZEUS 2025-11-12 15:02:5934.75 34.61 2.51%
ZEUS 2025-11-12 16:03:5934.82 34.68 2.57%
ZEUS 2025-11-12 17:02:5835.31 33.95 2.28%
ZEUS 2025-11-12 18:03:5235.31 33.95 2.30%
ZEUS 2025-11-12 21:06:490.00 0.00 2.30%
ZEUS 2025-11-12 22:08:4835.31 33.95 2.30%
2025-11-13
ZEUS 2025-11-13 06:04:0746.65 14.06 2.30%
ZEUS 2025-11-13 07:02:5446.65 13.85 2.30%
ZEUS 2025-11-13 08:03:5646.65 34.61 2.30%
ZEUS 2025-11-13 10:04:0142.42 25.98 0.00%
ZEUS 2025-11-13 11:02:5834.83 34.53 -0.15%
ZEUS 2025-11-13 12:04:0034.54 34.40 -0.47%
ZEUS 2025-11-13 13:03:0034.63 34.49 -0.24%
ZEUS 2025-11-13 14:04:1034.67 34.54 -0.15%
ZEUS 2025-11-13 15:03:1534.44 34.36 -0.59%
ZEUS 2025-11-13 16:04:0933.93 33.86 -2.04%
ZEUS 2025-11-13 17:02:5834.57 0.00 -2.07%
ZEUS 2025-11-13 18:03:5534.57 33.25 -2.02%
ZEUS 2025-11-13 21:07:280.00 0.00 -2.02%
2025-11-14
ZEUS 2025-11-14 06:04:0946.65 13.57 -2.02%
ZEUS 2025-11-14 08:04:0745.59 25.98 -2.02%
ZEUS 2025-11-14 09:03:0442.20 25.98 -2.02%
ZEUS 2025-11-14 10:04:0942.20 30.67 -2.02%
ZEUS 2025-11-14 11:02:5534.28 33.75 0.26%
ZEUS 2025-11-14 12:03:5134.43 34.25 1.13%
ZEUS 2025-11-14 13:02:5934.64 34.60 2.11%
ZEUS 2025-11-14 14:04:0534.64 34.52 2.02%
ZEUS 2025-11-14 15:03:0934.43 34.22 1.10%
ZEUS 2025-11-14 16:04:1634.15 34.02 0.61%
ZEUS 2025-11-14 17:03:1034.64 33.32 0.23%
ZEUS 2025-11-14 18:03:5934.64 33.32 0.24%
ZEUS 2025-11-14 21:10:340.00 0.00 0.24%
2025-11-17
ZEUS 2025-11-17 06:04:0246.65 13.70 0.24%
ZEUS 2025-11-17 08:04:0046.65 25.98 0.24%
ZEUS 2025-11-17 10:03:5942.20 25.98 0.24%
ZEUS 2025-11-17 11:02:4734.17 34.04 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.