investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZENV: Zenvia Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
ZENV 2025-04-10 22:10:490.00 0.00 -5.52%
2025-04-11
ZENV 2025-04-11 05:01:002.19 1.10 -5.52%
ZENV 2025-04-11 07:01:082.19 1.15 -5.52%
ZENV 2025-04-11 10:01:351.40 1.27 0.00%
ZENV 2025-04-11 11:01:031.40 1.26 0.00%
ZENV 2025-04-11 12:01:331.40 1.29 0.00%
ZENV 2025-04-11 13:01:011.40 1.36 0.00%
ZENV 2025-04-11 14:01:301.40 1.39 1.38%
ZENV 2025-04-11 15:01:001.40 1.36 1.38%
ZENV 2025-04-11 16:01:272.39 1.25 -0.69%
ZENV 2025-04-11 17:00:552.19 1.25 -0.73%
ZENV 2025-04-11 20:01:240.00 0.00 -0.73%
2025-04-14
ZENV 2025-04-14 05:00:582.17 1.10 -0.73%
ZENV 2025-04-14 07:00:522.17 1.15 -0.73%
ZENV 2025-04-14 08:01:282.17 1.27 -0.73%
ZENV 2025-04-14 09:01:002.24 1.29 -0.73%
ZENV 2025-04-14 10:01:311.36 1.32 -0.73%
ZENV 2025-04-14 11:01:011.39 1.33 0.00%
ZENV 2025-04-14 12:01:261.39 1.34 0.00%
ZENV 2025-04-14 13:01:011.39 1.34 1.46%
ZENV 2025-04-14 16:01:212.39 0.00 -2.19%
ZENV 2025-04-14 17:01:192.16 1.15 -2.21%
ZENV 2025-04-14 20:01:180.00 0.00 -2.21%
2025-04-15
ZENV 2025-04-15 05:00:552.15 1.10 -2.21%
ZENV 2025-04-15 07:01:042.15 1.15 -2.21%
ZENV 2025-04-15 08:01:292.16 1.15 -2.21%
ZENV 2025-04-15 10:01:311.35 1.28 0.00%
ZENV 2025-04-15 11:01:041.35 1.26 0.00%
ZENV 2025-04-15 12:01:271.35 1.31 0.00%
ZENV 2025-04-15 13:01:011.35 1.31 -2.21%
ZENV 2025-04-15 14:01:231.35 1.31 -1.47%
ZENV 2025-04-15 16:01:224.35 1.30 -2.94%
ZENV 2025-04-15 17:01:042.12 1.15 -2.96%
ZENV 2025-04-15 20:01:180.00 0.00 -2.96%
2025-04-16
ZENV 2025-04-16 05:00:542.09 1.10 -2.96%
ZENV 2025-04-16 07:01:002.09 1.15 -2.96%
ZENV 2025-04-16 10:01:281.35 1.26 0.00%
ZENV 2025-04-16 11:00:581.34 1.30 -4.44%
ZENV 2025-04-16 12:01:251.34 1.23 -4.44%
ZENV 2025-04-16 13:00:531.34 1.28 -8.15%
ZENV 2025-04-16 14:01:191.33 1.22 -2.96%
ZENV 2025-04-16 15:00:581.33 1.26 -2.96%
ZENV 2025-04-16 16:01:204.35 1.02 -2.96%
ZENV 2025-04-16 17:00:562.08 1.10 -3.05%
ZENV 2025-04-16 20:01:220.00 0.00 -3.05%
2025-04-17
ZENV 2025-04-17 05:00:592.03 1.10 -3.05%
ZENV 2025-04-17 10:01:261.29 1.28 1.53%
ZENV 2025-04-17 11:00:571.27 1.25 -0.76%
ZENV 2025-04-17 12:01:211.30 1.26 -2.29%
ZENV 2025-04-17 13:00:551.30 1.26 0.00%
ZENV 2025-04-17 16:01:221.34 0.95 -0.76%
ZENV 2025-04-17 17:00:552.04 1.10 -0.79%
ZENV 2025-04-17 20:01:220.00 0.00 -0.79%
2025-04-21
ZENV 2025-04-21 05:00:552.06 1.10 -0.79%
ZENV 2025-04-21 10:01:261.30 1.25 -0.79%
ZENV 2025-04-21 11:01:001.30 1.28 -0.79%
ZENV 2025-04-21 12:01:241.29 1.23 0.00%
ZENV 2025-04-21 13:00:571.29 1.26 0.00%
ZENV 2025-04-21 14:01:261.29 1.24 -0.79%
ZENV 2025-04-21 15:01:011.29 1.25 -0.79%
ZENV 2025-04-21 16:01:2610.26 0.00 -0.79%
ZENV 2025-04-21 17:00:552.06 1.10 -0.78%
ZENV 2025-04-21 20:01:200.00 0.00 -0.78%
2025-04-22
ZENV 2025-04-22 05:00:582.03 1.10 -0.78%
ZENV 2025-04-22 09:00:582.59 0.86 -0.78%
ZENV 2025-04-22 10:01:281.30 1.29 2.33%
ZENV 2025-04-22 11:01:001.30 1.28 2.33%
ZENV 2025-04-22 12:01:261.30 1.28 1.55%
ZENV 2025-04-22 14:01:291.30 1.26 0.78%
ZENV 2025-04-22 15:00:591.30 1.27 0.78%
ZENV 2025-04-22 16:01:202.40 0.00 1.55%
ZENV 2025-04-22 17:01:001.41 1.12 1.57%
ZENV 2025-04-22 20:01:320.00 0.00 1.57%
2025-04-23
ZENV 2025-04-23 05:01:042.06 1.10 1.57%
ZENV 2025-04-23 10:01:321.33 1.30 1.57%
ZENV 2025-04-23 11:00:581.31 1.30 1.57%
ZENV 2025-04-23 12:01:331.30 1.25 0.79%
ZENV 2025-04-23 13:01:031.30 1.29 0.79%
ZENV 2025-04-23 15:01:041.30 1.26 0.79%
ZENV 2025-04-23 16:01:340.00 1.28 2.36%
ZENV 2025-04-23 17:00:582.08 1.28 2.33%
ZENV 2025-04-23 20:01:230.00 0.00 2.33%
2025-04-24
ZENV 2025-04-24 05:00:542.08 1.10 2.33%
ZENV 2025-04-24 10:01:301.35 1.26 2.33%
ZENV 2025-04-24 11:01:061.35 1.31 3.10%
ZENV 2025-04-24 12:01:271.41 1.35 3.88%
ZENV 2025-04-24 13:01:021.48 1.39 6.98%
ZENV 2025-04-24 14:01:241.42 1.34 8.53%
ZENV 2025-04-24 15:01:001.41 1.38 8.53%
ZENV 2025-04-24 16:01:262.60 1.30 9.30%
ZENV 2025-04-24 17:01:092.27 1.30 9.23%
ZENV 2025-04-24 20:01:240.00 0.00 9.23%
2025-04-25
ZENV 2025-04-25 05:01:002.27 1.10 9.23%
ZENV 2025-04-25 07:01:042.27 1.15 9.23%
ZENV 2025-04-25 10:01:261.44 1.35 3.08%
ZENV 2025-04-25 11:00:591.52 1.46 5.38%
ZENV 2025-04-25 12:01:231.52 1.42 5.38%
ZENV 2025-04-25 13:00:571.52 1.46 5.38%
ZENV 2025-04-25 14:01:231.52 1.50 6.92%
ZENV 2025-04-25 15:00:571.51 1.50 6.15%
ZENV 2025-04-25 16:01:211.67 1.25 6.92%
ZENV 2025-04-25 17:00:561.67 1.15 6.34%
ZENV 2025-04-25 18:01:241.67 1.40 6.34%
ZENV 2025-04-25 20:01:240.00 0.00 6.34%
2025-04-29
ZENV 2025-04-29 11:08:541.52 1.48 -2.65%
ZENV 2025-04-29 12:01:151.49 1.47 -2.65%
ZENV 2025-04-29 14:00:591.49 1.47 -1.99%
ZENV 2025-04-29 15:01:371.58 1.52 2.65%
ZENV 2025-04-29 16:00:593.14 1.25 1.32%
ZENV 2025-04-29 17:01:222.33 1.15 1.32%
ZENV 2025-04-29 20:00:560.00 0.00 1.32%
2025-04-30
ZENV 2025-04-30 05:01:312.44 1.10 1.32%
ZENV 2025-04-30 07:01:232.33 1.24 1.32%
ZENV 2025-04-30 09:01:272.33 1.15 1.32%
ZENV 2025-04-30 10:01:071.52 1.48 -3.31%
ZENV 2025-04-30 11:01:251.59 1.44 -1.99%
ZENV 2025-04-30 12:01:081.49 1.41 -3.31%
ZENV 2025-04-30 13:01:161.51 1.45 -5.30%
ZENV 2025-04-30 14:01:041.51 1.43 -5.96%
ZENV 2025-04-30 15:01:231.60 1.53 0.00%
ZENV 2025-04-30 16:01:052.39 1.47 3.97%
ZENV 2025-04-30 17:01:151.74 1.47 3.92%
ZENV 2025-04-30 20:01:100.00 0.00 3.92%
2025-05-01
ZENV 2025-05-01 04:07:072.51 0.63 3.92%
ZENV 2025-05-01 05:01:022.51 1.10 3.92%
ZENV 2025-05-01 07:01:031.93 1.10 3.92%
ZENV 2025-05-01 09:01:042.27 0.86 3.92%
ZENV 2025-05-01 10:01:261.61 1.40 3.92%
ZENV 2025-05-01 11:01:031.70 1.51 1.31%
ZENV 2025-05-01 12:01:281.68 1.49 1.96%
ZENV 2025-05-01 13:01:011.68 1.54 1.31%
ZENV 2025-05-01 14:01:261.68 1.57 4.58%
ZENV 2025-05-01 15:01:021.65 1.54 0.65%
ZENV 2025-05-01 16:01:242.60 1.48 -1.31%
ZENV 2025-05-01 17:00:581.93 1.48 -1.27%
ZENV 2025-05-01 20:01:220.00 0.00 -1.27%
2025-05-02
ZENV 2025-05-02 04:01:320.00 1.54 -1.27%
ZENV 2025-05-02 05:01:012.48 1.54 -1.27%
ZENV 2025-05-02 07:01:011.93 1.54 -1.27%
ZENV 2025-05-02 10:01:291.63 1.55 0.64%
ZENV 2025-05-02 12:01:331.63 1.58 1.27%
ZENV 2025-05-02 13:01:061.65 1.56 3.18%
ZENV 2025-05-02 14:01:291.65 1.60 1.27%
ZENV 2025-05-02 15:01:011.65 1.56 3.82%
ZENV 2025-05-02 16:01:293.60 1.54 8.92%
ZENV 2025-05-02 17:00:582.04 1.54 9.03%
ZENV 2025-05-02 20:01:260.00 0.00 9.03%
2025-05-05
ZENV 2025-05-05 05:01:002.60 1.10 9.03%
ZENV 2025-05-05 07:01:052.04 1.10 9.03%
ZENV 2025-05-05 09:01:012.04 1.24 9.03%
ZENV 2025-05-05 10:01:311.69 1.62 -3.23%
ZENV 2025-05-05 11:00:581.70 1.62 -1.29%
ZENV 2025-05-05 12:01:291.70 1.62 -3.23%
ZENV 2025-05-05 13:00:571.72 1.62 0.00%
ZENV 2025-05-05 14:01:291.68 1.56 -3.23%
ZENV 2025-05-05 15:00:591.74 1.70 -0.65%
ZENV 2025-05-05 16:01:271.88 1.20 -5.16%
ZENV 2025-05-05 17:00:552.04 1.10 -4.76%
ZENV 2025-05-05 20:01:240.00 0.00 -4.76%
2025-05-06
ZENV 2025-05-06 05:00:592.59 1.10 -4.76%
ZENV 2025-05-06 07:01:002.04 1.10 -4.76%
ZENV 2025-05-06 10:01:401.76 1.64 1.19%
ZENV 2025-05-06 11:01:001.74 1.64 1.19%
ZENV 2025-05-06 12:01:331.69 1.64 1.19%
ZENV 2025-05-06 13:00:591.69 1.62 1.79%
ZENV 2025-05-06 14:01:331.68 1.62 0.00%
ZENV 2025-05-06 15:00:591.68 1.62 0.60%
ZENV 2025-05-06 16:01:282.60 1.50 -2.38%
ZENV 2025-05-06 17:00:582.04 1.50 -2.47%
ZENV 2025-05-06 20:01:160.00 0.00 -2.47%
2025-05-07
ZENV 2025-05-07 05:01:042.60 1.38 -2.47%
ZENV 2025-05-07 07:01:032.04 1.38 -2.47%
ZENV 2025-05-07 10:01:181.70 1.55 -3.70%
ZENV 2025-05-07 11:00:591.70 1.56 -2.47%
ZENV 2025-05-07 12:01:141.69 1.56 -1.23%
ZENV 2025-05-07 14:01:091.68 1.59 1.85%
ZENV 2025-05-07 15:01:031.66 1.56 -1.85%
ZENV 2025-05-07 16:01:151.88 1.02 -1.23%
ZENV 2025-05-07 17:00:572.04 1.38 -1.23%
ZENV 2025-05-07 20:01:130.00 0.00 -1.23%
2025-05-08
ZENV 2025-05-08 05:01:012.55 1.38 -1.23%
ZENV 2025-05-08 07:01:012.04 1.38 -1.23%
ZENV 2025-05-08 10:01:311.69 1.60 0.00%
ZENV 2025-05-08 11:01:051.66 1.60 3.70%
ZENV 2025-05-08 12:01:101.65 1.63 2.47%
ZENV 2025-05-08 13:01:291.64 1.63 2.47%
ZENV 2025-05-08 14:01:201.65 1.62 3.09%
ZENV 2025-05-08 15:01:011.67 1.63 3.09%
ZENV 2025-05-08 16:01:211.88 1.50 2.47%
ZENV 2025-05-08 17:00:522.04 1.38 2.50%
ZENV 2025-05-08 20:01:090.00 0.00 2.50%
2025-05-09
ZENV 2025-05-09 05:00:582.60 1.38 2.50%
ZENV 2025-05-09 07:00:582.04 1.38 2.50%
ZENV 2025-05-09 10:01:171.70 1.62 0.00%
ZENV 2025-05-09 11:01:031.81 1.71 2.50%
ZENV 2025-05-09 12:01:121.81 1.70 7.50%
ZENV 2025-05-09 13:00:581.78 1.70 6.25%
ZENV 2025-05-09 14:01:141.70 1.60 1.88%
ZENV 2025-05-09 15:00:571.70 1.58 -1.25%
ZENV 2025-05-09 16:01:221.81 1.51 -3.75%
ZENV 2025-05-09 18:01:051.81 1.54 -3.75%
ZENV 2025-05-09 20:01:070.00 0.00 -3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.