investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZENV: Zenvia Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-21
ZENV 2024-03-21 05:02:012.65 1.38 0.00%
ZENV 2024-03-21 07:01:572.65 1.81 0.00%
ZENV 2024-03-21 10:02:202.22 2.06 12.18%
ZENV 2024-03-21 11:01:582.21 2.06 11.68%
ZENV 2024-03-21 12:02:312.16 2.06 11.68%
ZENV 2024-03-21 13:01:452.17 2.06 9.64%
ZENV 2024-03-21 14:02:102.18 2.06 9.64%
ZENV 2024-03-21 15:01:432.18 2.11 10.66%
ZENV 2024-03-21 16:02:063.00 2.06 1.52%
ZENV 2024-03-21 17:01:452.65 2.06 1.52%
ZENV 2024-03-21 18:01:572.64 2.06 1.52%
ZENV 2024-03-21 20:02:330.00 0.00 1.52%
2024-03-22
ZENV 2024-03-22 05:01:372.65 1.38 1.52%
ZENV 2024-03-22 07:01:452.65 1.75 1.52%
ZENV 2024-03-22 08:02:142.60 1.75 1.52%
ZENV 2024-03-22 09:01:562.28 1.75 4.57%
ZENV 2024-03-22 10:02:332.24 2.18 1.52%
ZENV 2024-03-22 11:01:562.17 2.08 0.00%
ZENV 2024-03-22 12:02:252.19 2.12 -3.05%
ZENV 2024-03-22 13:01:522.14 2.11 -2.54%
ZENV 2024-03-22 14:01:592.16 2.12 -1.52%
ZENV 2024-03-22 15:01:472.16 2.10 -3.55%
ZENV 2024-03-22 16:02:193.00 2.00 -1.52%
ZENV 2024-03-22 17:01:412.55 2.00 -1.38%
ZENV 2024-03-22 18:01:592.62 2.00 -1.38%
ZENV 2024-03-22 20:02:210.00 0.00 -1.38%
2024-03-25
ZENV 2024-03-25 05:01:572.65 1.93 -1.38%
ZENV 2024-03-25 08:02:092.18 1.93 -1.38%
ZENV 2024-03-25 10:02:352.26 2.15 -0.92%
ZENV 2024-03-25 11:01:512.15 2.10 -0.46%
ZENV 2024-03-25 12:02:252.15 2.10 -0.92%
ZENV 2024-03-25 13:02:022.12 2.10 -0.92%
ZENV 2024-03-25 14:02:202.18 2.15 0.46%
ZENV 2024-03-25 15:02:052.18 2.15 1.38%
ZENV 2024-03-25 16:02:182.21 1.91 1.38%
ZENV 2024-03-25 17:01:422.21 1.93 1.40%
ZENV 2024-03-25 20:02:150.00 0.00 1.40%
2024-03-26
ZENV 2024-03-26 05:01:372.65 1.93 1.40%
ZENV 2024-03-26 07:01:382.39 1.93 1.40%
ZENV 2024-03-26 10:02:192.20 2.11 -1.40%
ZENV 2024-03-26 11:01:522.16 2.11 -0.47%
ZENV 2024-03-26 12:02:072.21 2.13 0.93%
ZENV 2024-03-26 13:01:542.21 2.17 -0.47%
ZENV 2024-03-26 14:02:212.28 2.20 1.86%
ZENV 2024-03-26 15:01:342.28 2.24 3.72%
ZENV 2024-03-26 16:02:143.00 2.00 4.19%
ZENV 2024-03-26 17:01:422.65 2.02 4.13%
ZENV 2024-03-26 20:02:200.00 0.00 4.13%
2024-03-27
ZENV 2024-03-27 05:01:372.67 2.01 4.13%
ZENV 2024-03-27 06:02:112.65 2.02 4.13%
ZENV 2024-03-27 10:02:152.38 2.29 2.75%
ZENV 2024-03-27 11:01:512.28 2.26 1.83%
ZENV 2024-03-27 13:01:512.32 2.29 2.75%
ZENV 2024-03-27 14:02:202.37 2.35 5.05%
ZENV 2024-03-27 15:01:172.37 2.29 5.05%
ZENV 2024-03-27 16:01:372.40 2.00 3.67%
ZENV 2024-03-27 17:01:132.40 2.02 3.57%
ZENV 2024-03-27 20:02:150.00 0.00 3.57%
2024-03-28
ZENV 2024-03-28 05:01:472.65 2.02 3.57%
ZENV 2024-03-28 07:01:412.60 2.02 3.57%
ZENV 2024-03-28 10:02:032.59 2.44 5.80%
ZENV 2024-03-28 11:01:542.55 2.50 7.14%
ZENV 2024-03-28 12:02:352.55 2.53 8.48%
ZENV 2024-03-28 13:01:492.70 2.65 11.16%
ZENV 2024-03-28 14:02:152.65 2.61 12.95%
ZENV 2024-03-28 15:01:412.67 2.65 12.50%
ZENV 2024-03-28 16:02:113.00 2.60 14.29%
ZENV 2024-03-28 17:01:453.00 2.60 13.62%
ZENV 2024-03-28 20:01:590.00 0.00 13.62%
2024-04-01
ZENV 2024-04-01 05:02:052.94 2.00 13.62%
ZENV 2024-04-01 07:01:452.94 2.60 13.62%
ZENV 2024-04-01 08:02:332.94 2.66 13.62%
ZENV 2024-04-01 10:02:092.84 2.81 8.09%
ZENV 2024-04-01 11:01:512.84 2.80 6.38%
ZENV 2024-04-01 12:02:212.88 2.82 8.09%
ZENV 2024-04-01 13:01:522.85 2.81 5.96%
ZENV 2024-04-01 14:02:242.87 2.84 8.51%
ZENV 2024-04-01 15:01:402.88 2.84 7.66%
ZENV 2024-04-01 16:02:142.97 2.66 12.77%
ZENV 2024-04-01 17:01:282.97 2.66 11.28%
ZENV 2024-04-01 20:02:010.00 0.00 11.28%
2024-04-02
ZENV 2024-04-02 05:01:333.22 1.83 11.28%
ZENV 2024-04-02 07:01:453.22 2.65 11.28%
ZENV 2024-04-02 08:02:083.22 2.65 4.14%
ZENV 2024-04-02 09:01:412.85 2.65 -0.38%
ZENV 2024-04-02 10:02:252.67 2.61 -8.65%
ZENV 2024-04-02 11:01:432.67 2.62 -7.52%
ZENV 2024-04-02 12:02:222.62 2.55 -7.52%
ZENV 2024-04-02 13:01:542.71 2.61 -6.02%
ZENV 2024-04-02 14:02:072.71 2.50 -6.02%
ZENV 2024-04-02 15:01:452.71 2.65 -7.52%
ZENV 2024-04-02 16:02:282.96 2.50 -8.27%
ZENV 2024-04-02 17:01:522.85 2.50 -7.72%
ZENV 2024-04-02 20:02:220.00 0.00 -7.72%
2024-04-03
ZENV 2024-04-03 05:01:333.22 1.83 -7.72%
ZENV 2024-04-03 07:01:513.00 1.83 -7.72%
ZENV 2024-04-03 09:01:433.00 2.04 -7.72%
ZENV 2024-04-03 10:02:162.47 2.39 -6.67%
ZENV 2024-04-03 11:01:582.39 2.32 -8.77%
ZENV 2024-04-03 12:02:022.39 2.32 -9.82%
ZENV 2024-04-03 13:01:442.36 2.35 -9.82%
ZENV 2024-04-03 14:02:182.35 2.34 -9.82%
ZENV 2024-04-03 15:01:582.39 2.34 -9.47%
ZENV 2024-04-03 16:02:162.48 2.26 -10.18%
ZENV 2024-04-03 17:01:482.48 2.26 -11.03%
ZENV 2024-04-03 18:02:162.48 2.12 -11.03%
ZENV 2024-04-03 19:01:572.48 2.14 -11.03%
ZENV 2024-04-03 20:02:170.00 0.00 -11.03%
2024-04-04
ZENV 2024-04-04 05:01:412.85 1.83 -11.03%
ZENV 2024-04-04 07:01:592.85 2.14 -11.03%
ZENV 2024-04-04 08:02:222.85 2.16 -11.03%
ZENV 2024-04-04 10:02:272.40 2.26 0.38%
ZENV 2024-04-04 11:01:532.39 2.26 -1.14%
ZENV 2024-04-04 12:02:212.34 2.26 0.00%
ZENV 2024-04-04 13:01:482.40 2.35 0.00%
ZENV 2024-04-04 14:02:232.39 2.35 1.14%
ZENV 2024-04-04 15:02:022.36 2.26 0.00%
ZENV 2024-04-04 16:02:322.60 2.25 -3.04%
ZENV 2024-04-04 17:01:532.60 2.25 -3.42%
ZENV 2024-04-04 18:02:122.60 2.20 -3.85%
ZENV 2024-04-04 20:02:280.00 0.00 -3.85%
2024-04-05
ZENV 2024-04-05 05:01:532.85 1.51 -3.85%
ZENV 2024-04-05 07:01:492.85 1.71 -3.85%
ZENV 2024-04-05 08:02:322.25 1.71 -3.85%
ZENV 2024-04-05 09:01:512.85 2.16 -2.99%
ZENV 2024-04-05 10:02:302.35 2.24 0.00%
ZENV 2024-04-05 11:02:002.35 2.26 1.28%
ZENV 2024-04-05 12:02:162.35 2.25 0.85%
ZENV 2024-04-05 13:01:402.37 2.21 -1.71%
ZENV 2024-04-05 14:02:262.25 2.17 -2.56%
ZENV 2024-04-05 15:01:462.18 2.16 -4.27%
ZENV 2024-04-05 16:02:232.42 2.16 -3.42%
ZENV 2024-04-05 20:02:070.00 0.00 -3.42%
2024-04-08
ZENV 2024-04-08 04:02:312.18 0.00 -3.42%
ZENV 2024-04-08 05:02:042.18 1.93 -3.42%
ZENV 2024-04-08 07:01:522.18 1.93 0.00%
ZENV 2024-04-08 08:02:262.18 2.16 0.00%
ZENV 2024-04-08 10:02:362.29 2.22 4.27%
ZENV 2024-04-08 11:01:592.26 2.20 1.28%
ZENV 2024-04-08 12:02:342.24 2.20 1.71%
ZENV 2024-04-08 13:01:412.20 2.18 0.43%
ZENV 2024-04-08 14:02:232.29 2.19 0.85%
ZENV 2024-04-08 15:01:472.30 2.22 0.85%
ZENV 2024-04-08 16:02:302.42 2.15 2.56%
ZENV 2024-04-08 17:01:382.42 2.15 2.75%
ZENV 2024-04-08 20:02:080.00 0.00 2.75%
2024-04-09
ZENV 2024-04-09 05:01:582.85 1.93 2.75%
ZENV 2024-04-09 10:02:162.32 2.24 0.46%
ZENV 2024-04-09 12:02:282.32 2.23 0.00%
ZENV 2024-04-09 13:01:482.32 2.26 3.21%
ZENV 2024-04-09 14:02:322.32 2.27 3.21%
ZENV 2024-04-09 15:02:102.32 2.26 3.21%
ZENV 2024-04-09 16:02:412.40 2.12 1.83%
ZENV 2024-04-09 17:01:532.40 2.12 1.79%
ZENV 2024-04-09 18:02:022.60 2.12 1.79%
ZENV 2024-04-09 20:02:130.00 0.00 1.79%
2024-04-10
ZENV 2024-04-10 05:01:432.85 1.93 1.79%
ZENV 2024-04-10 08:02:372.71 1.93 1.79%
ZENV 2024-04-10 10:02:282.32 2.20 0.00%
ZENV 2024-04-10 11:01:482.27 2.21 -1.34%
ZENV 2024-04-10 12:02:042.22 2.21 -3.13%
ZENV 2024-04-10 13:02:022.22 2.12 -5.80%
ZENV 2024-04-10 14:02:202.27 2.20 -4.91%
ZENV 2024-04-10 15:01:422.27 2.19 -0.45%
ZENV 2024-04-10 16:02:242.60 2.00 -0.45%
ZENV 2024-04-10 17:01:452.62 2.00 -0.44%
ZENV 2024-04-10 19:01:582.76 2.00 -0.44%
ZENV 2024-04-10 20:02:180.00 0.00 -0.44%
2024-04-11
ZENV 2024-04-11 05:01:562.85 1.51 -0.44%
ZENV 2024-04-11 07:01:452.76 1.71 -0.44%
ZENV 2024-04-11 09:01:402.85 1.71 -0.44%
ZENV 2024-04-11 10:02:182.45 2.36 5.70%
ZENV 2024-04-11 11:01:382.35 2.30 3.07%
ZENV 2024-04-11 12:02:242.35 2.30 1.32%
ZENV 2024-04-11 14:02:152.45 2.33 5.26%
ZENV 2024-04-11 15:01:522.45 2.30 3.95%
ZENV 2024-04-11 16:02:112.45 2.25 7.46%
ZENV 2024-04-11 17:01:522.45 2.25 7.49%
ZENV 2024-04-11 20:02:200.00 0.00 7.49%
2024-04-12
ZENV 2024-04-12 05:01:582.85 2.06 7.49%
ZENV 2024-04-12 09:01:142.57 2.06 7.49%
ZENV 2024-04-12 10:02:382.34 2.31 -3.08%
ZENV 2024-04-12 11:01:572.40 2.31 -0.88%
ZENV 2024-04-12 12:01:582.47 2.40 -0.88%
ZENV 2024-04-12 13:01:392.47 2.42 3.08%
ZENV 2024-04-12 14:02:112.45 2.40 3.08%
ZENV 2024-04-12 16:02:312.47 1.79 3.52%
ZENV 2024-04-12 17:01:592.47 2.11 3.35%
ZENV 2024-04-12 20:02:180.00 0.00 3.35%
2024-04-15
ZENV 2024-04-15 05:01:372.85 2.06 3.35%
ZENV 2024-04-15 10:02:242.60 2.51 2.51%
ZENV 2024-04-15 11:01:502.58 2.50 5.02%
ZENV 2024-04-15 12:02:292.58 2.55 5.02%
ZENV 2024-04-15 13:01:562.51 2.43 -0.84%
ZENV 2024-04-15 14:02:192.53 2.45 0.00%
ZENV 2024-04-15 15:01:542.44 2.42 -1.26%
ZENV 2024-04-15 16:02:112.61 2.06 -2.51%
ZENV 2024-04-15 17:01:372.61 2.06 -2.45%
ZENV 2024-04-15 20:02:160.00 0.00 -2.45%
2024-04-16
ZENV 2024-04-16 05:01:403.22 2.06 -2.45%
ZENV 2024-04-16 07:01:482.80 2.06 -2.45%
ZENV 2024-04-16 10:02:122.45 2.24 -1.63%
ZENV 2024-04-16 11:01:442.48 2.24 -1.63%
ZENV 2024-04-16 12:02:202.46 2.32 -2.45%
ZENV 2024-04-16 13:01:242.35 2.31 -3.27%
ZENV 2024-04-16 14:02:232.27 2.22 -4.90%
ZENV 2024-04-16 15:02:042.27 2.23 -6.53%
ZENV 2024-04-16 16:02:142.49 1.71 -4.90%
ZENV 2024-04-16 17:01:512.49 1.71 -5.02%
ZENV 2024-04-16 18:02:222.61 1.88 -5.02%
ZENV 2024-04-16 20:02:120.00 0.00 -5.02%
2024-04-17
ZENV 2024-04-17 05:01:573.22 2.00 -5.02%
ZENV 2024-04-17 07:01:452.54 2.00 -5.02%
ZENV 2024-04-17 10:02:282.33 2.22 1.26%
ZENV 2024-04-17 11:01:452.31 2.25 0.00%
ZENV 2024-04-17 12:02:242.30 2.22 0.42%
ZENV 2024-04-17 13:01:482.30 2.21 0.42%
ZENV 2024-04-17 14:02:242.25 2.15 -2.51%
ZENV 2024-04-17 15:01:402.25 2.18 -2.09%
ZENV 2024-04-17 16:02:292.39 2.16 -3.35%
ZENV 2024-04-17 17:01:582.39 2.16 -3.54%
ZENV 2024-04-17 18:01:592.60 2.16 -3.54%
ZENV 2024-04-17 20:02:190.00 0.00 -3.54%
2024-04-18
ZENV 2024-04-18 05:01:433.14 1.51 -3.54%
ZENV 2024-04-18 07:01:452.80 1.71 -3.54%
ZENV 2024-04-18 08:02:262.67 1.71 -3.54%
ZENV 2024-04-18 10:02:272.22 2.15 -1.33%
ZENV 2024-04-18 11:01:342.22 2.15 -0.88%
ZENV 2024-04-18 12:02:082.21 2.15 -0.88%
ZENV 2024-04-18 13:02:002.21 2.15 0.44%
ZENV 2024-04-18 14:02:182.16 2.12 -1.77%
ZENV 2024-04-18 15:01:432.13 2.10 -3.98%
ZENV 2024-04-18 16:02:172.55 2.00 -5.75%
ZENV 2024-04-18 17:01:462.50 2.00 -5.94%
ZENV 2024-04-18 18:02:002.55 2.00 -5.94%
ZENV 2024-04-18 20:02:250.00 0.00 -5.94%
2024-04-19
ZENV 2024-04-19 04:02:112.55 0.00 -5.94%
ZENV 2024-04-19 05:01:402.55 1.51 -5.94%
ZENV 2024-04-19 07:02:052.55 1.72 -5.94%
ZENV 2024-04-19 10:02:372.23 2.11 6.39%
ZENV 2024-04-19 11:01:512.17 2.15 4.11%
ZENV 2024-04-19 12:02:212.17 2.01 4.11%
ZENV 2024-04-19 13:02:022.17 2.05 4.11%
ZENV 2024-04-19 14:02:222.16 2.08 4.11%
ZENV 2024-04-19 15:01:472.12 2.08 4.11%
ZENV 2024-04-19 16:02:312.51 2.00 1.83%
ZENV 2024-04-19 17:01:402.43 2.00 1.94%
ZENV 2024-04-19 18:02:062.55 2.00 1.94%
ZENV 2024-04-19 20:02:210.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.