investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZCMD: Zhongchao Inc. - Class A Ordinary Shares





Clear duplicates of prices



2026-04-27
ZCMD 2026-04-27 06:04:042.19 1.61 -1.98%
ZCMD 2026-04-27 09:02:552.18 1.27 -1.98%
ZCMD 2026-04-27 10:04:002.08 1.69 -0.50%
ZCMD 2026-04-27 11:02:542.08 1.69 2.97%
ZCMD 2026-04-27 12:04:052.08 2.04 2.97%
ZCMD 2026-04-27 13:02:482.08 2.04 1.98%
ZCMD 2026-04-27 16:04:063.00 0.00 -1.00%
ZCMD 2026-04-27 17:02:512.27 1.61 -1.00%
ZCMD 2026-04-27 20:03:480.00 0.00 -1.00%
2026-04-28
ZCMD 2026-04-28 04:04:022.26 1.62 -1.00%
ZCMD 2026-04-28 08:04:032.19 1.62 -1.00%
ZCMD 2026-04-28 09:02:502.19 1.28 -1.00%
ZCMD 2026-04-28 10:03:512.19 1.70 -1.00%
ZCMD 2026-04-28 11:02:472.19 1.97 -1.00%
ZCMD 2026-04-28 12:03:532.19 1.93 -1.00%
ZCMD 2026-04-28 16:03:582.23 1.78 -0.97%
ZCMD 2026-04-28 17:02:572.08 1.78 -0.97%
ZCMD 2026-04-28 18:05:072.23 1.78 -0.97%
ZCMD 2026-04-28 20:04:030.00 0.00 -0.97%
2026-04-29
ZCMD 2026-04-29 04:04:152.26 0.82 -0.97%
ZCMD 2026-04-29 06:04:032.08 0.82 -0.97%
ZCMD 2026-04-29 07:02:582.26 0.82 -0.97%
ZCMD 2026-04-29 08:04:022.08 0.82 -0.97%
ZCMD 2026-04-29 09:02:582.08 0.59 -0.97%
ZCMD 2026-04-29 10:04:032.09 1.20 -19.32%
ZCMD 2026-04-29 11:02:552.28 2.02 4.35%
ZCMD 2026-04-29 12:04:032.28 2.04 4.35%
ZCMD 2026-04-29 14:04:152.28 2.02 4.35%
ZCMD 2026-04-29 16:04:062.23 0.00 2.91%
ZCMD 2026-04-29 17:03:042.23 1.57 2.91%
ZCMD 2026-04-29 20:04:090.00 0.00 2.91%
2026-04-30
ZCMD 2026-04-30 04:04:022.36 1.62 2.91%
ZCMD 2026-04-30 09:02:572.48 1.52 2.91%
ZCMD 2026-04-30 10:03:592.25 2.04 2.43%
ZCMD 2026-04-30 12:04:022.25 2.12 2.43%
ZCMD 2026-04-30 13:02:482.25 2.04 0.49%
ZCMD 2026-04-30 14:04:032.25 2.00 0.49%
ZCMD 2026-04-30 16:04:092.23 1.65 -2.36%
ZCMD 2026-04-30 18:04:092.16 1.65 -2.36%
ZCMD 2026-04-30 20:04:130.00 0.00 -2.36%
2026-05-01
ZCMD 2026-05-01 04:04:102.37 1.63 -2.36%
ZCMD 2026-05-01 05:02:592.36 1.62 -2.36%
ZCMD 2026-05-01 09:02:542.78 1.28 -2.36%
ZCMD 2026-05-01 10:04:052.13 1.94 -3.77%
ZCMD 2026-05-01 11:03:582.13 1.91 -3.77%
ZCMD 2026-05-01 16:04:252.23 0.00 -3.29%
ZCMD 2026-05-01 17:02:472.23 1.62 -3.29%
ZCMD 2026-05-01 20:04:020.00 0.00 -3.29%
2026-05-04
ZCMD 2026-05-04 04:04:112.36 1.64 -3.29%
ZCMD 2026-05-04 06:04:082.23 1.64 -3.29%
ZCMD 2026-05-04 07:02:552.31 1.64 -3.29%
ZCMD 2026-05-04 09:03:072.71 1.30 -3.29%
ZCMD 2026-05-04 10:04:571.99 1.74 -9.39%
ZCMD 2026-05-04 11:02:572.23 2.08 -4.23%
ZCMD 2026-05-04 12:04:112.23 2.00 0.00%
ZCMD 2026-05-04 13:03:052.23 2.08 0.00%
ZCMD 2026-05-04 15:02:592.23 2.00 0.00%
ZCMD 2026-05-04 16:04:042.61 2.00 2.87%
ZCMD 2026-05-04 17:03:042.48 2.00 2.87%
ZCMD 2026-05-04 18:04:022.48 1.65 2.87%
ZCMD 2026-05-04 20:04:110.00 0.00 2.87%
2026-05-05
ZCMD 2026-05-05 04:04:342.46 1.66 2.87%
ZCMD 2026-05-05 08:04:042.48 1.66 2.87%
ZCMD 2026-05-05 09:02:592.90 1.31 2.87%
ZCMD 2026-05-05 10:04:032.38 2.20 3.35%
ZCMD 2026-05-05 13:03:062.29 1.73 3.35%
ZCMD 2026-05-05 14:04:062.34 2.06 3.35%
ZCMD 2026-05-05 15:02:592.50 2.16 11.96%
ZCMD 2026-05-05 16:04:072.59 2.04 3.27%
ZCMD 2026-05-05 17:02:502.59 1.66 3.27%
ZCMD 2026-05-05 20:04:170.00 0.00 3.27%
2026-05-06
ZCMD 2026-05-06 04:04:362.59 1.68 3.27%
ZCMD 2026-05-06 05:02:372.58 1.68 3.27%
ZCMD 2026-05-06 07:02:422.44 1.68 3.27%
ZCMD 2026-05-06 09:02:402.60 1.32 3.27%
ZCMD 2026-05-06 10:03:472.25 2.15 -6.54%
ZCMD 2026-05-06 11:02:422.17 2.00 -0.93%
ZCMD 2026-05-06 12:03:502.25 2.23 -0.93%
ZCMD 2026-05-06 13:02:412.25 2.12 -0.93%
ZCMD 2026-05-06 14:04:042.25 2.21 -1.87%
ZCMD 2026-05-06 16:03:502.25 2.21 1.32%
ZCMD 2026-05-06 18:04:562.25 1.68 1.32%
ZCMD 2026-05-06 20:03:450.00 0.00 1.32%
2026-05-07
ZCMD 2026-05-07 04:03:462.59 1.64 1.32%
ZCMD 2026-05-07 07:02:492.25 1.64 1.32%
ZCMD 2026-05-07 08:03:502.25 1.95 1.32%
ZCMD 2026-05-07 10:03:412.11 1.71 -7.89%
ZCMD 2026-05-07 11:02:382.25 2.14 -1.75%
ZCMD 2026-05-07 12:03:412.25 2.22 -2.63%
ZCMD 2026-05-07 14:03:472.23 2.20 -0.88%
ZCMD 2026-05-07 15:02:372.20 1.93 -9.65%
ZCMD 2026-05-07 16:03:452.38 1.64 -7.62%
ZCMD 2026-05-07 20:03:390.00 0.00 -7.62%
2026-05-08
ZCMD 2026-05-08 04:03:492.58 0.85 -7.62%
ZCMD 2026-05-08 05:02:512.23 2.04 -7.62%
ZCMD 2026-05-08 06:03:462.21 1.83 -3.59%
ZCMD 2026-05-08 07:02:492.13 1.83 -3.59%
ZCMD 2026-05-08 08:03:452.38 1.83 -3.59%
ZCMD 2026-05-08 09:02:362.80 1.84 -3.59%
ZCMD 2026-05-08 10:03:432.16 1.93 -3.59%
ZCMD 2026-05-08 11:02:591.99 1.77 -9.87%
ZCMD 2026-05-08 12:03:481.81 1.63 -9.87%
ZCMD 2026-05-08 13:02:371.55 1.48 -27.35%
ZCMD 2026-05-08 14:03:451.59 1.53 -27.35%
ZCMD 2026-05-08 15:02:421.58 1.50 -27.35%
ZCMD 2026-05-08 16:03:451.72 1.40 -25.35%
ZCMD 2026-05-08 20:03:440.00 0.00 -25.35%
2026-05-11
ZCMD 2026-05-11 04:03:491.62 0.63 -25.35%
ZCMD 2026-05-11 05:02:351.98 1.45 -25.35%
ZCMD 2026-05-11 07:02:341.97 1.45 -25.35%
ZCMD 2026-05-11 08:03:391.99 1.45 -25.35%
ZCMD 2026-05-11 09:02:372.02 1.13 -25.35%
ZCMD 2026-05-11 10:03:411.59 1.58 0.94%
ZCMD 2026-05-11 11:02:351.59 1.53 0.00%
ZCMD 2026-05-11 13:02:421.59 1.53 0.94%
ZCMD 2026-05-11 14:03:361.57 1.50 0.94%
ZCMD 2026-05-11 15:02:501.57 1.50 -1.88%
ZCMD 2026-05-11 16:03:340.00 1.50 -3.16%
ZCMD 2026-05-11 17:02:401.72 1.50 -3.16%
ZCMD 2026-05-11 20:03:370.00 0.00 -3.16%
2026-05-12
ZCMD 2026-05-12 04:03:481.72 1.20 -3.16%
ZCMD 2026-05-12 05:02:401.72 1.21 -3.16%
ZCMD 2026-05-12 09:02:442.03 1.20 -3.16%
ZCMD 2026-05-12 10:03:471.62 1.40 -3.16%
ZCMD 2026-05-12 11:02:341.62 1.42 0.00%
ZCMD 2026-05-12 12:03:441.56 1.42 0.00%
ZCMD 2026-05-12 13:02:381.53 1.42 0.00%
ZCMD 2026-05-12 14:03:471.53 1.42 -3.80%
ZCMD 2026-05-12 15:02:391.50 1.42 -3.80%
ZCMD 2026-05-12 16:03:511.45 1.37 -4.58%
ZCMD 2026-05-12 18:03:351.45 1.30 -4.58%
ZCMD 2026-05-12 20:03:460.00 0.00 -4.58%
2026-05-13
ZCMD 2026-05-13 04:03:531.66 1.14 -4.58%
ZCMD 2026-05-13 07:02:331.58 1.15 -4.58%
ZCMD 2026-05-13 08:03:411.58 1.14 -4.58%
ZCMD 2026-05-13 09:02:331.95 0.90 -4.58%
ZCMD 2026-05-13 10:03:461.47 1.41 0.00%
ZCMD 2026-05-13 11:02:341.42 1.29 -11.76%
ZCMD 2026-05-13 12:03:481.53 1.42 -1.96%
ZCMD 2026-05-13 14:03:381.53 1.42 1.96%
ZCMD 2026-05-13 15:02:331.53 1.38 1.96%
ZCMD 2026-05-13 16:03:441.63 1.30 2.76%
ZCMD 2026-05-13 20:03:430.00 0.00 2.76%
2026-05-14
ZCMD 2026-05-14 04:03:501.53 1.37 2.76%
ZCMD 2026-05-14 05:02:411.73 1.37 2.76%
ZCMD 2026-05-14 06:03:451.66 1.38 2.76%
ZCMD 2026-05-14 07:02:421.61 1.50 2.76%
ZCMD 2026-05-14 08:03:431.61 1.49 1.38%
ZCMD 2026-05-14 09:02:461.60 1.49 1.38%
ZCMD 2026-05-14 10:03:541.59 1.43 1.38%
ZCMD 2026-05-14 11:02:371.55 1.41 1.38%
ZCMD 2026-05-14 13:03:481.55 1.38 1.38%
ZCMD 2026-05-14 14:02:471.52 1.38 1.38%
ZCMD 2026-05-14 16:02:331.61 1.26 -2.68%
ZCMD 2026-05-14 20:02:380.00 0.00 -2.68%
2026-05-15
ZCMD 2026-05-15 04:02:371.62 1.10 -2.68%
ZCMD 2026-05-15 08:02:401.63 1.10 -2.68%
ZCMD 2026-05-15 09:03:441.92 0.86 -2.68%
ZCMD 2026-05-15 10:02:421.48 1.15 2.01%
ZCMD 2026-05-15 11:03:541.50 1.40 -2.68%
ZCMD 2026-05-15 12:02:341.50 1.41 1.34%
ZCMD 2026-05-15 13:03:461.49 1.41 1.34%
ZCMD 2026-05-15 14:02:341.50 1.41 1.34%
ZCMD 2026-05-15 16:02:400.00 1.25 4.14%
ZCMD 2026-05-15 17:03:401.60 1.30 4.14%
ZCMD 2026-05-15 20:02:430.00 0.00 4.14%
2026-05-18
ZCMD 2026-05-18 04:03:511.63 1.10 4.14%
ZCMD 2026-05-18 07:02:371.62 1.15 4.14%
ZCMD 2026-05-18 08:03:511.63 1.15 4.14%
ZCMD 2026-05-18 09:02:501.92 0.90 4.14%
ZCMD 2026-05-18 10:03:391.61 1.48 1.38%
ZCMD 2026-05-18 11:02:361.68 1.55 8.28%
ZCMD 2026-05-18 12:03:481.69 1.54 8.28%
ZCMD 2026-05-18 13:02:441.60 1.54 5.52%
ZCMD 2026-05-18 14:03:491.71 1.54 11.72%
ZCMD 2026-05-18 15:02:371.67 1.55 13.10%
ZCMD 2026-05-18 16:03:511.79 1.38 10.14%
ZCMD 2026-05-18 20:03:420.00 0.00 10.14%
2026-05-19
ZCMD 2026-05-19 04:04:001.95 1.20 10.14%
ZCMD 2026-05-19 05:02:371.94 1.21 10.14%
ZCMD 2026-05-19 07:02:411.94 1.21 -26.35%
ZCMD 2026-05-19 08:03:441.95 1.21 -26.35%
ZCMD 2026-05-19 09:02:382.20 1.24 -26.35%
ZCMD 2026-05-19 10:03:531.58 1.51 -6.08%
ZCMD 2026-05-19 11:02:381.73 1.58 -2.70%
ZCMD 2026-05-19 12:03:541.69 1.53 4.73%
ZCMD 2026-05-19 13:02:381.69 1.53 5.41%
ZCMD 2026-05-19 14:03:461.66 1.53 5.41%
ZCMD 2026-05-19 16:03:351.81 1.38 0.00%
ZCMD 2026-05-19 20:03:460.00 0.00 0.00%
2026-05-20
ZCMD 2026-05-20 04:03:511.81 1.15 0.00%
ZCMD 2026-05-20 05:02:421.80 1.15 0.00%
ZCMD 2026-05-20 06:03:441.80 1.17 0.00%
ZCMD 2026-05-20 07:02:381.80 1.11 0.00%
ZCMD 2026-05-20 08:03:421.81 1.11 0.00%
ZCMD 2026-05-20 09:02:392.13 0.86 0.00%
ZCMD 2026-05-20 10:03:411.66 1.23 -6.25%
ZCMD 2026-05-20 11:02:361.59 1.50 -1.25%
ZCMD 2026-05-20 15:02:431.59 1.56 -1.25%
ZCMD 2026-05-20 16:03:451.60 1.42 2.50%
ZCMD 2026-05-20 18:03:431.60 1.20 2.50%
ZCMD 2026-05-20 20:03:370.00 0.00 2.50%
2026-05-21
ZCMD 2026-05-21 04:03:541.73 1.10 2.50%
ZCMD 2026-05-21 09:02:402.04 0.86 2.50%
ZCMD 2026-05-21 10:03:481.59 1.54 2.50%
ZCMD 2026-05-21 12:03:461.59 1.33 -5.63%
ZCMD 2026-05-21 13:02:431.50 1.41 -5.63%
ZCMD 2026-05-21 14:03:481.50 1.42 -8.13%
ZCMD 2026-05-21 15:02:401.50 1.45 -8.13%
ZCMD 2026-05-21 16:03:431.62 1.10 -8.18%
ZCMD 2026-05-21 17:02:431.62 1.26 -8.18%
ZCMD 2026-05-21 20:03:450.00 0.00 -11.32%
2026-05-22
ZCMD 2026-05-22 04:03:401.62 1.10 -11.32%
ZCMD 2026-05-22 06:03:421.62 0.57 -11.32%
ZCMD 2026-05-22 07:02:361.62 1.31 -11.32%
ZCMD 2026-05-22 09:02:391.92 1.03 -11.32%
ZCMD 2026-05-22 10:03:451.56 1.44 2.52%
ZCMD 2026-05-22 12:03:481.57 1.43 -1.26%
ZCMD 2026-05-22 13:03:061.54 1.49 -1.26%
ZCMD 2026-05-22 14:03:451.54 1.43 3.14%
ZCMD 2026-05-22 15:02:431.54 1.48 3.14%
ZCMD 2026-05-22 16:03:441.67 0.58 -4.14%
ZCMD 2026-05-22 20:03:400.00 0.00 -4.14%
2026-05-26
ZCMD 2026-05-26 04:03:461.62 1.29 -4.14%
ZCMD 2026-05-26 05:02:361.72 1.29 -4.14%
ZCMD 2026-05-26 06:03:401.95 1.29 -4.14%
ZCMD 2026-05-26 07:02:482.16 1.43 -4.14%
ZCMD 2026-05-26 08:03:381.62 1.29 -4.14%
ZCMD 2026-05-26 09:02:401.92 1.02 -4.14%
ZCMD 2026-05-26 10:03:431.44 1.29 2.07%
ZCMD 2026-05-26 12:03:451.46 1.34 0.00%
ZCMD 2026-05-26 14:03:491.45 1.35 1.38%
ZCMD 2026-05-26 15:02:451.58 1.50 2.76%
ZCMD 2026-05-26 16:03:341.73 1.31 2.10%
ZCMD 2026-05-26 20:03:400.00 0.00 2.10%
2026-05-27
ZCMD 2026-05-27 04:03:531.97 0.58 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.