investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ZCMD: Zhongchao Inc. - Class A Ordinary Shares
Clear duplicates of prices
2026-01-27
ZCMD
2026-01-27 06:03:52
0.55
0.38
6.67%
ZCMD
2026-01-27 08:03:42
0.55
0.41
6.67%
ZCMD
2026-01-27 09:02:36
0.55
0.38
6.67%
ZCMD
2026-01-27 11:02:39
0.50
0.41
4.44%
ZCMD
2026-01-27 12:03:40
0.50
0.38
-6.67%
ZCMD
2026-01-27 13:02:29
0.48
0.38
-8.89%
ZCMD
2026-01-27 14:03:38
0.48
0.41
-8.89%
ZCMD
2026-01-27 17:02:36
0.44
0.32
-6.67%
ZCMD
2026-01-27 18:03:35
0.44
0.38
-6.52%
ZCMD
2026-01-27 19:02:30
0.44
0.39
-6.52%
ZCMD
2026-01-27 21:04:03
0.00
0.00
-6.52%
ZCMD
2026-01-27 22:06:52
0.44
0.39
-6.52%
ZCMD
2026-01-27 23:02:37
0.00
0.00
-6.52%
2026-01-28
ZCMD
2026-01-28 05:02:44
0.69
0.18
-6.52%
ZCMD
2026-01-28 06:03:41
0.50
0.39
-6.52%
ZCMD
2026-01-28 13:02:31
0.48
0.42
2.17%
ZCMD
2026-01-28 16:03:57
0.48
0.42
4.35%
ZCMD
2026-01-28 17:02:50
1.20
0.00
2.17%
ZCMD
2026-01-28 18:03:46
0.48
0.39
2.33%
ZCMD
2026-01-28 19:02:41
0.60
0.39
2.33%
ZCMD
2026-01-28 21:05:31
0.00
0.00
2.33%
2026-01-29
ZCMD
2026-01-29 05:02:38
0.69
0.42
2.33%
ZCMD
2026-01-29 06:03:45
0.49
0.42
13.95%
ZCMD
2026-01-29 07:02:37
0.47
0.39
13.95%
ZCMD
2026-01-29 09:02:47
0.47
0.42
9.30%
ZCMD
2026-01-29 10:03:31
0.47
0.40
9.30%
ZCMD
2026-01-29 11:02:34
0.52
0.43
16.28%
ZCMD
2026-01-29 12:03:40
0.50
0.43
16.28%
ZCMD
2026-01-29 16:03:38
0.46
0.43
16.28%
ZCMD
2026-01-29 17:02:41
0.50
0.40
11.63%
ZCMD
2026-01-29 19:02:38
0.49
0.40
11.63%
ZCMD
2026-01-29 21:04:47
0.00
0.00
11.63%
2026-01-30
ZCMD
2026-01-30 05:02:36
0.54
0.18
11.63%
ZCMD
2026-01-30 06:03:47
0.54
0.39
11.63%
ZCMD
2026-01-30 07:02:45
0.54
0.42
11.63%
ZCMD
2026-01-30 10:03:40
0.50
0.42
11.63%
ZCMD
2026-01-30 11:02:35
0.53
0.42
-6.98%
ZCMD
2026-01-30 12:03:36
0.50
0.42
-6.98%
ZCMD
2026-01-30 16:03:33
0.50
0.45
-4.65%
ZCMD
2026-01-30 17:02:39
0.54
0.42
4.65%
ZCMD
2026-01-30 18:03:38
0.53
0.42
4.26%
ZCMD
2026-01-30 21:06:25
0.00
0.00
4.26%
2026-02-02
ZCMD
2026-02-02 05:02:30
0.69
0.40
4.26%
ZCMD
2026-02-02 06:03:35
0.52
0.41
4.26%
ZCMD
2026-02-02 08:03:41
0.59
0.41
4.26%
ZCMD
2026-02-02 11:02:32
0.57
0.43
8.51%
ZCMD
2026-02-02 12:03:37
0.51
0.43
-8.51%
ZCMD
2026-02-02 13:02:36
0.51
0.43
-6.38%
ZCMD
2026-02-02 14:03:35
0.50
0.43
-6.38%
ZCMD
2026-02-02 16:03:54
0.50
0.44
-6.38%
ZCMD
2026-02-02 17:02:31
0.50
0.35
-4.26%
ZCMD
2026-02-02 18:03:46
0.50
0.39
-4.17%
ZCMD
2026-02-02 21:07:03
0.00
0.00
-4.17%
2026-02-03
ZCMD
2026-02-03 05:02:32
0.51
0.18
-4.17%
ZCMD
2026-02-03 06:03:37
0.50
0.39
-4.17%
ZCMD
2026-02-03 11:02:30
0.50
0.42
4.17%
ZCMD
2026-02-03 14:03:44
0.50
0.43
4.17%
ZCMD
2026-02-03 15:02:37
0.49
0.43
-2.08%
ZCMD
2026-02-03 16:03:42
0.47
0.37
-2.08%
ZCMD
2026-02-03 17:02:35
0.50
0.35
-12.50%
ZCMD
2026-02-03 18:03:40
0.48
0.36
-13.33%
ZCMD
2026-02-03 20:03:34
0.48
0.38
-13.33%
ZCMD
2026-02-03 21:07:30
0.00
0.00
-13.33%
2026-02-04
ZCMD
2026-02-04 05:02:39
0.51
0.17
-13.33%
ZCMD
2026-02-04 06:03:38
0.42
0.33
-13.33%
ZCMD
2026-02-04 07:02:35
0.47
0.33
-13.33%
ZCMD
2026-02-04 08:03:30
0.42
0.33
-13.33%
ZCMD
2026-02-04 09:02:31
0.47
0.33
-13.33%
ZCMD
2026-02-04 10:03:38
0.46
0.33
-13.33%
ZCMD
2026-02-04 11:02:31
0.40
0.36
-4.44%
ZCMD
2026-02-04 12:03:52
0.78
0.77
88.89%
ZCMD
2026-02-04 13:02:38
0.67
0.65
62.22%
ZCMD
2026-02-04 14:03:57
0.48
0.44
15.56%
ZCMD
2026-02-04 15:02:39
0.33
0.32
-11.11%
ZCMD
2026-02-04 16:03:39
0.32
0.31
-13.33%
ZCMD
2026-02-04 17:02:27
0.38
0.32
-6.67%
ZCMD
2026-02-04 18:03:35
0.33
0.31
-15.38%
ZCMD
2026-02-04 19:03:24
0.38
0.34
-5.13%
ZCMD
2026-02-04 21:08:03
0.00
0.00
-2.56%
2026-02-05
ZCMD
2026-02-05 05:02:47
0.37
0.28
-12.82%
ZCMD
2026-02-05 06:03:41
0.31
0.29
-17.95%
ZCMD
2026-02-05 07:02:53
0.31
0.28
-17.95%
ZCMD
2026-02-05 08:03:41
0.33
0.28
-20.51%
ZCMD
2026-02-05 09:02:34
0.34
0.30
-15.38%
ZCMD
2026-02-05 10:03:38
0.31
0.30
-17.95%
2026-02-06
ZCMD
2026-02-06 10:05:54
0.26
0.23
0.00%
ZCMD
2026-02-06 11:02:33
0.25
0.23
0.00%
ZCMD
2026-02-06 12:03:41
0.25
0.21
-2.63%
ZCMD
2026-02-06 13:02:39
0.25
0.23
-2.63%
ZCMD
2026-02-06 14:03:43
0.25
0.22
-2.63%
ZCMD
2026-02-06 15:02:39
0.25
0.23
-2.63%
ZCMD
2026-02-06 16:03:43
0.25
0.22
-5.26%
ZCMD
2026-02-06 17:02:36
0.25
0.23
-2.63%
ZCMD
2026-02-06 18:03:36
0.27
0.21
-3.85%
ZCMD
2026-02-06 19:02:33
0.26
0.22
-3.85%
ZCMD
2026-02-06 21:03:08
0.00
0.00
-3.85%
2026-02-09
ZCMD
2026-02-09 05:02:39
0.27
0.10
-3.85%
ZCMD
2026-02-09 06:03:44
0.24
0.19
3.85%
ZCMD
2026-02-09 07:02:39
0.25
0.20
3.85%
ZCMD
2026-02-09 08:03:39
0.25
0.20
-3.85%
ZCMD
2026-02-09 09:02:36
0.26
0.20
-3.85%
ZCMD
2026-02-09 11:02:35
0.22
0.20
-3.85%
ZCMD
2026-02-09 12:03:39
0.24
0.20
-3.85%
ZCMD
2026-02-09 13:02:38
0.22
0.20
-3.85%
ZCMD
2026-02-09 14:03:36
0.23
0.20
-3.85%
ZCMD
2026-02-09 15:02:36
0.23
0.21
0.00%
ZCMD
2026-02-09 16:04:08
0.24
0.22
0.00%
ZCMD
2026-02-09 17:02:29
0.24
0.21
0.00%
ZCMD
2026-02-09 19:02:34
0.24
0.21
-4.17%
2026-02-10
ZCMD
2026-02-10 05:02:44
0.23
0.09
-4.17%
ZCMD
2026-02-10 06:03:41
0.23
0.21
-4.17%
ZCMD
2026-02-10 07:02:32
0.23
0.19
-4.17%
ZCMD
2026-02-10 09:02:45
0.25
0.21
0.00%
ZCMD
2026-02-10 10:03:47
0.29
0.15
0.00%
ZCMD
2026-02-10 11:02:35
0.26
0.22
12.50%
ZCMD
2026-02-10 12:03:35
0.27
0.22
8.33%
ZCMD
2026-02-10 13:02:51
0.27
0.23
8.33%
ZCMD
2026-02-10 14:12:19
0.27
0.22
8.33%
ZCMD
2026-02-10 15:02:55
0.27
0.22
4.17%
ZCMD
2026-02-10 16:03:40
0.29
0.22
12.50%
ZCMD
2026-02-10 17:02:37
0.27
0.23
12.50%
ZCMD
2026-02-10 18:04:22
0.26
0.25
13.04%
ZCMD
2026-02-10 19:02:30
0.30
0.24
13.04%
ZCMD
2026-02-10 20:03:31
0.28
0.21
8.70%
ZCMD
2026-02-10 21:08:50
0.00
0.00
8.70%
2026-02-11
ZCMD
2026-02-11 05:02:36
0.29
0.25
8.70%
ZCMD
2026-02-11 06:03:38
0.28
0.25
4.35%
ZCMD
2026-02-11 08:03:34
0.28
0.25
13.04%
ZCMD
2026-02-11 09:02:31
0.28
0.25
4.35%
ZCMD
2026-02-11 11:02:51
0.24
0.21
-8.70%
ZCMD
2026-02-11 12:03:37
0.24
0.21
-4.35%
ZCMD
2026-02-11 13:02:33
0.26
0.21
-4.35%
ZCMD
2026-02-11 14:03:39
0.24
0.22
-8.70%
ZCMD
2026-02-11 15:02:32
0.26
0.22
-8.70%
ZCMD
2026-02-11 16:03:42
0.25
0.22
-8.70%
ZCMD
2026-02-11 17:02:32
0.27
0.21
0.00%
ZCMD
2026-02-11 18:03:51
0.23
0.20
-8.00%
ZCMD
2026-02-11 19:02:39
0.26
0.22
-8.00%
ZCMD
2026-02-11 20:03:31
0.26
0.20
-8.00%
ZCMD
2026-02-11 21:04:28
0.00
0.00
4.00%
2026-02-12
ZCMD
2026-02-12 05:02:42
0.29
0.09
4.00%
ZCMD
2026-02-12 06:03:51
0.27
0.22
4.00%
ZCMD
2026-02-12 08:03:37
0.28
0.22
4.00%
ZCMD
2026-02-12 10:03:38
0.26
0.22
4.00%
ZCMD
2026-02-12 11:03:03
0.26
0.21
-4.00%
ZCMD
2026-02-12 13:08:36
0.29
0.22
0.00%
ZCMD
2026-02-12 14:03:36
0.26
0.21
-4.00%
ZCMD
2026-02-12 15:02:55
0.26
0.23
-4.00%
ZCMD
2026-02-12 16:03:39
0.25
0.21
0.00%
ZCMD
2026-02-12 17:03:12
0.26
0.21
-4.00%
ZCMD
2026-02-12 18:03:27
0.25
0.21
-4.17%
ZCMD
2026-02-12 19:02:43
0.26
0.21
-4.17%
ZCMD
2026-02-12 21:07:17
0.00
0.00
-4.17%
2026-02-13
ZCMD
2026-02-13 05:04:04
0.27
0.20
-4.17%
ZCMD
2026-02-13 06:03:40
0.24
0.21
-4.17%
ZCMD
2026-02-13 09:03:04
0.24
0.20
0.00%
ZCMD
2026-02-13 11:03:15
0.24
0.18
-8.33%
ZCMD
2026-02-13 13:03:17
0.23
0.18
-8.33%
ZCMD
2026-02-13 14:03:59
0.23
0.18
-4.17%
ZCMD
2026-02-13 15:02:37
0.24
0.18
-4.17%
ZCMD
2026-02-13 16:03:32
0.23
0.18
-4.17%
ZCMD
2026-02-13 17:02:31
0.24
0.00
0.00%
ZCMD
2026-02-13 18:03:26
0.24
0.18
0.00%
ZCMD
2026-02-13 19:02:28
0.24
0.19
0.00%
ZCMD
2026-02-13 20:03:27
0.24
0.18
0.00%
ZCMD
2026-02-13 21:05:23
0.00
0.00
0.00%
2026-02-17
ZCMD
2026-02-17 05:02:40
0.34
0.09
0.00%
ZCMD
2026-02-17 06:03:38
0.26
0.19
0.00%
ZCMD
2026-02-17 07:02:34
0.22
0.19
0.00%
ZCMD
2026-02-17 08:03:41
0.23
0.16
0.00%
ZCMD
2026-02-17 09:02:33
0.24
0.16
0.00%
ZCMD
2026-02-17 10:03:40
0.26
0.17
0.00%
ZCMD
2026-02-17 11:02:34
0.26
0.17
4.35%
ZCMD
2026-02-17 12:03:43
0.24
0.18
-4.35%
ZCMD
2026-02-17 13:02:36
0.22
0.18
-4.35%
ZCMD
2026-02-17 14:03:37
0.24
0.18
0.00%
ZCMD
2026-02-17 15:02:35
0.25
0.18
-4.35%
ZCMD
2026-02-17 16:03:40
0.23
0.17
0.00%
ZCMD
2026-02-17 17:02:32
0.19
0.17
-8.70%
ZCMD
2026-02-17 18:03:33
0.22
0.17
0.00%
ZCMD
2026-02-17 21:06:44
0.00
0.00
0.00%
2026-02-18
ZCMD
2026-02-18 05:02:34
0.31
0.08
0.00%
ZCMD
2026-02-18 06:03:40
0.21
0.16
0.00%
ZCMD
2026-02-18 07:02:33
0.21
0.17
0.00%
ZCMD
2026-02-18 09:02:38
0.22
0.17
0.00%
ZCMD
2026-02-18 10:03:48
0.26
0.17
0.00%
ZCMD
2026-02-18 11:02:35
0.21
0.17
9.52%
ZCMD
2026-02-18 12:03:38
0.21
0.19
9.52%
ZCMD
2026-02-18 17:02:32
0.32
0.17
9.52%
ZCMD
2026-02-18 18:03:35
0.22
0.17
10.53%
ZCMD
2026-02-18 21:07:39
0.00
0.00
10.53%
2026-02-19
ZCMD
2026-02-19 05:02:37
0.32
0.08
10.53%
ZCMD
2026-02-19 06:03:42
0.22
0.18
10.53%
ZCMD
2026-02-19 08:03:39
0.23
0.17
10.53%
ZCMD
2026-02-19 11:02:32
0.20
0.18
5.26%
ZCMD
2026-02-19 12:03:43
0.21
0.18
5.26%
ZCMD
2026-02-19 13:02:34
0.21
0.19
5.26%
ZCMD
2026-02-19 14:03:35
0.21
0.18
10.53%
ZCMD
2026-02-19 15:02:34
0.21
0.19
10.53%
ZCMD
2026-02-19 16:03:40
0.22
0.19
10.53%
ZCMD
2026-02-19 17:02:33
0.32
0.18
10.53%
ZCMD
2026-02-19 18:03:34
0.23
0.18
10.00%
ZCMD
2026-02-19 21:07:17
0.00
0.00
10.00%
2026-02-20
ZCMD
2026-02-20 05:02:32
0.33
0.08
10.00%
ZCMD
2026-02-20 06:03:40
0.22
0.16
10.00%
ZCMD
2026-02-20 07:02:35
0.24
0.16
10.00%
ZCMD
2026-02-20 08:03:40
0.22
0.18
10.00%
ZCMD
2026-02-20 09:02:39
0.22
0.16
10.00%
ZCMD
2026-02-20 11:02:35
0.21
0.18
0.00%
ZCMD
2026-02-20 13:02:55
0.24
0.18
15.00%
ZCMD
2026-02-20 14:03:47
0.26
0.22
20.00%
ZCMD
2026-02-20 15:02:44
0.26
0.20
10.00%
ZCMD
2026-02-20 16:03:39
0.23
0.19
10.00%
ZCMD
2026-02-20 17:03:11
0.26
0.21
20.00%
ZCMD
2026-02-20 18:03:35
0.26
0.19
20.00%
ZCMD
2026-02-20 19:02:29
0.23
0.21
20.00%
ZCMD
2026-02-20 20:03:44
0.25
0.21
20.00%
ZCMD
2026-02-20 21:07:50
0.00
0.00
20.00%
2026-02-23
ZCMD
2026-02-23 05:02:42
0.26
0.20
20.00%
ZCMD
2026-02-23 09:02:29
0.25
0.20
20.00%
ZCMD
2026-02-23 10:03:36
0.30
0.20
20.00%
ZCMD
2026-02-23 11:02:32
0.24
0.20
0.00%
ZCMD
2026-02-23 12:03:47
0.23
0.21
-5.00%
ZCMD
2026-02-23 13:02:40
0.24
0.22
0.00%
ZCMD
2026-02-23 16:03:40
0.23
0.20
-5.00%
ZCMD
2026-02-23 17:02:37
0.24
0.20
0.00%
ZCMD
2026-02-23 19:02:30
0.24
0.19
0.00%
ZCMD
2026-02-23 20:03:42
0.25
0.19
0.00%
ZCMD
2026-02-23 21:08:31
0.00
0.00
0.00%
2026-02-24
ZCMD
2026-02-24 05:02:39
0.26
0.18
0.00%
ZCMD
2026-02-24 06:03:41
0.25
0.18
0.00%
ZCMD
2026-02-24 07:02:33
0.26
0.18
0.00%
ZCMD
2026-02-24 08:03:39
0.26
0.20
0.00%
ZCMD
2026-02-24 10:03:39
0.26
0.20
4.35%
ZCMD
2026-02-24 11:02:34
0.23
0.20
0.00%
ZCMD
2026-02-24 12:03:39
0.22
0.21
0.00%
ZCMD
2026-02-24 13:02:43
0.26
0.21
8.70%
ZCMD
2026-02-24 14:04:04
0.24
0.21
4.35%
ZCMD
2026-02-24 16:04:13
0.23
0.21
4.35%
ZCMD
2026-02-24 17:02:49
0.23
0.20
4.35%
ZCMD
2026-02-24 21:05:40
0.00
0.00
4.35%
2026-02-25
ZCMD
2026-02-25 05:02:31
0.26
0.19
4.35%
ZCMD
2026-02-25 06:03:53
0.26
0.20
4.35%
ZCMD
2026-02-25 08:03:48
0.26
0.19
4.35%
ZCMD
2026-02-25 09:03:14
0.25
0.19
4.35%
ZCMD
2026-02-25 12:03:48
0.25
0.21
8.70%
ZCMD
2026-02-25 13:02:44
0.26
0.22
8.70%
ZCMD
2026-02-25 14:03:48
0.25
0.22
8.70%
ZCMD
2026-02-25 15:02:48
0.24
0.23
8.70%
ZCMD
2026-02-25 17:05:33
0.25
0.21
8.70%
ZCMD
2026-02-25 21:07:32
0.00
0.00
8.70%
2026-02-26
ZCMD
2026-02-26 05:02:28
0.28
0.20
8.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
