investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZCMD: Zhongchao Inc. - Class A Ordinary Shares





Clear duplicates of prices



2025-06-16
ZCMD 2025-06-16 00:08:100.00 0.00 3.79%
ZCMD 2025-06-16 04:03:172.35 1.20 3.79%
ZCMD 2025-06-16 05:02:241.41 1.25 10.61%
ZCMD 2025-06-16 06:03:191.37 1.22 6.06%
ZCMD 2025-06-16 08:03:211.29 1.21 5.30%
ZCMD 2025-06-16 09:02:241.29 1.14 3.03%
ZCMD 2025-06-16 10:03:301.25 1.14 3.79%
ZCMD 2025-06-16 11:02:211.28 1.22 7.58%
ZCMD 2025-06-16 12:03:201.30 1.25 9.85%
ZCMD 2025-06-16 13:02:231.32 1.27 11.36%
ZCMD 2025-06-16 14:03:221.32 1.20 9.85%
ZCMD 2025-06-16 15:02:211.34 1.26 9.85%
ZCMD 2025-06-16 16:03:201.31 1.21 6.06%
ZCMD 2025-06-16 17:02:161.35 1.20 6.09%
ZCMD 2025-06-16 18:03:191.39 1.21 6.09%
ZCMD 2025-06-16 19:02:181.32 1.22 6.09%
ZCMD 2025-06-16 20:03:140.00 0.00 6.09%
2025-06-17
ZCMD 2025-06-17 04:03:151.50 0.00 22.61%
ZCMD 2025-06-17 05:02:491.26 1.23 0.00%
ZCMD 2025-06-17 06:03:191.26 1.12 1.74%
ZCMD 2025-06-17 07:02:221.26 1.16 1.74%
ZCMD 2025-06-17 09:02:151.24 1.16 1.74%
ZCMD 2025-06-17 10:03:191.24 1.17 -0.87%
ZCMD 2025-06-17 11:02:181.37 1.32 12.17%
ZCMD 2025-06-17 12:03:201.32 1.28 6.09%
ZCMD 2025-06-17 13:02:221.34 1.27 6.09%
ZCMD 2025-06-17 14:03:191.31 1.26 4.35%
ZCMD 2025-06-17 15:02:241.29 1.23 4.35%
ZCMD 2025-06-17 16:03:161.35 1.25 6.96%
ZCMD 2025-06-17 17:02:161.35 1.25 6.56%
ZCMD 2025-06-17 19:02:221.35 1.26 6.56%
ZCMD 2025-06-17 20:03:180.00 0.00 6.56%
2025-06-18
ZCMD 2025-06-18 04:03:191.60 0.00 6.56%
ZCMD 2025-06-18 05:02:271.29 1.10 6.56%
ZCMD 2025-06-18 06:03:241.29 1.14 6.56%
ZCMD 2025-06-18 07:02:241.29 1.16 6.56%
ZCMD 2025-06-18 09:02:241.29 1.20 6.56%
ZCMD 2025-06-18 10:03:211.29 1.21 -4.10%
ZCMD 2025-06-18 11:02:271.33 1.20 -3.28%
ZCMD 2025-06-18 12:03:171.36 1.26 -3.28%
ZCMD 2025-06-18 13:02:211.36 1.29 -3.28%
ZCMD 2025-06-18 14:03:201.35 1.20 -1.64%
ZCMD 2025-06-18 15:02:271.31 1.20 -1.64%
ZCMD 2025-06-18 16:03:261.31 1.20 -5.74%
ZCMD 2025-06-18 17:02:211.54 1.46 17.83%
ZCMD 2025-06-18 18:03:151.50 1.45 12.40%
ZCMD 2025-06-18 19:02:241.48 1.40 10.85%
ZCMD 2025-06-18 20:03:200.00 0.00 17.05%
2025-06-20
ZCMD 2025-06-20 04:03:151.65 1.40 14.73%
ZCMD 2025-06-20 05:02:151.51 1.37 14.73%
ZCMD 2025-06-20 06:03:141.35 1.31 10.85%
ZCMD 2025-06-20 07:02:231.45 1.32 8.53%
ZCMD 2025-06-20 08:03:151.44 1.29 7.75%
ZCMD 2025-06-20 09:02:181.41 1.27 4.65%
ZCMD 2025-06-20 10:03:211.44 1.36 12.40%
ZCMD 2025-06-20 11:02:211.45 1.40 15.50%
ZCMD 2025-06-20 12:03:181.42 1.35 17.05%
ZCMD 2025-06-20 13:02:181.55 1.50 24.03%
ZCMD 2025-06-20 14:03:221.54 1.45 22.48%
ZCMD 2025-06-20 15:02:181.49 1.41 14.73%
ZCMD 2025-06-20 16:18:381.52 1.46 19.67%
ZCMD 2025-06-20 17:17:371.58 1.45 27.87%
ZCMD 2025-06-20 18:20:081.58 1.50 24.59%
ZCMD 2025-06-20 19:02:311.58 1.50 23.77%
ZCMD 2025-06-20 20:03:130.00 0.00 23.77%
2025-06-23
ZCMD 2025-06-23 04:03:171.60 1.40 10.66%
ZCMD 2025-06-23 05:02:171.50 1.39 2.46%
ZCMD 2025-06-23 06:03:171.60 1.48 0.00%
ZCMD 2025-06-23 09:13:131.60 1.47 1.64%
ZCMD 2025-06-23 10:05:341.56 1.39 -3.28%
ZCMD 2025-06-23 11:03:071.55 1.39 -3.28%
ZCMD 2025-06-23 12:02:341.40 1.29 -4.92%
ZCMD 2025-06-23 13:03:071.40 1.30 -4.92%
ZCMD 2025-06-23 14:02:381.35 1.25 -12.30%
ZCMD 2025-06-23 15:03:041.47 1.25 -9.02%
ZCMD 2025-06-23 16:02:361.49 1.23 -0.82%
ZCMD 2025-06-23 17:03:011.60 1.40 -4.08%
ZCMD 2025-06-23 18:02:331.49 1.27 -5.44%
ZCMD 2025-06-23 19:03:001.39 1.28 -4.08%
ZCMD 2025-06-23 20:02:310.00 0.00 -4.08%
2025-06-24
ZCMD 2025-06-24 04:03:161.73 0.00 10.20%
ZCMD 2025-06-24 05:02:241.21 1.20 -3.40%
ZCMD 2025-06-24 06:03:191.20 1.13 -4.08%
ZCMD 2025-06-24 07:02:311.25 1.24 1.36%
ZCMD 2025-06-24 08:03:151.15 1.12 -6.12%
ZCMD 2025-06-24 09:02:231.16 1.13 -6.12%
ZCMD 2025-06-24 10:03:161.12 1.07 -9.52%
ZCMD 2025-06-24 11:02:271.15 1.12 -7.48%
ZCMD 2025-06-24 12:03:161.13 1.08 -8.16%
ZCMD 2025-06-24 13:02:341.15 1.10 -6.80%
ZCMD 2025-06-24 14:03:171.21 1.13 -5.44%
ZCMD 2025-06-24 15:02:241.21 1.18 -3.40%
ZCMD 2025-06-24 16:03:191.20 1.11 -7.48%
ZCMD 2025-06-24 17:02:281.24 1.15 -0.80%
ZCMD 2025-06-24 18:03:151.24 1.09 -0.80%
ZCMD 2025-06-24 19:02:271.24 1.09 -5.60%
ZCMD 2025-06-24 20:03:080.00 0.00 -5.60%
2025-06-25
ZCMD 2025-06-25 04:03:111.40 0.00 -5.60%
ZCMD 2025-06-25 05:02:271.23 1.14 8.80%
ZCMD 2025-06-25 06:03:121.24 1.12 10.40%
ZCMD 2025-06-25 07:02:231.28 1.25 8.80%
ZCMD 2025-06-25 08:03:181.24 1.14 9.60%
ZCMD 2025-06-25 09:02:281.25 1.14 10.40%
ZCMD 2025-06-25 10:03:221.25 1.15 2.40%
ZCMD 2025-06-25 11:02:321.17 1.10 0.80%
ZCMD 2025-06-25 12:03:221.20 1.12 3.20%
ZCMD 2025-06-25 13:02:291.20 1.12 0.80%
ZCMD 2025-06-25 14:03:181.21 1.15 4.00%
ZCMD 2025-06-25 15:02:251.25 1.18 5.60%
ZCMD 2025-06-25 16:03:141.23 1.18 7.20%
ZCMD 2025-06-25 17:02:251.24 1.12 7.96%
ZCMD 2025-06-25 18:03:141.37 1.22 18.58%
ZCMD 2025-06-25 19:02:321.40 1.22 15.93%
ZCMD 2025-06-25 20:03:100.00 0.00 15.93%
2025-06-26
ZCMD 2025-06-26 04:03:181.80 1.21 8.85%
ZCMD 2025-06-26 05:02:321.44 1.21 8.85%
ZCMD 2025-06-26 06:03:111.43 1.16 8.85%
ZCMD 2025-06-26 07:02:351.29 1.16 7.96%
ZCMD 2025-06-26 08:03:101.32 1.14 7.96%
ZCMD 2025-06-26 09:02:341.27 1.14 5.31%
ZCMD 2025-06-26 10:03:121.27 1.18 6.19%
ZCMD 2025-06-26 11:02:291.29 1.18 2.65%
ZCMD 2025-06-26 12:03:131.32 1.15 2.65%
ZCMD 2025-06-26 13:02:341.26 1.23 5.31%
ZCMD 2025-06-26 14:03:121.28 1.26 4.42%
ZCMD 2025-06-26 15:02:291.28 1.27 5.31%
ZCMD 2025-06-26 16:03:071.31 1.15 0.00%
ZCMD 2025-06-26 17:02:271.25 1.15 0.00%
ZCMD 2025-06-26 18:03:161.25 1.16 0.00%
ZCMD 2025-06-26 19:02:321.25 1.15 0.00%
ZCMD 2025-06-26 20:03:090.00 0.00 0.00%
2025-06-27
ZCMD 2025-06-27 05:00:501.21 1.07 0.00%
ZCMD 2025-06-27 06:00:521.21 1.08 0.00%
ZCMD 2025-06-27 08:01:001.19 1.09 -1.65%
ZCMD 2025-06-27 09:00:451.19 1.08 -1.65%
ZCMD 2025-06-27 10:00:561.17 1.12 -2.48%
ZCMD 2025-06-27 11:00:461.20 1.15 -3.31%
ZCMD 2025-06-27 12:00:541.23 1.17 -1.65%
ZCMD 2025-06-27 13:00:441.21 1.12 -5.79%
ZCMD 2025-06-27 14:00:531.18 1.11 -5.79%
ZCMD 2025-06-27 16:00:531.15 1.12 -4.96%
ZCMD 2025-06-27 17:00:431.16 1.12 -4.96%
ZCMD 2025-06-27 19:00:371.25 1.12 -4.13%
ZCMD 2025-06-27 21:00:430.00 0.00 -4.13%
2025-06-30
ZCMD 2025-06-30 05:00:491.25 1.04 -4.13%
ZCMD 2025-06-30 06:00:521.26 1.10 -4.13%
ZCMD 2025-06-30 08:00:541.19 1.04 -4.13%
ZCMD 2025-06-30 10:00:521.22 1.09 -0.83%
ZCMD 2025-06-30 11:00:461.25 1.11 -0.83%
ZCMD 2025-06-30 12:00:501.25 1.12 -0.83%
ZCMD 2025-06-30 13:00:471.18 1.13 1.65%
ZCMD 2025-06-30 14:00:591.18 1.13 0.83%
ZCMD 2025-06-30 16:00:591.23 1.20 6.61%
ZCMD 2025-06-30 17:00:501.38 1.16 12.28%
ZCMD 2025-06-30 19:00:431.35 1.14 12.28%
ZCMD 2025-06-30 20:00:521.38 1.30 12.28%
ZCMD 2025-06-30 21:00:430.00 0.00 12.28%
2025-07-01
ZCMD 2025-07-01 05:00:491.35 1.33 11.40%
ZCMD 2025-07-01 06:00:531.35 1.25 8.77%
ZCMD 2025-07-01 07:00:471.35 1.25 11.40%
ZCMD 2025-07-01 09:00:481.35 1.25 7.89%
ZCMD 2025-07-01 10:00:491.34 1.23 5.26%
ZCMD 2025-07-01 11:00:481.30 1.20 -6.14%
ZCMD 2025-07-01 12:00:511.17 1.10 -10.53%
ZCMD 2025-07-01 13:00:481.19 1.12 -7.89%
ZCMD 2025-07-01 14:01:011.25 1.17 -2.63%
ZCMD 2025-07-01 15:00:491.25 1.18 -4.39%
ZCMD 2025-07-01 16:00:531.20 1.14 -3.51%
ZCMD 2025-07-01 17:00:511.24 1.12 2.44%
ZCMD 2025-07-01 21:00:450.00 0.00 2.44%
2025-07-02
ZCMD 2025-07-02 05:00:501.31 1.07 2.44%
ZCMD 2025-07-02 06:00:541.26 1.07 2.44%
ZCMD 2025-07-02 08:00:551.26 1.15 2.44%
ZCMD 2025-07-02 10:00:541.20 1.15 2.44%
ZCMD 2025-07-02 11:00:451.26 1.17 1.63%
ZCMD 2025-07-02 12:00:521.18 1.14 1.63%
ZCMD 2025-07-02 13:00:491.20 1.12 3.25%
ZCMD 2025-07-02 15:00:461.20 1.13 3.25%
ZCMD 2025-07-02 16:00:541.24 1.16 2.44%
ZCMD 2025-07-02 17:00:531.25 1.12 1.72%
ZCMD 2025-07-02 21:00:570.00 0.00 1.72%
2025-07-03
ZCMD 2025-07-03 05:00:501.19 1.07 1.72%
ZCMD 2025-07-03 09:00:531.29 1.07 1.72%
ZCMD 2025-07-03 10:00:561.25 1.12 1.72%
ZCMD 2025-07-03 11:00:521.22 1.12 1.72%
ZCMD 2025-07-03 13:00:471.20 1.16 1.72%
ZCMD 2025-07-03 14:00:501.65 1.15 0.00%
ZCMD 2025-07-03 17:00:491.30 1.15 0.00%
ZCMD 2025-07-03 18:00:530.00 0.00 0.00%
2025-07-07
ZCMD 2025-07-07 05:00:571.21 1.07 0.00%
ZCMD 2025-07-07 08:00:551.18 1.08 1.71%
ZCMD 2025-07-07 10:01:001.18 1.12 0.00%
ZCMD 2025-07-07 11:00:591.17 1.12 0.00%
ZCMD 2025-07-07 13:00:451.18 1.12 0.00%
ZCMD 2025-07-07 15:00:431.18 1.13 0.00%
ZCMD 2025-07-07 16:00:541.16 1.12 -1.71%
ZCMD 2025-07-07 17:00:521.18 1.12 -2.56%
ZCMD 2025-07-07 21:00:460.00 0.00 -2.56%
2025-07-08
ZCMD 2025-07-08 05:00:551.41 1.06 -2.56%
ZCMD 2025-07-08 08:00:521.30 1.06 -2.56%
ZCMD 2025-07-08 09:00:491.29 1.06 -2.56%
ZCMD 2025-07-08 10:00:511.17 1.12 2.56%
ZCMD 2025-07-08 11:00:461.17 1.12 1.71%
ZCMD 2025-07-08 12:00:521.17 1.12 2.56%
ZCMD 2025-07-08 13:00:491.20 1.13 1.71%
ZCMD 2025-07-08 14:00:531.16 1.12 4.27%
ZCMD 2025-07-08 15:00:511.25 1.17 7.69%
ZCMD 2025-07-08 16:00:571.22 1.20 7.69%
ZCMD 2025-07-08 17:00:551.27 1.13 8.85%
ZCMD 2025-07-08 18:01:001.27 1.10 1.77%
ZCMD 2025-07-08 21:00:520.00 0.00 1.77%
2025-07-09
ZCMD 2025-07-09 05:00:491.32 1.13 1.77%
ZCMD 2025-07-09 07:00:531.32 1.05 1.77%
ZCMD 2025-07-09 08:00:551.32 1.06 1.77%
ZCMD 2025-07-09 09:00:491.31 1.15 1.77%
ZCMD 2025-07-09 10:00:551.23 1.14 -5.31%
ZCMD 2025-07-09 12:00:551.22 1.14 -5.31%
ZCMD 2025-07-09 13:00:491.21 1.14 -5.31%
ZCMD 2025-07-09 14:00:551.22 1.14 -5.31%
ZCMD 2025-07-09 15:00:471.21 1.12 -5.31%
ZCMD 2025-07-09 16:00:581.22 1.15 -5.31%
ZCMD 2025-07-09 17:00:511.29 1.15 -2.46%
ZCMD 2025-07-09 21:00:490.00 0.00 -2.46%
2025-07-10
ZCMD 2025-07-10 05:00:591.29 1.07 -2.46%
ZCMD 2025-07-10 09:00:561.40 1.07 -2.46%
ZCMD 2025-07-10 10:00:561.26 1.12 2.46%
ZCMD 2025-07-10 11:00:501.22 1.12 2.46%
ZCMD 2025-07-10 12:00:491.20 1.12 2.46%
ZCMD 2025-07-10 13:00:481.20 1.14 -2.46%
ZCMD 2025-07-10 14:00:551.20 1.11 -2.46%
ZCMD 2025-07-10 15:00:491.20 1.13 -2.46%
ZCMD 2025-07-10 16:00:571.18 1.14 -2.46%
ZCMD 2025-07-10 17:00:531.20 1.12 -1.68%
ZCMD 2025-07-10 21:00:500.00 0.00 -1.68%
2025-07-11
ZCMD 2025-07-11 05:02:311.27 1.03 -1.68%
ZCMD 2025-07-11 06:03:191.27 1.12 -1.68%
ZCMD 2025-07-11 10:03:351.19 1.13 -1.68%
ZCMD 2025-07-11 11:02:241.21 1.10 -1.68%
ZCMD 2025-07-11 12:03:221.17 1.11 -1.68%
ZCMD 2025-07-11 13:02:281.16 1.09 -0.84%
ZCMD 2025-07-11 15:02:221.21 1.11 -0.84%
ZCMD 2025-07-11 16:03:201.30 1.12 4.20%
ZCMD 2025-07-11 17:02:271.30 1.12 4.27%
ZCMD 2025-07-11 20:03:260.00 0.00 4.27%
2025-07-14
ZCMD 2025-07-14 04:03:250.00 1.16 4.27%
ZCMD 2025-07-14 05:02:221.27 1.06 0.00%
ZCMD 2025-07-14 10:03:311.16 1.12 -0.85%
ZCMD 2025-07-14 11:02:271.22 1.10 -2.56%
ZCMD 2025-07-14 12:03:231.19 1.10 -2.56%
ZCMD 2025-07-14 14:03:251.19 1.11 -2.56%
ZCMD 2025-07-14 15:02:281.19 1.11 -0.85%
ZCMD 2025-07-14 16:03:201.20 1.13 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.