investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZCMD: Zhongchao Inc. - Class A Ordinary Shares





Clear duplicates of prices



2025-10-28
ZCMD 2025-10-28 13:03:110.71 0.68 -1.39%
ZCMD 2025-10-28 14:04:000.69 0.68 -1.39%
ZCMD 2025-10-28 15:02:540.72 0.69 0.00%
ZCMD 2025-10-28 16:04:000.85 0.68 1.39%
ZCMD 2025-10-28 17:02:590.77 0.68 1.41%
ZCMD 2025-10-28 18:03:460.74 0.68 1.41%
ZCMD 2025-10-28 20:03:450.00 0.00 1.41%
2025-10-29
ZCMD 2025-10-29 04:03:540.00 0.68 1.41%
ZCMD 2025-10-29 05:02:510.77 0.68 1.41%
ZCMD 2025-10-29 10:03:520.72 0.65 -4.23%
ZCMD 2025-10-29 12:03:590.70 0.67 -4.23%
ZCMD 2025-10-29 13:02:490.69 0.67 -4.23%
ZCMD 2025-10-29 14:03:510.72 0.67 -4.23%
ZCMD 2025-10-29 15:02:520.72 0.65 -4.23%
ZCMD 2025-10-29 16:04:000.73 0.66 -2.82%
ZCMD 2025-10-29 17:02:510.72 0.65 -2.82%
ZCMD 2025-10-29 19:02:460.77 0.65 -2.82%
ZCMD 2025-10-29 20:03:470.00 0.00 -2.82%
2025-10-30
ZCMD 2025-10-30 04:03:550.85 0.00 9.86%
ZCMD 2025-10-30 05:02:490.80 0.65 9.86%
ZCMD 2025-10-30 10:03:530.72 0.65 -1.41%
ZCMD 2025-10-30 11:02:510.67 0.65 -1.41%
ZCMD 2025-10-30 12:03:550.72 0.65 -1.41%
ZCMD 2025-10-30 13:02:570.68 0.63 -2.82%
ZCMD 2025-10-30 15:02:550.71 0.64 -1.41%
ZCMD 2025-10-30 16:03:590.70 0.60 -5.63%
ZCMD 2025-10-30 17:02:470.70 0.60 -5.97%
ZCMD 2025-10-30 18:03:520.70 0.56 -5.97%
ZCMD 2025-10-30 20:03:560.00 0.00 -5.97%
2025-10-31
ZCMD 2025-10-31 04:03:570.81 0.50 -5.97%
ZCMD 2025-10-31 05:02:580.74 0.62 -5.97%
ZCMD 2025-10-31 06:03:550.78 0.62 -5.97%
ZCMD 2025-10-31 07:02:550.72 0.62 -5.97%
ZCMD 2025-10-31 08:03:530.68 0.62 -5.97%
ZCMD 2025-10-31 10:03:570.67 0.62 0.00%
ZCMD 2025-10-31 11:02:520.70 0.62 2.99%
ZCMD 2025-10-31 12:03:560.69 0.63 4.48%
ZCMD 2025-10-31 13:02:540.69 0.62 4.48%
ZCMD 2025-10-31 14:04:110.68 0.62 4.48%
ZCMD 2025-10-31 15:02:520.74 0.68 14.93%
ZCMD 2025-10-31 16:05:380.74 0.67 0.00%
ZCMD 2025-10-31 18:03:530.74 0.72 15.87%
ZCMD 2025-10-31 20:03:490.00 0.00 15.87%
2025-11-03
ZCMD 2025-11-03 05:03:000.85 0.73 11.11%
ZCMD 2025-11-03 06:03:560.74 0.61 11.11%
ZCMD 2025-11-03 08:04:020.74 0.60 7.94%
ZCMD 2025-11-03 11:02:560.74 0.64 3.17%
ZCMD 2025-11-03 13:02:580.74 0.64 -3.17%
ZCMD 2025-11-03 14:04:130.70 0.63 -3.17%
ZCMD 2025-11-03 15:02:540.71 0.66 0.00%
ZCMD 2025-11-03 17:04:280.72 0.64 6.35%
ZCMD 2025-11-03 18:04:010.72 0.63 5.97%
ZCMD 2025-11-03 21:09:430.00 0.00 5.97%
ZCMD 2025-11-03 22:10:130.72 0.63 5.97%
2025-11-04
ZCMD 2025-11-04 05:03:210.72 0.00 5.97%
ZCMD 2025-11-04 06:03:520.72 0.59 5.97%
ZCMD 2025-11-04 11:02:470.72 0.64 -7.46%
ZCMD 2025-11-04 12:03:530.72 0.67 -7.46%
ZCMD 2025-11-04 13:02:480.72 0.66 -7.46%
ZCMD 2025-11-04 14:03:580.72 0.68 -1.49%
ZCMD 2025-11-04 15:07:290.77 0.68 0.00%
ZCMD 2025-11-04 16:05:000.75 0.68 0.00%
ZCMD 2025-11-04 17:02:580.76 0.60 4.48%
ZCMD 2025-11-04 18:03:580.80 0.62 4.17%
ZCMD 2025-11-04 20:05:110.76 0.62 4.17%
2025-11-05
ZCMD 2025-11-05 06:04:030.80 0.60 4.17%
ZCMD 2025-11-05 11:02:550.79 0.66 -8.33%
ZCMD 2025-11-05 15:02:590.72 0.66 -8.33%
ZCMD 2025-11-05 16:04:080.72 0.66 -1.39%
ZCMD 2025-11-05 17:02:500.72 0.60 -2.78%
ZCMD 2025-11-05 18:08:410.72 0.61 -2.74%
ZCMD 2025-11-05 21:10:270.00 0.00 -2.74%
2025-11-06
ZCMD 2025-11-06 05:02:580.00 0.60 -2.74%
ZCMD 2025-11-06 06:03:560.77 0.60 -2.74%
ZCMD 2025-11-06 07:03:040.75 0.61 -2.74%
ZCMD 2025-11-06 11:02:520.70 0.65 -2.74%
ZCMD 2025-11-06 13:02:550.70 0.66 -4.11%
ZCMD 2025-11-06 15:03:090.72 0.66 2.74%
ZCMD 2025-11-06 17:02:530.75 0.66 2.74%
ZCMD 2025-11-06 18:03:520.75 0.61 2.82%
ZCMD 2025-11-06 20:03:520.75 0.63 2.82%
2025-11-07
ZCMD 2025-11-07 05:02:590.81 0.63 2.82%
ZCMD 2025-11-07 08:03:570.79 0.63 2.82%
ZCMD 2025-11-07 09:02:590.77 0.63 2.82%
ZCMD 2025-11-07 11:02:540.76 0.66 -2.82%
ZCMD 2025-11-07 12:03:550.76 0.66 -5.63%
ZCMD 2025-11-07 14:04:180.75 0.66 -5.63%
ZCMD 2025-11-07 15:03:030.77 0.66 -5.63%
ZCMD 2025-11-07 17:03:030.73 0.66 -1.41%
ZCMD 2025-11-07 18:03:560.73 0.66 -1.39%
ZCMD 2025-11-07 21:08:040.00 0.00 -1.39%
2025-11-10
ZCMD 2025-11-10 05:04:390.75 0.60 -1.39%
ZCMD 2025-11-10 07:03:130.74 0.62 -1.39%
ZCMD 2025-11-10 08:04:040.74 0.63 -1.39%
ZCMD 2025-11-10 09:03:090.75 0.63 -1.39%
ZCMD 2025-11-10 11:03:050.75 0.66 2.78%
ZCMD 2025-11-10 12:04:010.68 0.66 -1.39%
ZCMD 2025-11-10 15:03:030.68 0.66 -2.78%
ZCMD 2025-11-10 16:04:220.68 0.67 -1.39%
ZCMD 2025-11-10 17:03:090.75 0.66 -1.39%
ZCMD 2025-11-10 18:04:010.75 0.66 -1.43%
ZCMD 2025-11-10 21:07:080.00 0.00 -1.43%
2025-11-11
ZCMD 2025-11-11 05:03:080.75 0.63 -1.43%
ZCMD 2025-11-11 11:03:000.75 0.66 -1.43%
ZCMD 2025-11-11 15:03:050.75 0.63 -1.43%
ZCMD 2025-11-11 16:04:000.75 0.66 -1.43%
ZCMD 2025-11-11 17:02:560.73 0.66 5.71%
ZCMD 2025-11-11 18:04:160.73 0.66 5.88%
ZCMD 2025-11-11 21:07:210.00 0.00 5.88%
2025-11-12
ZCMD 2025-11-12 05:03:060.73 0.00 5.88%
ZCMD 2025-11-12 06:04:050.73 0.58 5.88%
ZCMD 2025-11-12 09:02:570.67 0.58 -2.94%
ZCMD 2025-11-12 10:04:030.73 0.65 -2.94%
ZCMD 2025-11-12 12:03:540.73 0.65 -4.41%
ZCMD 2025-11-12 13:02:550.67 0.65 -4.41%
ZCMD 2025-11-12 14:03:590.70 0.65 -2.94%
ZCMD 2025-11-12 15:02:590.71 0.65 -2.94%
ZCMD 2025-11-12 16:03:590.73 0.65 -4.41%
ZCMD 2025-11-12 17:02:580.73 0.65 -1.47%
ZCMD 2025-11-12 18:03:520.73 0.65 -1.43%
ZCMD 2025-11-12 21:06:490.00 0.00 -1.43%
ZCMD 2025-11-12 22:08:480.73 0.65 -1.43%
2025-11-13
ZCMD 2025-11-13 05:03:070.75 0.60 -1.43%
ZCMD 2025-11-13 10:04:010.75 0.62 -1.43%
ZCMD 2025-11-13 11:02:580.75 0.65 -1.43%
ZCMD 2025-11-13 15:03:150.74 0.65 -1.43%
ZCMD 2025-11-13 16:04:090.73 0.65 -1.43%
ZCMD 2025-11-13 17:02:580.69 0.65 1.43%
ZCMD 2025-11-13 18:03:550.69 0.65 1.47%
ZCMD 2025-11-13 19:03:000.74 0.65 1.47%
ZCMD 2025-11-13 21:07:280.00 0.00 1.47%
2025-11-14
ZCMD 2025-11-14 05:02:560.73 0.00 1.47%
ZCMD 2025-11-14 06:04:090.73 0.59 1.47%
ZCMD 2025-11-14 10:04:090.72 0.59 1.47%
ZCMD 2025-11-14 11:02:550.73 0.65 -5.88%
ZCMD 2025-11-14 12:03:510.70 0.65 -5.88%
ZCMD 2025-11-14 15:03:090.68 0.65 -5.88%
ZCMD 2025-11-14 16:04:160.67 0.62 -4.41%
ZCMD 2025-11-14 17:03:100.73 0.50 0.00%
ZCMD 2025-11-14 18:03:590.73 0.57 0.00%
ZCMD 2025-11-14 20:04:130.73 0.59 0.00%
ZCMD 2025-11-14 21:10:340.00 0.00 0.00%
2025-11-17
ZCMD 2025-11-17 06:04:020.79 0.62 0.00%
ZCMD 2025-11-17 09:02:530.79 0.62 -4.41%
ZCMD 2025-11-17 11:02:470.67 0.63 0.00%
ZCMD 2025-11-17 16:04:060.67 0.58 -5.88%
ZCMD 2025-11-17 17:03:450.71 0.00 -7.35%
ZCMD 2025-11-17 18:03:540.68 0.55 -7.58%
ZCMD 2025-11-17 21:09:130.00 0.00 -7.58%
2025-11-18
ZCMD 2025-11-18 05:03:010.86 0.60 -7.58%
ZCMD 2025-11-18 06:04:080.75 0.60 -7.58%
ZCMD 2025-11-18 12:03:080.63 0.56 -1.52%
ZCMD 2025-11-18 13:03:380.71 0.57 4.55%
ZCMD 2025-11-18 14:03:150.70 0.57 6.06%
ZCMD 2025-11-18 15:03:400.68 0.57 1.52%
ZCMD 2025-11-18 17:03:410.80 0.60 3.03%
ZCMD 2025-11-18 18:03:120.67 0.60 3.28%
ZCMD 2025-11-18 20:03:190.67 0.53 1.64%
ZCMD 2025-11-18 21:15:370.00 0.00 1.64%
ZCMD 2025-11-18 22:04:590.67 0.53 1.64%
2025-11-19
ZCMD 2025-11-19 06:03:140.75 0.53 1.64%
ZCMD 2025-11-19 08:03:170.70 0.53 1.64%
ZCMD 2025-11-19 10:03:150.68 0.53 1.64%
ZCMD 2025-11-19 11:03:390.68 0.59 -3.28%
ZCMD 2025-11-19 13:03:400.69 0.53 1.64%
ZCMD 2025-11-19 14:03:170.65 0.55 1.64%
ZCMD 2025-11-19 15:03:410.67 0.55 1.64%
ZCMD 2025-11-19 16:03:220.69 0.55 0.00%
ZCMD 2025-11-19 17:03:320.65 0.50 1.64%
ZCMD 2025-11-19 18:03:160.66 0.53 1.64%
ZCMD 2025-11-19 21:12:090.00 0.00 1.64%
2025-11-20
ZCMD 2025-11-20 06:03:170.70 0.50 -1.64%
ZCMD 2025-11-20 08:03:210.70 0.51 -1.64%
ZCMD 2025-11-20 09:03:460.70 0.53 -1.64%
ZCMD 2025-11-20 10:03:220.64 0.53 -1.64%
ZCMD 2025-11-20 11:03:450.65 0.58 -1.64%
ZCMD 2025-11-20 12:03:140.62 0.60 1.64%
ZCMD 2025-11-20 13:03:500.62 0.58 1.64%
ZCMD 2025-11-20 15:03:490.61 0.56 -1.64%
ZCMD 2025-11-20 16:03:320.60 0.58 0.00%
ZCMD 2025-11-20 17:03:500.60 0.57 1.64%
ZCMD 2025-11-20 18:03:450.66 0.51 1.67%
ZCMD 2025-11-20 21:09:560.00 0.00 1.67%
2025-11-21
ZCMD 2025-11-21 06:03:490.71 0.47 1.67%
ZCMD 2025-11-21 07:03:540.70 0.50 1.67%
ZCMD 2025-11-21 09:03:520.66 0.50 1.67%
ZCMD 2025-11-21 11:03:420.65 0.53 -6.67%
ZCMD 2025-11-21 12:03:210.65 0.53 3.33%
ZCMD 2025-11-21 13:03:520.64 0.53 3.33%
ZCMD 2025-11-21 14:03:220.64 0.55 3.33%
ZCMD 2025-11-21 15:04:010.60 0.55 -1.67%
ZCMD 2025-11-21 16:03:330.64 0.55 -1.67%
ZCMD 2025-11-21 17:03:460.60 0.50 -3.33%
ZCMD 2025-11-21 18:03:200.60 0.50 -3.39%
ZCMD 2025-11-21 21:16:240.00 0.00 -3.39%
2025-11-24
ZCMD 2025-11-24 05:03:020.73 0.00 -3.39%
ZCMD 2025-11-24 06:04:070.62 0.48 -3.39%
ZCMD 2025-11-24 11:03:000.60 0.53 -3.39%
ZCMD 2025-11-24 13:03:000.64 0.53 3.39%
ZCMD 2025-11-24 16:05:480.64 0.55 3.39%
ZCMD 2025-11-24 17:03:220.60 0.25 3.39%
ZCMD 2025-11-24 18:04:010.60 0.52 3.51%
ZCMD 2025-11-24 20:04:070.62 0.51 3.51%
ZCMD 2025-11-24 21:06:470.00 0.00 3.51%
2025-11-25
ZCMD 2025-11-25 05:03:050.86 0.50 3.51%
ZCMD 2025-11-25 06:04:360.66 0.50 3.51%
ZCMD 2025-11-25 08:04:060.67 0.50 3.51%
ZCMD 2025-11-25 09:03:030.67 0.51 3.51%
ZCMD 2025-11-25 10:04:070.67 0.50 3.51%
ZCMD 2025-11-25 11:03:060.61 0.56 0.00%
ZCMD 2025-11-25 12:04:100.68 0.56 12.28%
ZCMD 2025-11-25 13:02:590.67 0.56 7.02%
ZCMD 2025-11-25 17:03:000.70 0.55 10.53%
ZCMD 2025-11-25 18:03:480.67 0.50 10.34%
ZCMD 2025-11-25 21:09:370.00 0.00 10.34%
2025-11-26
ZCMD 2025-11-26 06:04:040.68 0.51 10.34%
ZCMD 2025-11-26 09:02:580.66 0.51 10.34%
ZCMD 2025-11-26 10:04:020.66 0.53 10.34%
ZCMD 2025-11-26 11:02:590.67 0.52 -3.45%
ZCMD 2025-11-26 12:03:560.69 0.54 -3.45%
ZCMD 2025-11-26 13:03:170.69 0.52 -3.45%
ZCMD 2025-11-26 16:04:010.69 0.55 -3.45%
ZCMD 2025-11-26 17:02:590.65 0.55 5.17%
ZCMD 2025-11-26 18:04:060.71 0.55 4.84%
ZCMD 2025-11-26 21:09:540.00 0.00 4.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.