$ZCMD: Zhongchao Inc. - Class A Ordinary Shares
| |
2022-07-18
| | ZCMD | 2022-07-18 00:06:52 | | 1.30 | 1.17 | 4.84% | | ZCMD | 2022-07-18 04:01:54 | | 1.89 | 0.00 | 4.84% | | ZCMD | 2022-07-18 05:01:58 | | 1.46 | 1.20 | 4.84% | | ZCMD | 2022-07-18 06:02:29 | | 1.36 | 1.22 | 4.84% | | ZCMD | 2022-07-18 07:02:04 | | 1.32 | 1.23 | 4.84% | | ZCMD | 2022-07-18 10:02:24 | | 1.33 | 1.24 | 4.62% | | ZCMD | 2022-07-18 11:02:21 | | 1.25 | 1.20 | 4.62% | | ZCMD | 2022-07-18 12:02:19 | | 1.13 | 1.08 | 4.62% | | ZCMD | 2022-07-18 13:02:05 | | 1.24 | 1.21 | 4.62% | | ZCMD | 2022-07-18 14:01:52 | | 1.25 | 1.24 | 4.62% | | ZCMD | 2022-07-18 16:02:03 | | 1.25 | 1.02 | 4.62% | | ZCMD | 2022-07-18 19:02:23 | | 1.25 | 1.02 | 0.00% | | ZCMD | 2022-07-18 20:01:59 | | 0.00 | 0.00 | 4.84% | | ZCMD | 2022-07-18 21:02:08 | | 0.00 | 0.00 | 4.80% | | ZCMD | 2022-07-18 22:09:22 | | 1.25 | 1.02 | -0.80% | 2022-07-19
| | ZCMD | 2022-07-19 04:01:56 | | 1.89 | 0.80 | -0.80% | | ZCMD | 2022-07-19 05:02:10 | | 1.30 | 0.80 | -0.80% | | ZCMD | 2022-07-19 08:02:07 | | 1.30 | 1.02 | -0.80% | | ZCMD | 2022-07-19 09:02:06 | | 1.30 | 1.03 | -0.80% | | ZCMD | 2022-07-19 10:02:28 | | 1.25 | 1.22 | -0.81% | | ZCMD | 2022-07-19 11:01:58 | | 1.28 | 1.22 | -0.81% | | ZCMD | 2022-07-19 13:02:06 | | 1.28 | 1.24 | -0.81% | | ZCMD | 2022-07-19 16:02:12 | | 1.26 | 1.24 | -0.81% | | ZCMD | 2022-07-19 19:02:03 | | 1.25 | 1.02 | -0.80% | | ZCMD | 2022-07-19 20:02:22 | | 0.00 | 0.00 | -0.80% | | ZCMD | 2022-07-19 22:09:09 | | 1.26 | 1.24 | 0.81% | 2022-07-20
| | ZCMD | 2022-07-20 04:02:06 | | 1.89 | 0.80 | 0.81% | | ZCMD | 2022-07-20 05:02:10 | | 1.31 | 0.80 | 0.81% | | ZCMD | 2022-07-20 10:02:29 | | 1.29 | 1.24 | 0.80% | | ZCMD | 2022-07-20 11:02:29 | | 1.29 | 1.21 | 0.80% | | ZCMD | 2022-07-20 12:02:06 | | 1.25 | 1.21 | 0.80% | | ZCMD | 2022-07-20 13:02:19 | | 1.25 | 1.24 | 0.80% | | ZCMD | 2022-07-20 16:01:59 | | 1.25 | 1.16 | 0.80% | | ZCMD | 2022-07-20 18:02:16 | | 1.25 | 1.17 | 0.80% | | ZCMD | 2022-07-20 19:01:57 | | 1.26 | 1.24 | 0.81% | | ZCMD | 2022-07-20 20:02:05 | | 0.00 | 0.00 | 0.81% | | ZCMD | 2022-07-20 22:08:59 | | 1.25 | 1.17 | 0.00% | 2022-07-21
| | ZCMD | 2022-07-21 04:02:06 | | 1.89 | 0.00 | 0.00% | | ZCMD | 2022-07-21 05:02:19 | | 1.35 | 1.11 | 0.00% | | ZCMD | 2022-07-21 06:02:35 | | 1.29 | 1.16 | 0.00% | | ZCMD | 2022-07-21 10:02:05 | | 1.29 | 1.27 | 0.00% | | ZCMD | 2022-07-21 11:01:59 | | 1.29 | 1.25 | 0.00% | | ZCMD | 2022-07-21 13:02:22 | | 1.29 | 1.23 | 0.00% | | ZCMD | 2022-07-21 16:02:20 | | 1.29 | 1.16 | 0.00% | | ZCMD | 2022-07-21 19:02:28 | | 1.25 | 1.17 | 0.00% | | ZCMD | 2022-07-21 20:02:01 | | 0.00 | 0.00 | 0.00% | | ZCMD | 2022-07-21 22:10:41 | | 1.29 | 1.16 | 5.08% | 2022-07-22
| | ZCMD | 2022-07-22 04:02:16 | | 1.89 | 0.80 | 5.08% | | ZCMD | 2022-07-22 05:02:30 | | 1.35 | 1.11 | 5.08% | | ZCMD | 2022-07-22 06:02:18 | | 1.35 | 1.16 | 5.08% | | ZCMD | 2022-07-22 10:02:06 | | 1.30 | 1.29 | 4.84% | | ZCMD | 2022-07-22 11:07:47 | | 1.29 | 1.27 | 5.08% | | ZCMD | 2022-07-22 14:02:15 | | 1.29 | 1.23 | 5.08% | | ZCMD | 2022-07-22 15:02:00 | | 1.29 | 1.27 | 5.08% | | ZCMD | 2022-07-22 16:02:34 | | 1.29 | 1.20 | 5.08% | | ZCMD | 2022-07-22 19:01:58 | | 1.29 | 1.16 | 5.08% | | ZCMD | 2022-07-22 20:02:26 | | 0.00 | 0.00 | 4.84% | | ZCMD | 2022-07-22 21:12:43 | | 0.00 | 0.00 | 5.08% | | ZCMD | 2022-07-22 22:02:37 | | 1.29 | 1.20 | 9.32% | 2022-07-25
| | ZCMD | 2022-07-25 04:02:32 | | 1.89 | 0.00 | 9.32% | | ZCMD | 2022-07-25 05:02:15 | | 1.46 | 1.15 | 9.32% | | ZCMD | 2022-07-25 06:02:02 | | 1.39 | 1.20 | 9.32% | | ZCMD | 2022-07-25 07:06:56 | | 1.32 | 1.21 | 9.32% | | ZCMD | 2022-07-25 10:02:28 | | 1.30 | 1.25 | 8.53% | | ZCMD | 2022-07-25 11:02:03 | | 1.29 | 1.25 | 8.53% | | ZCMD | 2022-07-25 14:02:05 | | 1.29 | 1.26 | 8.53% | | ZCMD | 2022-07-25 16:02:00 | | 1.29 | 1.20 | 8.53% | | ZCMD | 2022-07-25 18:01:48 | | 1.29 | 1.21 | 8.53% | | ZCMD | 2022-07-25 19:01:50 | | 1.29 | 1.20 | 9.32% | | ZCMD | 2022-07-25 20:02:03 | | 0.00 | 0.00 | 9.32% | | ZCMD | 2022-07-25 21:06:12 | | 0.00 | 0.00 | 8.46% | | ZCMD | 2022-07-25 22:08:01 | | 1.29 | 1.21 | -2.31% | 2022-07-26
| | ZCMD | 2022-07-26 04:01:52 | | 1.89 | 0.00 | -2.31% | | ZCMD | 2022-07-26 05:01:56 | | 1.46 | 1.15 | -2.31% | | ZCMD | 2022-07-26 06:01:57 | | 1.39 | 1.20 | -2.31% | | ZCMD | 2022-07-26 07:02:15 | | 1.32 | 1.21 | -2.31% | | ZCMD | 2022-07-26 09:02:17 | | 1.30 | 1.22 | -2.31% | | ZCMD | 2022-07-26 10:02:10 | | 1.32 | 1.26 | -2.36% | | ZCMD | 2022-07-26 16:02:06 | | 1.89 | 0.00 | -2.36% | | ZCMD | 2022-07-26 19:01:38 | | 1.89 | 1.20 | 0.00% | | ZCMD | 2022-07-26 20:01:42 | | 0.00 | 0.00 | 7.50% | 2022-07-27
| | ZCMD | 2022-07-27 04:01:59 | | 1.89 | 0.00 | 7.50% | | ZCMD | 2022-07-27 05:02:02 | | 1.46 | 1.15 | 7.50% | | ZCMD | 2022-07-27 06:01:58 | | 1.39 | 1.20 | 7.50% | | ZCMD | 2022-07-27 07:01:45 | | 1.32 | 1.21 | 7.50% | | ZCMD | 2022-07-27 10:02:02 | | 1.32 | 1.24 | 6.98% | | ZCMD | 2022-07-27 11:01:57 | | 1.28 | 1.24 | 6.98% | | ZCMD | 2022-07-27 16:01:46 | | 1.28 | 1.21 | 6.98% | | ZCMD | 2022-07-27 19:01:50 | | 1.28 | 1.21 | 0.00% | | ZCMD | 2022-07-27 20:01:50 | | 0.00 | 0.00 | 0.00% | 2022-07-28
| | ZCMD | 2022-07-28 04:02:11 | | 1.89 | 0.00 | 0.00% | | ZCMD | 2022-07-28 05:01:53 | | 1.46 | 1.15 | 0.00% | | ZCMD | 2022-07-28 06:01:53 | | 1.39 | 1.20 | 0.00% | | ZCMD | 2022-07-28 07:01:48 | | 1.34 | 1.21 | 0.00% | | ZCMD | 2022-07-28 10:02:04 | | 1.30 | 1.28 | 0.00% | | ZCMD | 2022-07-28 11:01:56 | | 1.28 | 1.21 | 0.00% | | ZCMD | 2022-07-28 12:01:52 | | 1.28 | 1.26 | 0.00% | | ZCMD | 2022-07-28 16:01:42 | | 1.28 | 1.20 | 0.00% | | ZCMD | 2022-07-28 20:01:53 | | 0.00 | 0.00 | -2.33% | 2022-07-29
| | ZCMD | 2022-07-29 04:02:00 | | 1.89 | 0.00 | -2.33% | | ZCMD | 2022-07-29 05:01:42 | | 1.46 | 1.15 | -2.33% | | ZCMD | 2022-07-29 06:01:46 | | 1.39 | 1.20 | -2.33% | | ZCMD | 2022-07-29 07:01:42 | | 1.34 | 1.21 | -2.33% | | ZCMD | 2022-07-29 10:01:50 | | 1.29 | 1.27 | -2.38% | | ZCMD | 2022-07-29 12:01:43 | | 1.27 | 1.21 | -2.38% | | ZCMD | 2022-07-29 13:01:45 | | 1.27 | 1.25 | -2.38% | | ZCMD | 2022-07-29 15:01:43 | | 1.27 | 1.26 | -2.38% | | ZCMD | 2022-07-29 16:02:07 | | 1.27 | 1.20 | -2.38% | | ZCMD | 2022-07-29 19:01:39 | | 1.27 | 1.20 | 0.00% | | ZCMD | 2022-07-29 20:01:43 | | 0.00 | 0.00 | 0.00% | | ZCMD | 2022-07-29 21:06:33 | | 1.27 | 1.20 | 0.79% | 2022-08-01
| | ZCMD | 2022-08-01 04:01:56 | | 1.89 | 0.00 | 0.79% | | ZCMD | 2022-08-01 05:01:57 | | 1.39 | 1.20 | 0.79% | | ZCMD | 2022-08-01 07:02:03 | | 1.28 | 1.21 | 0.79% | | ZCMD | 2022-08-01 10:01:52 | | 1.29 | 1.26 | 0.79% | | ZCMD | 2022-08-01 11:01:54 | | 1.26 | 1.20 | 0.79% | | ZCMD | 2022-08-01 12:01:59 | | 1.25 | 1.22 | 0.79% | | ZCMD | 2022-08-01 19:01:55 | | 1.25 | 1.22 | 0.00% | | ZCMD | 2022-08-01 20:02:04 | | 0.00 | 0.00 | -2.34% | 2022-08-02
| | ZCMD | 2022-08-02 04:01:51 | | 1.89 | 0.00 | -2.34% | | ZCMD | 2022-08-02 05:02:05 | | 1.26 | 1.20 | -2.34% | | ZCMD | 2022-08-02 09:01:45 | | 1.25 | 1.11 | -2.34% | | ZCMD | 2022-08-02 10:01:59 | | 1.25 | 1.23 | -2.40% | | ZCMD | 2022-08-02 12:01:56 | | 1.26 | 1.25 | -2.40% | | ZCMD | 2022-08-02 13:02:09 | | 1.25 | 1.20 | -2.40% | | ZCMD | 2022-08-02 16:01:42 | | 1.25 | 1.16 | -2.40% | | ZCMD | 2022-08-02 19:01:52 | | 1.25 | 1.16 | 0.00% | | ZCMD | 2022-08-02 20:01:41 | | 0.00 | 0.00 | 3.33% | 2022-08-03
| | ZCMD | 2022-08-03 04:02:12 | | 1.89 | 0.00 | 3.33% | | ZCMD | 2022-08-03 05:02:02 | | 1.31 | 1.16 | 3.33% | | ZCMD | 2022-08-03 10:01:55 | | 1.28 | 1.25 | 3.23% | | ZCMD | 2022-08-03 11:01:59 | | 1.27 | 1.25 | 3.23% | | ZCMD | 2022-08-03 12:10:25 | | 1.25 | 1.24 | 3.23% | | ZCMD | 2022-08-03 14:01:55 | | 1.25 | 1.22 | 3.23% | | ZCMD | 2022-08-03 19:01:45 | | 1.25 | 1.22 | 0.00% | | ZCMD | 2022-08-03 20:01:54 | | 0.00 | 0.00 | 0.00% | 2022-08-04
| | ZCMD | 2022-08-04 04:01:54 | | 1.89 | 0.00 | 0.00% | | ZCMD | 2022-08-04 05:01:57 | | 1.45 | 1.16 | 0.00% | | ZCMD | 2022-08-04 06:02:14 | | 1.34 | 1.17 | 0.00% | | ZCMD | 2022-08-04 07:01:49 | | 1.28 | 1.18 | 0.00% | | ZCMD | 2022-08-04 10:02:10 | | 1.30 | 1.23 | 0.00% | | ZCMD | 2022-08-04 11:01:48 | | 1.29 | 1.23 | 0.00% | | ZCMD | 2022-08-04 12:01:54 | | 1.27 | 1.23 | 0.00% | | ZCMD | 2022-08-04 16:01:47 | | 1.27 | 1.16 | 0.00% | | ZCMD | 2022-08-04 20:01:57 | | 0.00 | 0.00 | 2.42% | 2022-08-05
| | ZCMD | 2022-08-05 04:01:47 | | 1.89 | 0.00 | 2.42% | | ZCMD | 2022-08-05 05:01:52 | | 1.34 | 1.16 | 2.42% | | ZCMD | 2022-08-05 07:01:48 | | 1.28 | 1.17 | 2.42% | | ZCMD | 2022-08-05 10:01:55 | | 1.25 | 1.20 | 2.36% | | ZCMD | 2022-08-05 11:01:53 | | 1.25 | 1.23 | 2.36% | | ZCMD | 2022-08-05 15:01:55 | | 1.28 | 1.24 | 2.36% | | ZCMD | 2022-08-05 16:01:46 | | 1.34 | 1.27 | 2.36% | | ZCMD | 2022-08-05 17:01:43 | | 1.45 | 1.21 | 2.36% | | ZCMD | 2022-08-05 18:01:33 | | 1.44 | 1.21 | 2.36% | | ZCMD | 2022-08-05 19:01:42 | | 1.89 | 1.21 | 0.00% | | ZCMD | 2022-08-05 20:01:39 | | 0.00 | 0.00 | 8.55% | 2022-08-08
| | ZCMD | 2022-08-08 00:10:56 | | 1.89 | 1.21 | 8.55% | | ZCMD | 2022-08-08 04:02:16 | | 1.89 | 0.00 | 8.55% | | ZCMD | 2022-08-08 05:02:13 | | 1.45 | 1.16 | 8.55% | | ZCMD | 2022-08-08 06:02:20 | | 1.44 | 1.20 | 8.55% | | ZCMD | 2022-08-08 07:01:47 | | 1.43 | 1.20 | 8.55% | | ZCMD | 2022-08-08 09:02:07 | | 1.42 | 1.20 | 8.55% | | ZCMD | 2022-08-08 10:01:52 | | 1.29 | 1.21 | 7.87% | | ZCMD | 2022-08-08 11:02:01 | | 1.29 | 1.26 | 7.87% | | ZCMD | 2022-08-08 12:01:56 | | 1.26 | 1.21 | 7.87% | | ZCMD | 2022-08-08 14:02:19 | | 1.26 | 1.23 | 7.87% | | ZCMD | 2022-08-08 16:01:50 | | 1.26 | 1.21 | 7.87% | | ZCMD | 2022-08-08 19:01:57 | | 1.26 | 1.21 | 0.00% | | ZCMD | 2022-08-08 20:01:58 | | 0.00 | 1.21 | -4.58% | 2022-08-09
| | ZCMD | 2022-08-09 04:01:50 | | 1.28 | 0.00 | -4.58% | | ZCMD | 2022-08-09 05:01:54 | | 1.27 | 1.21 | -4.58% | | ZCMD | 2022-08-09 07:01:52 | | 1.27 | 1.22 | -4.58% | | ZCMD | 2022-08-09 10:02:05 | | 1.28 | 1.21 | -4.80% | | ZCMD | 2022-08-09 11:02:04 | | 1.25 | 1.19 | -4.80% | | ZCMD | 2022-08-09 13:01:57 | | 1.25 | 1.17 | -4.80% | | ZCMD | 2022-08-09 14:01:59 | | 1.24 | 1.21 | -4.80% | | ZCMD | 2022-08-09 16:01:54 | | 1.24 | 1.11 | -4.80% | | ZCMD | 2022-08-09 19:01:37 | | 1.24 | 1.11 | 0.00% | | ZCMD | 2022-08-09 20:01:44 | | 0.00 | 0.00 | 0.00% | 2022-08-10
| | ZCMD | 2022-08-10 04:01:57 | | 1.28 | 0.00 | 0.00% | | ZCMD | 2022-08-10 05:01:45 | | 1.27 | 1.08 | 0.00% | | ZCMD | 2022-08-10 07:01:56 | | 1.26 | 1.08 | 0.00% | | ZCMD | 2022-08-10 10:01:54 | | 1.24 | 1.23 | 0.00% | | ZCMD | 2022-08-10 11:01:54 | | 1.25 | 1.19 | 0.00% | | ZCMD | 2022-08-10 12:01:59 | | 1.25 | 1.20 | 0.00% | | ZCMD | 2022-08-10 13:02:10 | | 1.24 | 1.20 | 0.00% | | ZCMD | 2022-08-10 15:01:51 | | 1.24 | 1.16 | 0.00% | | ZCMD | 2022-08-10 16:01:48 | | 1.24 | 1.18 | 0.00% | | ZCMD | 2022-08-10 20:01:43 | | 0.00 | 0.00 | -1.61% | 2022-08-11
| | ZCMD | 2022-08-11 04:02:02 | | 1.31 | 0.00 | -1.61% | | ZCMD | 2022-08-11 05:01:57 | | 1.27 | 1.11 | -1.61% | | ZCMD | 2022-08-11 09:02:05 | | 1.25 | 1.12 | -1.61% | | ZCMD | 2022-08-11 12:01:51 | | 1.30 | 1.19 | -1.64% | | ZCMD | 2022-08-11 13:01:52 | | 1.28 | 1.19 | -1.64% | | ZCMD | 2022-08-11 16:01:52 | | 1.28 | 1.21 | -1.64% | | ZCMD | 2022-08-11 19:01:46 | | 1.35 | 1.21 | 0.00% | | ZCMD | 2022-08-11 20:01:59 | | 0.00 | 0.00 | 0.00% | 2022-08-12
| | ZCMD | 2022-08-12 04:02:06 | | 1.35 | 0.00 | 0.00% | | ZCMD | 2022-08-12 05:01:54 | | 1.33 | 1.11 | 0.00% | | ZCMD | 2022-08-12 06:02:17 | | 1.33 | 1.14 | 0.00% | | ZCMD | 2022-08-12 08:02:04 | | 1.33 | 1.16 | 0.00% | | ZCMD | 2022-08-12 10:02:00 | | 1.30 | 1.24 | 0.00% | | ZCMD | 2022-08-12 11:01:58 | | 1.27 | 1.24 | 0.00% | | ZCMD | 2022-08-12 12:02:10 | | 1.21 | 1.16 | 0.00% | | ZCMD | 2022-08-12 15:02:01 | | 1.23 | 1.15 | 0.00% | | ZCMD | 2022-08-12 16:01:56 | | 1.27 | 1.14 | 0.00% | | ZCMD | 2022-08-12 18:01:57 | | 1.27 | 1.16 | 0.00% | | ZCMD | 2022-08-12 20:01:48 | | 0.00 | 0.00 | 2.48% | 2022-08-15
| | ZCMD | 2022-08-15 00:12:01 | | 1.27 | 1.17 | 2.48% | | ZCMD | 2022-08-15 04:02:25 | | 1.28 | 0.00 | 2.48% | | ZCMD | 2022-08-15 05:01:48 | | 1.28 | 1.12 | 2.48% | | ZCMD | 2022-08-15 10:02:22 | | 1.19 | 1.18 | 2.42% | | ZCMD | 2022-08-15 16:01:53 | | 1.19 | 1.15 | 2.42% | | ZCMD | 2022-08-15 19:01:50 | | 1.19 | 1.15 | 0.00% | | ZCMD | 2022-08-15 20:01:49 | | 0.00 | 0.00 | -4.07% |
|