investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZCMD: Zhongchao Inc. - Class A Ordinary Shares





Clear duplicates of prices



2025-11-28
ZCMD 2025-11-28 07:02:560.71 0.53 4.84%
ZCMD 2025-11-28 10:04:000.75 0.50 4.84%
ZCMD 2025-11-28 11:02:570.67 0.59 4.84%
ZCMD 2025-11-28 12:03:570.69 0.59 3.23%
ZCMD 2025-11-28 13:03:000.69 0.59 4.84%
ZCMD 2025-11-28 14:04:010.00 0.58 11.29%
ZCMD 2025-11-28 15:02:570.00 0.58 12.07%
ZCMD 2025-11-28 18:03:480.00 0.00 12.07%
2025-12-01
ZCMD 2025-12-01 05:02:560.65 0.00 12.07%
ZCMD 2025-12-01 06:04:000.73 0.47 1.72%
ZCMD 2025-12-01 08:03:580.73 0.50 1.72%
ZCMD 2025-12-01 09:02:570.73 0.56 1.72%
ZCMD 2025-12-01 11:02:570.69 0.61 0.00%
ZCMD 2025-12-01 13:03:000.69 0.61 -3.45%
ZCMD 2025-12-01 17:03:000.73 0.34 -6.90%
ZCMD 2025-12-01 18:04:010.64 0.50 -6.25%
ZCMD 2025-12-01 19:03:040.64 0.47 -6.25%
ZCMD 2025-12-01 21:08:510.00 0.00 -6.25%
2025-12-02
ZCMD 2025-12-02 05:02:530.75 0.00 -6.25%
ZCMD 2025-12-02 06:04:110.67 0.55 -6.25%
ZCMD 2025-12-02 09:02:590.65 0.55 -6.25%
ZCMD 2025-12-02 11:02:590.65 0.55 -7.81%
ZCMD 2025-12-02 12:05:360.65 0.55 -6.25%
ZCMD 2025-12-02 13:03:480.65 0.55 -1.56%
ZCMD 2025-12-02 14:03:060.65 0.57 -4.69%
ZCMD 2025-12-02 16:03:130.62 0.58 -4.69%
ZCMD 2025-12-02 17:03:450.62 0.57 -3.13%
ZCMD 2025-12-02 18:03:030.62 0.57 -3.28%
ZCMD 2025-12-02 20:03:070.62 0.56 -4.92%
ZCMD 2025-12-02 21:14:320.00 0.00 -4.92%
2025-12-03
ZCMD 2025-12-03 05:03:530.89 0.51 -4.92%
ZCMD 2025-12-03 06:03:110.62 0.51 -4.92%
ZCMD 2025-12-03 11:03:490.58 0.51 -1.64%
ZCMD 2025-12-03 12:03:050.65 0.55 -1.64%
ZCMD 2025-12-03 14:03:110.62 0.56 -1.64%
ZCMD 2025-12-03 16:03:130.62 0.56 3.28%
ZCMD 2025-12-03 17:04:010.75 0.51 3.28%
ZCMD 2025-12-03 18:03:230.66 0.51 3.39%
ZCMD 2025-12-03 19:03:570.69 0.51 3.39%
ZCMD 2025-12-03 21:14:530.00 0.00 3.39%
2025-12-04
ZCMD 2025-12-04 05:03:580.73 0.23 3.39%
ZCMD 2025-12-04 06:03:220.67 0.48 3.39%
ZCMD 2025-12-04 09:04:100.62 0.50 3.39%
ZCMD 2025-12-04 10:03:320.63 0.51 3.39%
ZCMD 2025-12-04 11:08:390.65 0.56 3.39%
ZCMD 2025-12-04 15:03:550.65 0.52 -3.39%
ZCMD 2025-12-04 17:03:390.73 0.50 -3.39%
ZCMD 2025-12-04 18:03:050.67 0.51 -3.33%
ZCMD 2025-12-04 19:03:560.71 0.51 -3.33%
ZCMD 2025-12-04 20:03:100.71 0.54 -3.33%
ZCMD 2025-12-04 21:15:320.00 0.00 -3.33%
2025-12-05
ZCMD 2025-12-05 05:04:070.91 0.50 -3.33%
ZCMD 2025-12-05 06:03:150.67 0.50 -3.33%
ZCMD 2025-12-05 11:03:570.65 0.52 5.00%
ZCMD 2025-12-05 12:03:080.67 0.52 5.00%
ZCMD 2025-12-05 13:03:450.67 0.52 8.33%
ZCMD 2025-12-05 17:03:450.66 0.57 6.67%
ZCMD 2025-12-05 18:02:590.66 0.53 7.14%
ZCMD 2025-12-05 21:09:540.00 0.00 7.14%
2025-12-08
ZCMD 2025-12-08 06:03:550.72 0.51 7.14%
ZCMD 2025-12-08 10:04:090.72 0.52 7.14%
ZCMD 2025-12-08 11:02:500.69 0.58 -1.79%
ZCMD 2025-12-08 12:04:020.68 0.58 -1.79%
ZCMD 2025-12-08 14:04:190.67 0.58 -1.79%
ZCMD 2025-12-08 17:03:100.66 0.00 -10.71%
ZCMD 2025-12-08 18:04:200.66 0.53 -9.52%
ZCMD 2025-12-08 21:08:260.00 0.00 -9.52%
2025-12-09
ZCMD 2025-12-09 05:03:090.73 0.00 -9.52%
ZCMD 2025-12-09 06:04:110.72 0.50 -9.52%
ZCMD 2025-12-09 07:03:060.62 0.51 -9.52%
ZCMD 2025-12-09 11:03:060.61 0.57 4.76%
ZCMD 2025-12-09 17:03:590.67 0.51 0.00%
ZCMD 2025-12-09 20:04:040.67 0.54 0.00%
ZCMD 2025-12-09 21:05:120.00 0.00 0.00%
2025-12-10
ZCMD 2025-12-10 05:03:120.73 0.00 0.00%
ZCMD 2025-12-10 06:04:250.72 0.51 0.00%
ZCMD 2025-12-10 09:03:000.65 0.50 0.00%
ZCMD 2025-12-10 11:02:550.60 0.59 0.00%
ZCMD 2025-12-10 12:03:570.60 0.55 0.00%
ZCMD 2025-12-10 15:02:530.60 0.55 -1.69%
ZCMD 2025-12-10 16:04:130.60 0.55 0.00%
ZCMD 2025-12-10 17:02:480.72 0.00 0.00%
ZCMD 2025-12-10 18:04:220.65 0.53 0.00%
2025-12-11
ZCMD 2025-12-11 05:02:590.98 0.00 0.00%
ZCMD 2025-12-11 06:04:040.65 0.53 0.00%
ZCMD 2025-12-11 11:03:210.65 0.58 -8.33%
ZCMD 2025-12-11 17:02:490.65 0.58 5.00%
ZCMD 2025-12-11 21:05:550.00 0.00 5.00%
2025-12-12
ZCMD 2025-12-12 05:02:450.98 0.50 5.00%
ZCMD 2025-12-12 06:04:040.69 0.56 5.00%
ZCMD 2025-12-12 12:03:520.63 0.61 3.33%
ZCMD 2025-12-12 13:02:450.62 0.61 1.67%
ZCMD 2025-12-12 15:02:510.62 0.58 1.67%
ZCMD 2025-12-12 17:02:420.71 0.00 1.67%
ZCMD 2025-12-12 18:03:470.68 0.54 1.64%
ZCMD 2025-12-12 21:05:250.00 0.00 1.64%
2025-12-15
ZCMD 2025-12-15 05:02:510.67 0.00 1.64%
ZCMD 2025-12-15 06:03:550.64 0.50 1.64%
ZCMD 2025-12-15 07:02:540.66 0.50 1.64%
ZCMD 2025-12-15 11:02:520.65 0.55 -14.75%
ZCMD 2025-12-15 12:03:530.60 0.55 -14.75%
ZCMD 2025-12-15 13:02:460.59 0.55 -14.75%
ZCMD 2025-12-15 14:03:590.59 0.55 -3.28%
ZCMD 2025-12-15 16:04:080.60 0.55 -3.28%
ZCMD 2025-12-15 17:02:530.60 0.50 -3.28%
ZCMD 2025-12-15 21:06:140.00 0.00 -3.28%
2025-12-16
ZCMD 2025-12-16 05:02:560.65 0.25 -3.28%
ZCMD 2025-12-16 06:03:570.64 0.50 -3.28%
ZCMD 2025-12-16 11:02:530.59 0.51 -1.64%
ZCMD 2025-12-16 12:03:500.59 0.50 -8.20%
ZCMD 2025-12-16 17:02:490.65 0.50 -3.28%
ZCMD 2025-12-16 18:03:430.58 0.50 -3.51%
ZCMD 2025-12-16 19:03:120.63 0.50 -3.51%
ZCMD 2025-12-16 21:05:260.00 0.00 -3.51%
2025-12-17
ZCMD 2025-12-17 05:02:590.89 0.50 -3.51%
ZCMD 2025-12-17 06:04:070.66 0.50 -3.51%
ZCMD 2025-12-17 10:03:530.63 0.50 -3.51%
ZCMD 2025-12-17 11:03:140.61 0.53 7.02%
ZCMD 2025-12-17 12:04:030.58 0.50 -1.75%
ZCMD 2025-12-17 17:03:130.75 0.50 0.00%
ZCMD 2025-12-17 18:03:490.62 0.50 0.00%
ZCMD 2025-12-17 20:03:540.58 0.50 0.00%
ZCMD 2025-12-17 21:05:510.00 0.00 0.00%
2025-12-18
ZCMD 2025-12-18 06:03:570.62 0.45 0.00%
ZCMD 2025-12-18 11:02:560.62 0.50 0.00%
ZCMD 2025-12-18 12:03:570.54 0.46 -3.57%
ZCMD 2025-12-18 16:04:020.58 0.50 -8.93%
ZCMD 2025-12-18 17:02:522.00 0.50 -1.79%
ZCMD 2025-12-18 18:03:490.61 0.50 -1.79%
ZCMD 2025-12-18 21:06:220.00 0.00 -1.79%
2025-12-19
ZCMD 2025-12-19 05:03:040.62 0.50 -1.79%
ZCMD 2025-12-19 07:03:500.60 0.50 -1.79%
ZCMD 2025-12-19 08:03:500.66 0.50 -1.79%
ZCMD 2025-12-19 11:03:530.65 0.53 -12.50%
ZCMD 2025-12-19 13:02:570.65 0.54 -12.50%
ZCMD 2025-12-19 14:04:140.65 0.58 -12.50%
ZCMD 2025-12-19 15:03:130.65 0.54 -12.50%
ZCMD 2025-12-19 16:03:590.64 0.54 -12.50%
ZCMD 2025-12-19 17:04:150.64 0.50 -3.57%
ZCMD 2025-12-19 20:03:430.59 0.52 -3.57%
ZCMD 2025-12-19 21:06:550.00 0.00 -3.57%
2025-12-22
ZCMD 2025-12-22 05:02:560.60 0.24 -3.57%
ZCMD 2025-12-22 06:04:020.60 0.50 -3.57%
ZCMD 2025-12-22 09:02:550.60 0.45 -3.57%
ZCMD 2025-12-22 11:02:490.60 0.50 -5.36%
ZCMD 2025-12-22 17:02:550.60 0.50 0.00%
ZCMD 2025-12-22 20:03:520.60 0.53 0.00%
ZCMD 2025-12-22 21:06:010.00 0.00 0.00%
2025-12-23
ZCMD 2025-12-23 05:03:470.60 0.23 0.00%
ZCMD 2025-12-23 06:03:490.60 0.45 0.00%
ZCMD 2025-12-23 07:02:490.60 0.52 0.00%
ZCMD 2025-12-23 08:03:500.60 0.45 0.00%
ZCMD 2025-12-23 10:04:020.60 0.37 0.00%
ZCMD 2025-12-23 11:02:510.60 0.52 -6.90%
ZCMD 2025-12-23 15:02:540.60 0.50 -6.90%
ZCMD 2025-12-23 16:03:570.60 0.49 -6.90%
ZCMD 2025-12-23 17:02:470.60 0.00 -10.34%
ZCMD 2025-12-23 18:04:020.60 0.47 1.75%
ZCMD 2025-12-23 19:03:130.60 0.45 1.75%
ZCMD 2025-12-23 21:05:240.00 0.00 1.75%
2025-12-24
ZCMD 2025-12-24 06:03:530.65 0.20 1.75%
ZCMD 2025-12-24 09:02:490.63 0.20 1.75%
ZCMD 2025-12-24 10:03:510.58 0.20 1.75%
ZCMD 2025-12-24 11:03:000.50 0.46 -3.51%
ZCMD 2025-12-24 12:03:500.58 0.46 -3.51%
ZCMD 2025-12-24 13:02:500.58 0.46 0.00%
ZCMD 2025-12-24 14:03:480.58 0.00 -1.75%
ZCMD 2025-12-24 15:02:490.58 0.00 -1.92%
ZCMD 2025-12-24 18:03:370.00 0.00 -1.92%
2025-12-26
ZCMD 2025-12-26 05:03:340.67 0.20 -1.92%
ZCMD 2025-12-26 06:04:110.59 0.20 -1.92%
ZCMD 2025-12-26 07:03:150.58 0.20 -1.92%
ZCMD 2025-12-26 10:03:590.59 0.14 7.69%
ZCMD 2025-12-26 11:02:530.58 0.50 5.77%
ZCMD 2025-12-26 12:04:010.57 0.50 5.77%
ZCMD 2025-12-26 13:03:370.55 0.50 5.77%
ZCMD 2025-12-26 16:05:580.55 0.44 -1.92%
ZCMD 2025-12-26 17:11:400.51 0.00 -3.85%
ZCMD 2025-12-26 18:03:320.59 0.56 15.69%
ZCMD 2025-12-26 19:03:030.72 0.69 41.18%
ZCMD 2025-12-26 20:03:280.65 0.55 19.61%
ZCMD 2025-12-26 21:06:020.00 0.00 21.57%
ZCMD 2025-12-26 22:09:220.65 0.58 17.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.