$ZCMD: Zhongchao Inc. - Class A Ordinary Shares
2024-03-21 ZCMD 2024-03-21 04:01:39 3.00 1.39 1.27% ZCMD 2024-03-21 05:01:42 1.69 1.39 1.27% ZCMD 2024-03-21 06:02:12 1.69 1.40 1.27% ZCMD 2024-03-21 07:01:33 1.69 1.40 4.46% ZCMD 2024-03-21 08:01:50 1.65 1.40 1.91% ZCMD 2024-03-21 09:01:19 1.69 1.58 1.91% ZCMD 2024-03-21 10:01:50 1.69 1.59 -0.64% ZCMD 2024-03-21 11:01:35 1.69 1.65 4.46% ZCMD 2024-03-21 12:02:04 1.73 1.68 5.10% ZCMD 2024-03-21 14:01:37 1.73 1.66 3.82% ZCMD 2024-03-21 15:01:29 1.69 1.61 1.27% ZCMD 2024-03-21 16:01:39 1.60 1.58 -1.27% ZCMD 2024-03-21 17:01:22 1.60 1.56 -2.47% ZCMD 2024-03-21 18:01:19 1.59 1.50 -2.47% ZCMD 2024-03-21 19:01:22 1.60 1.40 -2.47% ZCMD 2024-03-21 20:01:55 0.00 0.00 -2.47% 2024-03-22 ZCMD 2024-03-22 04:01:46 1.69 1.50 -2.47% ZCMD 2024-03-22 05:01:20 1.68 1.50 -2.47% ZCMD 2024-03-22 06:01:49 1.67 1.50 -2.47% ZCMD 2024-03-22 07:01:25 1.59 1.50 -2.47% ZCMD 2024-03-22 08:01:49 1.56 1.50 -2.47% ZCMD 2024-03-22 09:01:34 1.57 1.55 -1.85% ZCMD 2024-03-22 10:02:05 1.66 1.58 -1.23% ZCMD 2024-03-22 11:01:36 1.62 1.59 -0.62% ZCMD 2024-03-22 12:01:49 1.66 1.60 1.85% ZCMD 2024-03-22 13:01:33 1.66 1.59 0.62% ZCMD 2024-03-22 14:01:32 1.66 1.59 -0.62% ZCMD 2024-03-22 15:01:33 1.62 1.59 -0.62% ZCMD 2024-03-22 16:01:50 1.66 1.56 0.62% ZCMD 2024-03-22 17:01:24 1.65 1.56 0.63% ZCMD 2024-03-22 18:01:27 1.65 1.54 0.63% ZCMD 2024-03-22 19:01:31 1.72 1.54 0.63% ZCMD 2024-03-22 20:01:49 0.00 0.00 -3.75% 2024-03-25 ZCMD 2024-03-25 04:01:45 0.00 1.41 -3.75% ZCMD 2024-03-25 05:01:44 1.66 1.42 -3.75% ZCMD 2024-03-25 08:01:45 1.65 1.42 -3.75% ZCMD 2024-03-25 10:02:06 1.62 1.57 -0.63% ZCMD 2024-03-25 11:01:31 1.57 1.50 -3.13% ZCMD 2024-03-25 12:01:55 1.62 1.56 -0.63% ZCMD 2024-03-25 14:01:53 1.61 1.52 -3.13% ZCMD 2024-03-25 15:01:41 1.60 1.52 -2.50% ZCMD 2024-03-25 16:01:43 1.63 1.52 -3.75% ZCMD 2024-03-25 17:01:25 1.63 1.52 -3.73% ZCMD 2024-03-25 18:01:17 1.93 1.57 -3.11% ZCMD 2024-03-25 19:01:26 1.93 1.42 -3.11% ZCMD 2024-03-25 20:01:49 0.00 0.00 -3.11% 2024-03-26 ZCMD 2024-03-26 05:01:18 1.63 1.40 -3.11% ZCMD 2024-03-26 06:01:47 1.61 1.41 -3.11% ZCMD 2024-03-26 07:01:21 1.61 1.48 -4.97% ZCMD 2024-03-26 08:02:04 1.60 1.48 -4.97% ZCMD 2024-03-26 09:01:24 1.60 1.49 -4.97% ZCMD 2024-03-26 10:01:50 1.58 1.48 -3.73% ZCMD 2024-03-26 11:01:29 1.48 1.43 -5.59% ZCMD 2024-03-26 12:01:44 1.48 1.43 -4.35% ZCMD 2024-03-26 13:01:37 1.36 1.34 -12.42% ZCMD 2024-03-26 14:01:54 1.38 1.34 -11.18% ZCMD 2024-03-26 16:01:44 1.54 1.33 -9.32% ZCMD 2024-03-26 17:01:21 1.41 1.35 -9.68% ZCMD 2024-03-26 18:01:17 1.42 1.37 -9.68% ZCMD 2024-03-26 19:01:15 1.57 1.30 -11.61% ZCMD 2024-03-26 20:01:42 0.00 0.00 -11.61% 2024-03-27 ZCMD 2024-03-27 04:01:34 1.39 0.00 -11.61% ZCMD 2024-03-27 05:01:20 1.42 0.91 -11.61% ZCMD 2024-03-27 06:01:45 1.41 1.38 1.29% ZCMD 2024-03-27 07:01:30 1.40 1.38 0.65% ZCMD 2024-03-27 08:01:47 1.41 1.38 0.65% ZCMD 2024-03-27 10:01:46 1.29 1.23 -9.68% ZCMD 2024-03-27 11:01:26 1.28 1.23 -10.32% ZCMD 2024-03-27 12:02:01 1.28 1.24 -10.32% ZCMD 2024-03-27 13:01:31 1.32 1.29 -6.45% ZCMD 2024-03-27 15:01:05 1.30 1.25 -7.10% ZCMD 2024-03-27 16:01:16 1.30 1.29 -6.45% ZCMD 2024-03-27 17:01:03 1.30 1.25 -7.86% ZCMD 2024-03-27 18:01:39 1.30 1.26 -10.00% ZCMD 2024-03-27 19:01:34 1.30 1.25 -10.00% ZCMD 2024-03-27 20:01:47 0.00 0.00 -10.71% 2024-03-28 ZCMD 2024-03-28 04:01:48 0.00 1.08 -10.71% ZCMD 2024-03-28 05:01:27 1.36 1.09 -10.71% ZCMD 2024-03-28 07:01:25 1.36 1.21 -10.71% ZCMD 2024-03-28 08:01:56 1.36 1.12 -10.71% ZCMD 2024-03-28 09:01:24 1.35 1.12 -10.71% ZCMD 2024-03-28 10:01:31 1.36 1.24 -2.14% ZCMD 2024-03-28 11:01:33 1.36 1.26 -2.14% ZCMD 2024-03-28 14:01:38 1.36 1.29 -2.14% ZCMD 2024-03-28 16:01:39 1.40 1.24 4.29% ZCMD 2024-03-28 17:01:27 1.43 1.34 4.69% ZCMD 2024-03-28 18:01:36 1.53 1.34 4.69% ZCMD 2024-03-28 19:01:28 1.82 1.08 4.69% ZCMD 2024-03-28 20:01:23 0.00 0.00 4.69% 2024-04-01 ZCMD 2024-04-01 04:01:53 7.40 0.00 4.69% ZCMD 2024-04-01 05:01:43 1.38 1.20 4.69% ZCMD 2024-04-01 06:01:40 1.38 1.22 4.69% ZCMD 2024-04-01 07:01:24 1.38 1.23 4.69% ZCMD 2024-04-01 10:01:37 1.36 1.24 0.78% ZCMD 2024-04-01 11:01:32 1.34 1.24 0.78% ZCMD 2024-04-01 13:01:30 1.30 1.23 0.00% ZCMD 2024-04-01 14:01:52 1.31 1.28 -2.34% ZCMD 2024-04-01 15:01:21 1.31 1.29 -1.56% ZCMD 2024-04-01 16:01:45 1.38 1.26 0.00% ZCMD 2024-04-01 17:01:11 1.34 1.26 0.00% ZCMD 2024-04-01 18:01:41 1.34 1.20 0.00% ZCMD 2024-04-01 20:01:35 0.00 0.00 0.00% 2024-04-02 ZCMD 2024-04-02 04:01:53 0.00 1.15 0.00% ZCMD 2024-04-02 05:01:18 1.34 1.18 0.00% ZCMD 2024-04-02 06:02:05 1.36 1.20 0.00% ZCMD 2024-04-02 08:01:39 1.36 1.21 0.00% ZCMD 2024-04-02 09:01:20 1.40 1.22 0.00% ZCMD 2024-04-02 10:01:55 1.35 1.28 0.00% ZCMD 2024-04-02 11:01:23 1.31 1.28 -2.99% ZCMD 2024-04-02 12:01:48 1.40 1.30 -2.99% ZCMD 2024-04-02 13:01:28 1.35 1.30 -2.99% ZCMD 2024-04-02 15:01:23 1.33 1.28 -2.99% ZCMD 2024-04-02 16:01:54 1.26 1.21 -4.48% ZCMD 2024-04-02 18:01:37 1.25 1.22 -4.48% ZCMD 2024-04-02 19:01:30 1.35 1.10 -4.48% ZCMD 2024-04-02 20:01:48 0.00 0.00 -11.19% 2024-04-03 ZCMD 2024-04-03 05:01:18 1.27 1.20 -11.19% ZCMD 2024-04-03 06:01:49 1.27 1.21 -4.48% ZCMD 2024-04-03 08:01:52 1.34 1.13 -3.73% ZCMD 2024-04-03 09:01:19 1.34 1.14 -2.99% ZCMD 2024-04-03 10:01:45 1.26 1.21 0.00% ZCMD 2024-04-03 11:01:34 1.31 1.23 2.99% ZCMD 2024-04-03 12:01:37 1.35 1.32 5.22% ZCMD 2024-04-03 13:01:18 1.32 1.28 2.24% ZCMD 2024-04-03 14:01:43 1.32 1.31 3.73% ZCMD 2024-04-03 15:01:36 1.43 1.39 10.45% ZCMD 2024-04-03 16:01:43 1.63 1.53 22.39% ZCMD 2024-04-03 17:01:26 1.63 1.57 28.57% ZCMD 2024-04-03 18:01:36 1.56 1.53 23.81% ZCMD 2024-04-03 19:01:36 1.77 1.70 35.71% ZCMD 2024-04-03 20:01:39 0.00 0.00 58.73% 2024-04-04 ZCMD 2024-04-04 04:01:52 2.65 2.58 84.13% ZCMD 2024-04-04 05:01:23 2.06 2.04 41.27% ZCMD 2024-04-04 06:01:32 2.42 2.41 70.63% ZCMD 2024-04-04 07:01:39 2.38 2.37 68.25% ZCMD 2024-04-04 08:01:43 2.13 2.12 47.62% ZCMD 2024-04-04 09:01:39 2.00 1.99 37.30% ZCMD 2024-04-04 10:01:53 1.55 1.53 1.59% ZCMD 2024-04-04 11:01:30 1.50 1.47 -2.38% ZCMD 2024-04-04 12:01:45 1.60 1.55 4.76% ZCMD 2024-04-04 13:01:29 1.66 1.65 10.32% ZCMD 2024-04-04 14:01:47 1.72 1.69 15.08% ZCMD 2024-04-04 15:01:38 1.74 1.72 16.67% ZCMD 2024-04-04 16:02:03 1.93 1.82 32.54% ZCMD 2024-04-04 17:01:33 1.79 1.70 15.03% ZCMD 2024-04-04 18:01:40 1.87 1.75 21.57% ZCMD 2024-04-04 19:01:33 1.98 1.87 26.14% ZCMD 2024-04-04 20:01:48 0.00 0.00 30.72% 2024-04-05 ZCMD 2024-04-05 04:01:47 1.89 1.62 -1.96% ZCMD 2024-04-05 05:01:32 1.82 1.70 -13.73% ZCMD 2024-04-05 06:01:41 1.85 1.80 -7.84% ZCMD 2024-04-05 07:01:29 1.82 1.76 -8.50% ZCMD 2024-04-05 08:01:58 1.80 1.75 -8.50% ZCMD 2024-04-05 09:01:29 1.82 1.80 -7.84% ZCMD 2024-04-05 10:01:52 1.90 1.77 -6.54% ZCMD 2024-04-05 11:01:35 1.85 1.78 -5.23% ZCMD 2024-04-05 12:01:48 1.88 1.83 -5.23% ZCMD 2024-04-05 13:01:25 1.82 1.78 -7.19% ZCMD 2024-04-05 14:01:51 1.90 1.80 -1.31% ZCMD 2024-04-05 15:01:25 2.00 1.99 5.23% ZCMD 2024-04-05 16:01:54 2.19 2.08 18.30% ZCMD 2024-04-05 17:01:24 2.17 2.02 10.46% ZCMD 2024-04-05 18:01:47 2.16 2.10 11.76% ZCMD 2024-04-05 19:01:42 2.16 2.02 11.76% ZCMD 2024-04-05 20:01:42 0.00 0.00 11.76% 2024-04-08 ZCMD 2024-04-08 04:01:58 2.10 1.58 11.76% ZCMD 2024-04-08 05:01:40 2.10 1.98 11.76% ZCMD 2024-04-08 06:02:04 2.20 1.84 -17.65% ZCMD 2024-04-08 07:01:30 2.10 1.83 -9.15% ZCMD 2024-04-08 08:01:45 2.10 1.83 -17.65% ZCMD 2024-04-08 09:02:10 2.00 1.88 -10.46% ZCMD 2024-04-08 10:01:57 2.00 1.77 -17.65% ZCMD 2024-04-08 11:01:31 1.97 1.84 -13.07% ZCMD 2024-04-08 12:01:58 1.92 1.84 -11.76% ZCMD 2024-04-08 13:01:20 1.93 1.84 -12.42% ZCMD 2024-04-08 14:01:45 1.95 1.87 -10.46% ZCMD 2024-04-08 15:01:19 1.93 1.84 -16.99% ZCMD 2024-04-08 16:01:59 1.98 1.84 -16.99% ZCMD 2024-04-08 17:01:19 1.98 1.84 -12.38% ZCMD 2024-04-08 18:01:56 1.98 1.82 -12.38% ZCMD 2024-04-08 20:01:43 0.00 0.00 -12.38% 2024-04-09 ZCMD 2024-04-09 04:01:56 5.70 1.18 -12.38% ZCMD 2024-04-09 05:01:32 1.90 1.81 0.48% ZCMD 2024-04-09 06:01:40 1.92 1.88 0.48% ZCMD 2024-04-09 07:01:44 1.88 1.82 0.48% ZCMD 2024-04-09 08:01:59 1.92 1.79 -3.81% ZCMD 2024-04-09 09:01:28 1.87 1.79 -3.81% ZCMD 2024-04-09 10:01:40 1.85 1.77 -4.29% ZCMD 2024-04-09 11:01:22 1.77 1.72 -4.76% ZCMD 2024-04-09 12:01:45 1.79 1.74 -4.76% ZCMD 2024-04-09 13:01:30 1.70 1.55 -12.86% ZCMD 2024-04-09 14:01:55 1.67 1.60 -12.38% ZCMD 2024-04-09 15:01:47 1.66 1.60 -12.86% ZCMD 2024-04-09 16:02:07 1.69 1.58 -11.43% ZCMD 2024-04-09 17:01:29 1.67 1.58 -12.83% ZCMD 2024-04-09 18:01:38 1.69 1.53 -15.51% ZCMD 2024-04-09 20:01:36 0.00 0.00 -11.76% 2024-04-10 ZCMD 2024-04-10 04:02:00 2.70 1.40 -11.76% ZCMD 2024-04-10 05:01:25 1.83 1.41 -9.09% ZCMD 2024-04-10 06:02:10 1.81 1.41 -9.09% ZCMD 2024-04-10 07:01:28 1.80 1.45 -9.09% ZCMD 2024-04-10 08:02:04 1.78 1.47 -9.09% ZCMD 2024-04-10 09:01:22 1.78 1.47 -8.02% ZCMD 2024-04-10 10:01:53 1.53 1.47 -8.02% ZCMD 2024-04-10 11:01:24 1.50 1.47 -7.49% ZCMD 2024-04-10 12:01:34 1.66 1.53 -8.02% ZCMD 2024-04-10 13:01:39 1.60 1.53 -8.02% ZCMD 2024-04-10 14:01:41 1.61 1.53 -1.60% ZCMD 2024-04-10 15:01:21 1.59 1.53 -2.67% ZCMD 2024-04-10 16:01:50 1.60 1.45 -1.60% ZCMD 2024-04-10 17:01:21 1.60 1.53 -1.84% ZCMD 2024-04-10 18:01:30 1.59 1.45 -1.84% ZCMD 2024-04-10 19:01:33 1.58 1.55 -1.84% ZCMD 2024-04-10 20:01:42 0.00 0.00 -1.84% 2024-04-11 ZCMD 2024-04-11 04:02:00 0.00 1.36 -1.84% ZCMD 2024-04-11 05:01:36 1.78 1.36 -1.84% ZCMD 2024-04-11 06:01:37 1.72 1.36 -1.84% ZCMD 2024-04-11 07:01:26 1.72 1.37 -1.84% ZCMD 2024-04-11 08:01:55 1.72 1.44 -1.84% ZCMD 2024-04-11 09:01:22 1.72 1.59 -0.61% ZCMD 2024-04-11 10:01:44 1.61 1.59 0.61% ZCMD 2024-04-11 11:01:18 1.67 1.59 0.61% ZCMD 2024-04-11 12:01:45 1.63 1.54 -1.84% ZCMD 2024-04-11 13:01:24 1.62 1.54 1.84% ZCMD 2024-04-11 14:01:44 1.65 1.57 2.45% ZCMD 2024-04-11 15:01:28 1.64 1.58 1.84% ZCMD 2024-04-11 16:01:34 1.68 1.56 4.29% ZCMD 2024-04-11 17:01:31 1.63 1.55 4.38% ZCMD 2024-04-11 18:01:45 1.65 1.58 4.38% ZCMD 2024-04-11 19:01:31 1.65 1.58 -1.25% ZCMD 2024-04-11 20:01:54 0.00 0.00 -0.63% 2024-04-12 ZCMD 2024-04-12 04:01:57 2.22 1.45 -0.63% ZCMD 2024-04-12 05:01:38 1.75 1.46 -0.63% ZCMD 2024-04-12 06:01:44 1.72 1.48 -8.75% ZCMD 2024-04-12 07:01:28 1.72 1.49 -8.75% ZCMD 2024-04-12 08:01:17 1.72 1.49 -5.63% ZCMD 2024-04-12 09:01:02 1.78 1.53 -5.63% ZCMD 2024-04-12 10:02:05 1.74 1.57 3.75% ZCMD 2024-04-12 11:01:33 1.74 1.61 -0.63% ZCMD 2024-04-12 13:01:16 1.71 1.60 -0.63% ZCMD 2024-04-12 15:01:21 1.71 1.60 1.88% ZCMD 2024-04-12 16:01:59 1.98 1.57 1.25% ZCMD 2024-04-12 17:01:35 1.77 1.57 3.09% ZCMD 2024-04-12 18:01:39 1.66 1.57 -3.09% ZCMD 2024-04-12 19:01:46 1.65 1.46 -3.09% ZCMD 2024-04-12 20:01:40 0.00 0.00 -3.70% 2024-04-15 ZCMD 2024-04-15 04:01:47 1.68 1.45 -3.70% ZCMD 2024-04-15 05:01:19 1.67 1.46 -3.70% ZCMD 2024-04-15 06:01:56 1.65 1.52 -7.41% ZCMD 2024-04-15 07:01:24 1.60 1.46 -6.17% ZCMD 2024-04-15 08:01:40 1.60 1.51 -6.79% ZCMD 2024-04-15 09:01:14 1.64 1.52 -6.79% ZCMD 2024-04-15 10:01:51 1.59 1.51 -4.94% ZCMD 2024-04-15 11:01:33 1.57 1.49 -10.49% ZCMD 2024-04-15 12:01:57 1.52 1.42 -13.58% ZCMD 2024-04-15 13:01:33 1.48 1.32 -14.81% ZCMD 2024-04-15 14:01:41 1.46 1.33 -14.81% ZCMD 2024-04-15 15:01:28 1.52 1.33 -14.81% ZCMD 2024-04-15 16:01:41 1.52 1.27 -14.81% ZCMD 2024-04-15 17:01:17 1.52 1.35 -14.63% ZCMD 2024-04-15 18:01:35 1.54 1.35 -14.63% ZCMD 2024-04-15 19:01:34 1.52 1.35 -14.63% ZCMD 2024-04-15 20:01:44 0.00 0.00 -14.63% 2024-04-16 ZCMD 2024-04-16 04:01:39 1.68 1.20 -14.63% ZCMD 2024-04-16 05:01:19 1.67 1.27 -14.63% ZCMD 2024-04-16 06:01:44 1.59 1.27 -14.63% ZCMD 2024-04-16 07:01:20 1.57 1.27 -14.63% ZCMD 2024-04-16 08:01:40 1.55 1.27 -14.63% ZCMD 2024-04-16 09:01:15 1.54 1.28 -14.63% ZCMD 2024-04-16 10:01:41 1.37 1.33 -1.22% ZCMD 2024-04-16 11:01:26 1.37 1.34 -1.83% ZCMD 2024-04-16 12:01:45 1.43 1.34 -1.83% ZCMD 2024-04-16 13:01:07 1.44 1.33 -3.66% ZCMD 2024-04-16 14:01:44 1.48 1.28 -3.05% ZCMD 2024-04-16 15:01:33 1.43 1.30 -3.66% ZCMD 2024-04-16 16:01:48 1.39 1.26 -1.83% ZCMD 2024-04-16 17:01:32 1.39 1.34 -2.14% ZCMD 2024-04-16 18:01:44 1.37 1.34 -2.14% ZCMD 2024-04-16 19:01:41 1.59 1.25 -2.14% ZCMD 2024-04-16 20:01:51 0.00 0.00 -2.14% 2024-04-17 ZCMD 2024-04-17 04:02:01 1.60 1.20 -2.14% ZCMD 2024-04-17 05:01:30 1.58 1.20 -2.14% ZCMD 2024-04-17 07:01:28 1.57 1.34 -2.14% ZCMD 2024-04-17 09:01:21 1.37 1.34 -2.14% ZCMD 2024-04-17 10:01:53 1.42 1.36 4.29% ZCMD 2024-04-17 11:01:19 1.35 1.30 -0.71% ZCMD 2024-04-17 12:01:43 1.37 1.28 -4.29% ZCMD 2024-04-17 13:01:24 1.37 1.24 -5.00% ZCMD 2024-04-17 14:01:50 1.36 1.29 -5.00% ZCMD 2024-04-17 15:01:20 1.37 1.24 -5.00% ZCMD 2024-04-17 16:01:54 1.42 1.34 -0.71% ZCMD 2024-04-17 17:01:36 1.42 1.34 -0.73% ZCMD 2024-04-17 20:01:43 0.00 0.00 -0.73% 2024-04-18 ZCMD 2024-04-18 04:01:44 1.68 0.00 -0.73% ZCMD 2024-04-18 05:01:22 1.42 1.24 -0.73% ZCMD 2024-04-18 08:01:56 1.42 1.27 -0.73% ZCMD 2024-04-18 09:01:27 1.42 1.29 -0.73% ZCMD 2024-04-18 10:01:49 1.42 1.34 -1.46% ZCMD 2024-04-18 11:01:17 1.38 1.31 -2.92% ZCMD 2024-04-18 12:01:34 1.35 1.24 -3.65% ZCMD 2024-04-18 13:01:41 1.35 1.24 -8.03% ZCMD 2024-04-18 14:01:49 1.35 1.26 -8.03% ZCMD 2024-04-18 15:01:22 1.41 1.33 -8.03% ZCMD 2024-04-18 16:01:43 1.64 1.44 18.98% ZCMD 2024-04-18 17:01:26 2.72 2.69 100.74% ZCMD 2024-04-18 18:01:24 2.68 2.65 96.30% ZCMD 2024-04-18 19:01:31 2.45 2.39 81.48% ZCMD 2024-04-18 20:01:50 0.00 0.00 85.19% 2024-04-19 ZCMD 2024-04-19 04:01:39 2.70 2.65 89.63% ZCMD 2024-04-19 05:01:18 2.67 2.64 91.11% ZCMD 2024-04-19 06:01:57 2.54 2.52 80.74% ZCMD 2024-04-19 07:01:43 2.74 2.72 96.30% ZCMD 2024-04-19 08:01:40 2.99 2.98 114.81% ZCMD 2024-04-19 09:01:27 2.76 2.75 97.04% ZCMD 2024-04-19 10:02:06 2.15 2.14 52.59% ZCMD 2024-04-19 11:01:30 1.84 1.83 29.63% ZCMD 2024-04-19 12:01:48 1.87 1.86 31.11% ZCMD 2024-04-19 13:01:36 1.88 1.86 31.85% ZCMD 2024-04-19 14:01:48 1.91 1.90 34.81% ZCMD 2024-04-19 15:01:26 1.85 1.80 28.89% ZCMD 2024-04-19 16:01:56 1.93 1.83 36.30% ZCMD 2024-04-19 17:01:26 1.88 1.80 25.69% ZCMD 2024-04-19 18:01:40 1.88 1.81 28.47% ZCMD 2024-04-19 19:01:32 1.90 1.85 29.17% ZCMD 2024-04-19 20:01:47 0.00 0.00 28.47%