Favourites   Have ideas?  Sign in / Register

$ZCMD: Zhongchao Inc. - Class A Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

ZCMD 2022-07-18 00:06:521.30 1.17 4.84%
ZCMD 2022-07-18 04:01:541.89 0.00 4.84%
ZCMD 2022-07-18 05:01:581.46 1.20 4.84%
ZCMD 2022-07-18 06:02:291.36 1.22 4.84%
ZCMD 2022-07-18 07:02:041.32 1.23 4.84%
ZCMD 2022-07-18 10:02:241.33 1.24 4.62%
ZCMD 2022-07-18 11:02:211.25 1.20 4.62%
ZCMD 2022-07-18 12:02:191.13 1.08 4.62%
ZCMD 2022-07-18 13:02:051.24 1.21 4.62%
ZCMD 2022-07-18 14:01:521.25 1.24 4.62%
ZCMD 2022-07-18 16:02:031.25 1.02 4.62%
ZCMD 2022-07-18 19:02:231.25 1.02 0.00%
ZCMD 2022-07-18 20:01:590.00 0.00 4.84%
ZCMD 2022-07-18 21:02:080.00 0.00 4.80%
ZCMD 2022-07-18 22:09:221.25 1.02 -0.80%
2022-07-19

ZCMD 2022-07-19 04:01:561.89 0.80 -0.80%
ZCMD 2022-07-19 05:02:101.30 0.80 -0.80%
ZCMD 2022-07-19 08:02:071.30 1.02 -0.80%
ZCMD 2022-07-19 09:02:061.30 1.03 -0.80%
ZCMD 2022-07-19 10:02:281.25 1.22 -0.81%
ZCMD 2022-07-19 11:01:581.28 1.22 -0.81%
ZCMD 2022-07-19 13:02:061.28 1.24 -0.81%
ZCMD 2022-07-19 16:02:121.26 1.24 -0.81%
ZCMD 2022-07-19 19:02:031.25 1.02 -0.80%
ZCMD 2022-07-19 20:02:220.00 0.00 -0.80%
ZCMD 2022-07-19 22:09:091.26 1.24 0.81%
2022-07-20

ZCMD 2022-07-20 04:02:061.89 0.80 0.81%
ZCMD 2022-07-20 05:02:101.31 0.80 0.81%
ZCMD 2022-07-20 10:02:291.29 1.24 0.80%
ZCMD 2022-07-20 11:02:291.29 1.21 0.80%
ZCMD 2022-07-20 12:02:061.25 1.21 0.80%
ZCMD 2022-07-20 13:02:191.25 1.24 0.80%
ZCMD 2022-07-20 16:01:591.25 1.16 0.80%
ZCMD 2022-07-20 18:02:161.25 1.17 0.80%
ZCMD 2022-07-20 19:01:571.26 1.24 0.81%
ZCMD 2022-07-20 20:02:050.00 0.00 0.81%
ZCMD 2022-07-20 22:08:591.25 1.17 0.00%
2022-07-21

ZCMD 2022-07-21 04:02:061.89 0.00 0.00%
ZCMD 2022-07-21 05:02:191.35 1.11 0.00%
ZCMD 2022-07-21 06:02:351.29 1.16 0.00%
ZCMD 2022-07-21 10:02:051.29 1.27 0.00%
ZCMD 2022-07-21 11:01:591.29 1.25 0.00%
ZCMD 2022-07-21 13:02:221.29 1.23 0.00%
ZCMD 2022-07-21 16:02:201.29 1.16 0.00%
ZCMD 2022-07-21 19:02:281.25 1.17 0.00%
ZCMD 2022-07-21 20:02:010.00 0.00 0.00%
ZCMD 2022-07-21 22:10:411.29 1.16 5.08%
2022-07-22

ZCMD 2022-07-22 04:02:161.89 0.80 5.08%
ZCMD 2022-07-22 05:02:301.35 1.11 5.08%
ZCMD 2022-07-22 06:02:181.35 1.16 5.08%
ZCMD 2022-07-22 10:02:061.30 1.29 4.84%
ZCMD 2022-07-22 11:07:471.29 1.27 5.08%
ZCMD 2022-07-22 14:02:151.29 1.23 5.08%
ZCMD 2022-07-22 15:02:001.29 1.27 5.08%
ZCMD 2022-07-22 16:02:341.29 1.20 5.08%
ZCMD 2022-07-22 19:01:581.29 1.16 5.08%
ZCMD 2022-07-22 20:02:260.00 0.00 4.84%
ZCMD 2022-07-22 21:12:430.00 0.00 5.08%
ZCMD 2022-07-22 22:02:371.29 1.20 9.32%
2022-07-25

ZCMD 2022-07-25 04:02:321.89 0.00 9.32%
ZCMD 2022-07-25 05:02:151.46 1.15 9.32%
ZCMD 2022-07-25 06:02:021.39 1.20 9.32%
ZCMD 2022-07-25 07:06:561.32 1.21 9.32%
ZCMD 2022-07-25 10:02:281.30 1.25 8.53%
ZCMD 2022-07-25 11:02:031.29 1.25 8.53%
ZCMD 2022-07-25 14:02:051.29 1.26 8.53%
ZCMD 2022-07-25 16:02:001.29 1.20 8.53%
ZCMD 2022-07-25 18:01:481.29 1.21 8.53%
ZCMD 2022-07-25 19:01:501.29 1.20 9.32%
ZCMD 2022-07-25 20:02:030.00 0.00 9.32%
ZCMD 2022-07-25 21:06:120.00 0.00 8.46%
ZCMD 2022-07-25 22:08:011.29 1.21 -2.31%
2022-07-26

ZCMD 2022-07-26 04:01:521.89 0.00 -2.31%
ZCMD 2022-07-26 05:01:561.46 1.15 -2.31%
ZCMD 2022-07-26 06:01:571.39 1.20 -2.31%
ZCMD 2022-07-26 07:02:151.32 1.21 -2.31%
ZCMD 2022-07-26 09:02:171.30 1.22 -2.31%
ZCMD 2022-07-26 10:02:101.32 1.26 -2.36%
ZCMD 2022-07-26 16:02:061.89 0.00 -2.36%
ZCMD 2022-07-26 19:01:381.89 1.20 0.00%
ZCMD 2022-07-26 20:01:420.00 0.00 7.50%
2022-07-27

ZCMD 2022-07-27 04:01:591.89 0.00 7.50%
ZCMD 2022-07-27 05:02:021.46 1.15 7.50%
ZCMD 2022-07-27 06:01:581.39 1.20 7.50%
ZCMD 2022-07-27 07:01:451.32 1.21 7.50%
ZCMD 2022-07-27 10:02:021.32 1.24 6.98%
ZCMD 2022-07-27 11:01:571.28 1.24 6.98%
ZCMD 2022-07-27 16:01:461.28 1.21 6.98%
ZCMD 2022-07-27 19:01:501.28 1.21 0.00%
ZCMD 2022-07-27 20:01:500.00 0.00 0.00%
2022-07-28

ZCMD 2022-07-28 04:02:111.89 0.00 0.00%
ZCMD 2022-07-28 05:01:531.46 1.15 0.00%
ZCMD 2022-07-28 06:01:531.39 1.20 0.00%
ZCMD 2022-07-28 07:01:481.34 1.21 0.00%
ZCMD 2022-07-28 10:02:041.30 1.28 0.00%
ZCMD 2022-07-28 11:01:561.28 1.21 0.00%
ZCMD 2022-07-28 12:01:521.28 1.26 0.00%
ZCMD 2022-07-28 16:01:421.28 1.20 0.00%
ZCMD 2022-07-28 20:01:530.00 0.00 -2.33%
2022-07-29

ZCMD 2022-07-29 04:02:001.89 0.00 -2.33%
ZCMD 2022-07-29 05:01:421.46 1.15 -2.33%
ZCMD 2022-07-29 06:01:461.39 1.20 -2.33%
ZCMD 2022-07-29 07:01:421.34 1.21 -2.33%
ZCMD 2022-07-29 10:01:501.29 1.27 -2.38%
ZCMD 2022-07-29 12:01:431.27 1.21 -2.38%
ZCMD 2022-07-29 13:01:451.27 1.25 -2.38%
ZCMD 2022-07-29 15:01:431.27 1.26 -2.38%
ZCMD 2022-07-29 16:02:071.27 1.20 -2.38%
ZCMD 2022-07-29 19:01:391.27 1.20 0.00%
ZCMD 2022-07-29 20:01:430.00 0.00 0.00%
ZCMD 2022-07-29 21:06:331.27 1.20 0.79%
2022-08-01

ZCMD 2022-08-01 04:01:561.89 0.00 0.79%
ZCMD 2022-08-01 05:01:571.39 1.20 0.79%
ZCMD 2022-08-01 07:02:031.28 1.21 0.79%
ZCMD 2022-08-01 10:01:521.29 1.26 0.79%
ZCMD 2022-08-01 11:01:541.26 1.20 0.79%
ZCMD 2022-08-01 12:01:591.25 1.22 0.79%
ZCMD 2022-08-01 19:01:551.25 1.22 0.00%
ZCMD 2022-08-01 20:02:040.00 0.00 -2.34%
2022-08-02

ZCMD 2022-08-02 04:01:511.89 0.00 -2.34%
ZCMD 2022-08-02 05:02:051.26 1.20 -2.34%
ZCMD 2022-08-02 09:01:451.25 1.11 -2.34%
ZCMD 2022-08-02 10:01:591.25 1.23 -2.40%
ZCMD 2022-08-02 12:01:561.26 1.25 -2.40%
ZCMD 2022-08-02 13:02:091.25 1.20 -2.40%
ZCMD 2022-08-02 16:01:421.25 1.16 -2.40%
ZCMD 2022-08-02 19:01:521.25 1.16 0.00%
ZCMD 2022-08-02 20:01:410.00 0.00 3.33%
2022-08-03

ZCMD 2022-08-03 04:02:121.89 0.00 3.33%
ZCMD 2022-08-03 05:02:021.31 1.16 3.33%
ZCMD 2022-08-03 10:01:551.28 1.25 3.23%
ZCMD 2022-08-03 11:01:591.27 1.25 3.23%
ZCMD 2022-08-03 12:10:251.25 1.24 3.23%
ZCMD 2022-08-03 14:01:551.25 1.22 3.23%
ZCMD 2022-08-03 19:01:451.25 1.22 0.00%
ZCMD 2022-08-03 20:01:540.00 0.00 0.00%
2022-08-04

ZCMD 2022-08-04 04:01:541.89 0.00 0.00%
ZCMD 2022-08-04 05:01:571.45 1.16 0.00%
ZCMD 2022-08-04 06:02:141.34 1.17 0.00%
ZCMD 2022-08-04 07:01:491.28 1.18 0.00%
ZCMD 2022-08-04 10:02:101.30 1.23 0.00%
ZCMD 2022-08-04 11:01:481.29 1.23 0.00%
ZCMD 2022-08-04 12:01:541.27 1.23 0.00%
ZCMD 2022-08-04 16:01:471.27 1.16 0.00%
ZCMD 2022-08-04 20:01:570.00 0.00 2.42%
2022-08-05

ZCMD 2022-08-05 04:01:471.89 0.00 2.42%
ZCMD 2022-08-05 05:01:521.34 1.16 2.42%
ZCMD 2022-08-05 07:01:481.28 1.17 2.42%
ZCMD 2022-08-05 10:01:551.25 1.20 2.36%
ZCMD 2022-08-05 11:01:531.25 1.23 2.36%
ZCMD 2022-08-05 15:01:551.28 1.24 2.36%
ZCMD 2022-08-05 16:01:461.34 1.27 2.36%
ZCMD 2022-08-05 17:01:431.45 1.21 2.36%
ZCMD 2022-08-05 18:01:331.44 1.21 2.36%
ZCMD 2022-08-05 19:01:421.89 1.21 0.00%
ZCMD 2022-08-05 20:01:390.00 0.00 8.55%
2022-08-08

ZCMD 2022-08-08 00:10:561.89 1.21 8.55%
ZCMD 2022-08-08 04:02:161.89 0.00 8.55%
ZCMD 2022-08-08 05:02:131.45 1.16 8.55%
ZCMD 2022-08-08 06:02:201.44 1.20 8.55%
ZCMD 2022-08-08 07:01:471.43 1.20 8.55%
ZCMD 2022-08-08 09:02:071.42 1.20 8.55%
ZCMD 2022-08-08 10:01:521.29 1.21 7.87%
ZCMD 2022-08-08 11:02:011.29 1.26 7.87%
ZCMD 2022-08-08 12:01:561.26 1.21 7.87%
ZCMD 2022-08-08 14:02:191.26 1.23 7.87%
ZCMD 2022-08-08 16:01:501.26 1.21 7.87%
ZCMD 2022-08-08 19:01:571.26 1.21 0.00%
ZCMD 2022-08-08 20:01:580.00 1.21 -4.58%
2022-08-09

ZCMD 2022-08-09 04:01:501.28 0.00 -4.58%
ZCMD 2022-08-09 05:01:541.27 1.21 -4.58%
ZCMD 2022-08-09 07:01:521.27 1.22 -4.58%
ZCMD 2022-08-09 10:02:051.28 1.21 -4.80%
ZCMD 2022-08-09 11:02:041.25 1.19 -4.80%
ZCMD 2022-08-09 13:01:571.25 1.17 -4.80%
ZCMD 2022-08-09 14:01:591.24 1.21 -4.80%
ZCMD 2022-08-09 16:01:541.24 1.11 -4.80%
ZCMD 2022-08-09 19:01:371.24 1.11 0.00%
ZCMD 2022-08-09 20:01:440.00 0.00 0.00%
2022-08-10

ZCMD 2022-08-10 04:01:571.28 0.00 0.00%
ZCMD 2022-08-10 05:01:451.27 1.08 0.00%
ZCMD 2022-08-10 07:01:561.26 1.08 0.00%
ZCMD 2022-08-10 10:01:541.24 1.23 0.00%
ZCMD 2022-08-10 11:01:541.25 1.19 0.00%
ZCMD 2022-08-10 12:01:591.25 1.20 0.00%
ZCMD 2022-08-10 13:02:101.24 1.20 0.00%
ZCMD 2022-08-10 15:01:511.24 1.16 0.00%
ZCMD 2022-08-10 16:01:481.24 1.18 0.00%
ZCMD 2022-08-10 20:01:430.00 0.00 -1.61%
2022-08-11

ZCMD 2022-08-11 04:02:021.31 0.00 -1.61%
ZCMD 2022-08-11 05:01:571.27 1.11 -1.61%
ZCMD 2022-08-11 09:02:051.25 1.12 -1.61%
ZCMD 2022-08-11 12:01:511.30 1.19 -1.64%
ZCMD 2022-08-11 13:01:521.28 1.19 -1.64%
ZCMD 2022-08-11 16:01:521.28 1.21 -1.64%
ZCMD 2022-08-11 19:01:461.35 1.21 0.00%
ZCMD 2022-08-11 20:01:590.00 0.00 0.00%
2022-08-12

ZCMD 2022-08-12 04:02:061.35 0.00 0.00%
ZCMD 2022-08-12 05:01:541.33 1.11 0.00%
ZCMD 2022-08-12 06:02:171.33 1.14 0.00%
ZCMD 2022-08-12 08:02:041.33 1.16 0.00%
ZCMD 2022-08-12 10:02:001.30 1.24 0.00%
ZCMD 2022-08-12 11:01:581.27 1.24 0.00%
ZCMD 2022-08-12 12:02:101.21 1.16 0.00%
ZCMD 2022-08-12 15:02:011.23 1.15 0.00%
ZCMD 2022-08-12 16:01:561.27 1.14 0.00%
ZCMD 2022-08-12 18:01:571.27 1.16 0.00%
ZCMD 2022-08-12 20:01:480.00 0.00 2.48%
2022-08-15

ZCMD 2022-08-15 00:12:011.27 1.17 2.48%
ZCMD 2022-08-15 04:02:251.28 0.00 2.48%
ZCMD 2022-08-15 05:01:481.28 1.12 2.48%
ZCMD 2022-08-15 10:02:221.19 1.18 2.42%
ZCMD 2022-08-15 16:01:531.19 1.15 2.42%
ZCMD 2022-08-15 19:01:501.19 1.15 0.00%
ZCMD 2022-08-15 20:01:490.00 0.00 -4.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.