investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$Z: Zillow Group, Inc. - Class C Capital Stock
Clear duplicates of prices
2026-04-13
Z
2026-04-13 00:09:22
0.00
0.00
-1.58%
Z
2026-04-13 04:04:10
39.99
39.45
0.00%
Z
2026-04-13 07:02:54
39.99
39.45
-0.96%
Z
2026-04-13 08:03:56
39.60
39.40
-1.11%
Z
2026-04-13 09:02:52
39.81
39.40
-0.25%
Z
2026-04-13 10:04:01
39.66
39.57
-0.62%
Z
2026-04-13 11:02:53
39.85
39.82
-0.07%
Z
2026-04-13 12:04:02
40.63
40.61
1.90%
Z
2026-04-13 13:03:00
40.63
40.59
1.85%
Z
2026-04-13 14:03:57
40.83
40.78
2.36%
Z
2026-04-13 15:03:02
40.35
40.32
1.16%
Z
2026-04-13 16:04:12
40.80
40.50
1.68%
Z
2026-04-13 17:03:01
40.88
40.50
1.71%
Z
2026-04-13 18:04:01
40.82
40.50
1.71%
Z
2026-04-13 19:03:01
40.88
40.50
1.71%
Z
2026-04-13 20:04:33
0.00
0.00
1.71%
2026-04-14
Z
2026-04-14 04:04:02
40.80
40.49
1.71%
Z
2026-04-14 05:02:52
40.83
40.72
0.65%
Z
2026-04-14 06:04:09
41.62
40.49
0.58%
Z
2026-04-14 07:03:04
41.21
40.52
0.58%
Z
2026-04-14 08:04:13
41.21
40.50
0.48%
Z
2026-04-14 09:02:55
41.21
40.50
1.08%
Z
2026-04-14 10:04:05
41.14
41.06
1.56%
Z
2026-04-14 11:03:09
41.14
41.11
1.63%
Z
2026-04-14 12:04:06
41.27
41.24
1.98%
Z
2026-04-14 13:03:09
41.45
41.44
2.43%
Z
2026-04-14 14:04:06
40.87
40.84
0.93%
Z
2026-04-14 15:02:58
41.09
41.07
1.45%
Z
2026-04-14 16:03:54
41.19
40.89
0.99%
Z
2026-04-14 18:04:26
41.19
40.89
1.06%
Z
2026-04-14 19:03:06
41.20
40.90
1.06%
Z
2026-04-14 20:04:14
0.00
0.00
1.06%
2026-04-15
Z
2026-04-15 04:04:05
41.09
40.75
1.06%
Z
2026-04-15 05:02:51
41.49
40.67
1.06%
Z
2026-04-15 06:04:03
41.49
40.57
1.06%
Z
2026-04-15 07:02:52
41.08
40.90
0.44%
Z
2026-04-15 08:03:55
42.70
40.90
0.30%
Z
2026-04-15 09:02:55
41.13
41.01
0.27%
Z
2026-04-15 10:08:32
42.45
42.37
3.88%
Z
2026-04-15 11:03:02
43.26
43.22
5.83%
Z
2026-04-15 12:04:10
43.19
43.16
5.66%
Z
2026-04-15 13:03:01
43.09
43.07
5.41%
Z
2026-04-15 14:03:59
43.40
43.38
6.17%
Z
2026-04-15 15:03:02
43.40
43.39
6.20%
Z
2026-04-15 16:04:12
44.98
41.00
6.53%
Z
2026-04-15 17:03:10
44.98
41.23
6.53%
Z
2026-04-15 18:04:04
44.98
43.50
6.53%
Z
2026-04-15 20:04:13
0.00
0.00
6.82%
2026-04-16
Z
2026-04-16 04:04:27
46.00
43.21
6.82%
Z
2026-04-16 05:03:01
44.71
43.42
6.82%
Z
2026-04-16 06:04:11
43.99
43.00
6.82%
Z
2026-04-16 07:03:26
43.99
43.50
0.10%
Z
2026-04-16 08:04:09
44.10
43.53
0.10%
Z
2026-04-16 09:02:59
44.11
43.50
0.54%
Z
2026-04-16 10:03:57
43.39
43.34
-0.34%
Z
2026-04-16 11:03:06
44.40
44.37
2.18%
Z
2026-04-16 12:04:03
44.44
44.42
2.27%
Z
2026-04-16 13:02:56
43.83
43.79
0.81%
Z
2026-04-16 14:04:00
43.96
43.92
1.12%
Z
2026-04-16 15:03:20
43.94
43.92
1.08%
Z
2026-04-16 16:04:01
44.75
43.50
1.33%
Z
2026-04-16 17:03:07
44.75
43.99
1.33%
Z
2026-04-16 18:04:09
44.40
43.77
1.22%
Z
2026-04-16 19:03:17
44.43
43.82
1.22%
Z
2026-04-16 20:04:32
0.00
0.00
1.22%
2026-04-17
Z
2026-04-17 04:04:16
46.00
44.08
0.76%
Z
2026-04-17 05:03:08
46.00
44.09
0.76%
Z
2026-04-17 06:04:03
46.00
44.37
0.76%
Z
2026-04-17 07:03:14
45.45
44.37
0.71%
Z
2026-04-17 08:04:10
45.45
44.50
1.06%
Z
2026-04-17 09:02:58
45.67
45.23
3.63%
Z
2026-04-17 10:04:21
46.17
46.10
4.67%
Z
2026-04-17 11:03:11
46.47
46.42
5.43%
Z
2026-04-17 12:04:20
46.69
46.66
5.98%
Z
2026-04-17 13:03:43
46.58
46.55
5.75%
Z
2026-04-17 14:04:26
46.57
46.54
5.72%
Z
2026-04-17 15:03:09
47.08
47.05
6.90%
Z
2026-04-17 16:04:14
47.39
44.75
6.33%
Z
2026-04-17 17:03:10
47.39
44.75
6.62%
Z
2026-04-17 18:04:09
47.00
46.86
6.40%
Z
2026-04-17 19:03:18
46.99
46.85
6.33%
Z
2026-04-17 20:04:46
0.00
0.00
6.62%
2026-04-20
Z
2026-04-20 04:04:05
49.12
44.80
6.62%
Z
2026-04-20 05:03:08
47.16
46.17
-2.38%
Z
2026-04-20 06:04:12
47.20
46.17
-2.38%
Z
2026-04-20 07:03:02
46.72
46.15
-0.09%
Z
2026-04-20 08:04:13
46.56
46.32
-1.13%
Z
2026-04-20 09:03:01
46.72
46.41
-0.68%
Z
2026-04-20 10:04:11
46.59
46.51
-0.66%
Z
2026-04-20 11:02:52
46.66
46.60
-0.48%
Z
2026-04-20 12:04:07
46.64
46.59
-0.50%
Z
2026-04-20 13:03:07
46.85
46.80
0.00%
Z
2026-04-20 14:04:09
46.94
46.90
0.18%
Z
2026-04-20 15:03:07
47.34
47.32
1.07%
Z
2026-04-20 16:03:52
50.00
45.57
0.96%
Z
2026-04-20 17:02:57
50.00
47.04
0.96%
Z
2026-04-20 20:04:19
0.00
0.00
0.96%
2026-04-21
Z
2026-04-21 04:04:17
52.63
47.34
0.49%
Z
2026-04-21 05:03:02
48.49
47.38
0.38%
Z
2026-04-21 06:04:01
48.20
47.38
0.38%
Z
2026-04-21 07:02:52
47.62
47.35
0.81%
Z
2026-04-21 08:04:06
48.20
47.35
0.68%
Z
2026-04-21 09:02:54
48.20
47.34
0.17%
Z
2026-04-21 10:04:03
48.21
48.19
1.94%
Z
2026-04-21 11:02:54
47.22
47.16
-0.23%
Z
2026-04-21 12:04:07
47.11
47.08
-0.45%
Z
2026-04-21 13:03:03
46.59
46.54
-1.58%
Z
2026-04-21 14:04:07
46.74
46.66
-1.30%
Z
2026-04-21 15:03:18
46.75
46.71
-1.17%
Z
2026-04-21 16:04:13
47.07
46.00
-1.69%
Z
2026-04-21 18:04:02
46.93
46.18
-1.33%
Z
2026-04-21 19:03:08
46.91
46.18
-2.22%
Z
2026-04-21 20:04:01
0.00
0.00
-2.22%
2026-04-22
Z
2026-04-22 04:04:17
47.20
46.23
-2.22%
Z
2026-04-22 05:03:14
46.99
45.26
-2.22%
Z
2026-04-22 06:04:07
46.84
45.49
1.06%
Z
2026-04-22 07:03:08
46.80
46.28
1.06%
Z
2026-04-22 08:04:16
47.11
46.52
1.14%
Z
2026-04-22 09:02:59
46.99
46.48
0.78%
Z
2026-04-22 10:04:13
46.34
46.26
0.32%
Z
2026-04-22 11:03:09
45.85
45.81
-0.68%
Z
2026-04-22 12:05:32
45.88
45.87
-0.59%
Z
2026-04-22 13:03:01
45.76
45.73
-0.87%
Z
2026-04-22 14:03:59
45.46
45.44
-1.50%
Z
2026-04-22 15:03:12
45.75
45.73
-0.89%
Z
2026-04-22 16:04:25
47.50
45.70
-0.37%
Z
2026-04-22 18:04:05
47.20
45.70
-0.84%
Z
2026-04-22 19:03:09
47.50
45.70
-0.22%
Z
2026-04-22 20:04:16
0.00
0.00
-0.22%
2026-04-23
Z
2026-04-23 04:04:37
46.19
45.64
-0.22%
Z
2026-04-23 05:03:11
46.03
44.36
-0.22%
Z
2026-04-23 06:04:31
46.04
44.31
-1.30%
Z
2026-04-23 08:04:05
46.04
44.31
-0.30%
Z
2026-04-23 09:03:00
46.04
44.30
0.00%
Z
2026-04-23 10:04:05
44.69
44.63
-3.03%
Z
2026-04-23 11:03:32
44.95
44.90
-2.38%
Z
2026-04-23 12:04:17
44.56
44.52
-3.25%
Z
2026-04-23 13:03:09
43.93
43.91
-4.59%
Z
2026-04-23 14:04:19
44.36
44.31
-3.70%
Z
2026-04-23 15:03:05
44.58
44.57
-3.16%
Z
2026-04-23 16:04:08
44.75
43.64
-3.32%
Z
2026-04-23 17:03:05
45.38
43.64
-3.32%
Z
2026-04-23 20:04:12
0.00
0.00
-4.91%
2026-04-24
Z
2026-04-24 04:04:27
44.71
44.34
-4.91%
Z
2026-04-24 05:03:09
44.83
40.54
-4.91%
Z
2026-04-24 06:04:15
44.83
44.28
-4.91%
Z
2026-04-24 07:03:01
44.83
44.32
0.00%
Z
2026-04-24 08:04:07
44.83
44.52
0.00%
Z
2026-04-24 09:02:59
44.83
44.20
0.63%
Z
2026-04-24 10:04:10
44.68
44.63
0.37%
Z
2026-04-24 11:02:55
44.73
44.71
0.48%
Z
2026-04-24 12:04:52
45.29
45.27
1.72%
Z
2026-04-24 13:02:58
45.24
45.20
1.56%
Z
2026-04-24 14:04:01
45.41
45.36
1.93%
Z
2026-04-24 15:03:09
45.66
45.63
2.50%
Z
2026-04-24 16:04:01
45.83
43.64
2.07%
Z
2026-04-24 17:03:25
46.28
43.64
2.07%
Z
2026-04-24 18:04:08
46.28
44.50
2.07%
Z
2026-04-24 20:04:40
0.00
0.00
2.07%
2026-04-27
Z
2026-04-27 04:04:23
45.60
45.20
2.07%
Z
2026-04-27 05:03:00
45.62
45.21
2.07%
Z
2026-04-27 06:04:04
46.09
44.76
2.07%
Z
2026-04-27 07:03:06
45.64
45.20
2.07%
Z
2026-04-27 08:04:02
45.54
45.16
0.11%
Z
2026-04-27 09:02:55
45.54
45.15
0.11%
Z
2026-04-27 10:04:00
45.70
45.68
0.63%
Z
2026-04-27 11:02:54
45.83
45.76
0.88%
Z
2026-04-27 12:04:05
45.99
45.94
1.26%
Z
2026-04-27 13:02:48
45.87
45.83
0.99%
Z
2026-04-27 14:04:03
45.89
45.88
1.08%
Z
2026-04-27 15:02:55
45.67
45.63
0.52%
Z
2026-04-27 16:04:06
46.48
44.50
0.42%
Z
2026-04-27 20:03:48
0.00
0.00
0.42%
2026-04-28
Z
2026-04-28 04:04:02
47.21
45.28
0.48%
Z
2026-04-28 05:02:48
47.16
45.61
0.48%
Z
2026-04-28 06:03:55
47.08
43.88
0.48%
Z
2026-04-28 07:02:52
45.84
43.88
0.48%
Z
2026-04-28 08:04:03
45.89
45.21
0.48%
Z
2026-04-28 09:02:50
45.74
45.11
0.48%
Z
2026-04-28 10:03:51
44.84
44.78
-1.76%
Z
2026-04-28 11:02:47
44.66
44.63
-2.07%
Z
2026-04-28 13:03:01
44.68
44.65
-2.03%
Z
2026-04-28 14:03:56
44.53
44.50
-2.36%
Z
2026-04-28 15:02:51
44.58
44.55
-2.27%
Z
2026-04-28 16:03:58
47.25
44.21
-1.95%
Z
2026-04-28 17:02:57
47.25
44.01
-1.95%
Z
2026-04-28 18:05:07
45.10
44.07
-1.95%
Z
2026-04-28 19:03:03
45.10
44.49
-1.95%
Z
2026-04-28 20:04:03
0.00
0.00
-1.95%
2026-04-29
Z
2026-04-29 04:04:15
44.97
44.80
-1.95%
Z
2026-04-29 05:02:57
44.97
44.80
0.48%
Z
2026-04-29 06:04:03
46.27
44.81
0.48%
Z
2026-04-29 07:02:58
45.06
44.80
0.48%
Z
2026-04-29 08:04:02
45.10
44.85
0.24%
Z
2026-04-29 09:02:58
45.09
44.80
0.15%
Z
2026-04-29 10:04:03
43.92
43.89
-1.86%
Z
2026-04-29 11:02:55
43.35
43.32
-3.11%
Z
2026-04-29 12:04:03
43.47
43.44
-2.85%
Z
2026-04-29 13:02:59
43.26
43.24
-3.29%
Z
2026-04-29 14:04:15
43.26
43.23
-3.29%
Z
2026-04-29 15:02:54
43.39
43.37
-3.01%
Z
2026-04-29 16:04:06
44.16
42.50
-2.99%
Z
2026-04-29 17:03:04
44.16
42.57
-2.99%
Z
2026-04-29 20:04:09
0.00
0.00
-2.23%
2026-04-30
Z
2026-04-30 04:04:02
43.80
42.50
-2.23%
Z
2026-04-30 05:02:56
43.74
42.50
-2.23%
Z
2026-04-30 07:03:01
43.83
42.50
-2.23%
Z
2026-04-30 08:04:03
43.79
42.51
-2.23%
Z
2026-04-30 09:02:57
43.83
42.51
-2.23%
Z
2026-04-30 10:03:59
43.19
43.14
-0.56%
Z
2026-04-30 11:02:57
43.85
43.84
1.01%
Z
2026-04-30 12:04:02
43.77
43.74
0.78%
Z
2026-04-30 13:02:48
43.51
43.49
0.22%
Z
2026-04-30 14:04:03
43.90
43.89
1.09%
Z
2026-04-30 15:03:16
44.22
44.20
1.81%
Z
2026-04-30 16:04:09
45.22
43.54
2.30%
Z
2026-04-30 17:03:14
45.22
44.00
2.23%
Z
2026-04-30 18:04:09
45.21
44.00
2.23%
Z
2026-04-30 19:03:09
44.78
44.09
2.23%
Z
2026-04-30 20:04:13
0.00
0.00
2.23%
2026-05-01
Z
2026-05-01 04:04:10
51.01
42.51
2.23%
Z
2026-05-01 07:03:05
48.30
42.51
2.23%
Z
2026-05-01 08:04:08
49.08
42.51
2.23%
Z
2026-05-01 09:02:54
45.21
42.50
-0.07%
Z
2026-05-01 10:04:05
45.23
45.18
1.91%
Z
2026-05-01 11:03:58
45.46
45.43
2.40%
Z
2026-05-01 12:04:07
45.76
45.73
3.11%
Z
2026-05-01 13:03:04
45.50
45.48
2.51%
Z
2026-05-01 14:04:07
45.47
45.44
2.49%
Z
2026-05-01 15:02:59
45.54
45.51
2.63%
Z
2026-05-01 16:04:25
45.48
44.66
2.00%
Z
2026-05-01 17:02:47
45.48
44.66
2.43%
Z
2026-05-01 18:03:58
45.48
44.94
2.43%
Z
2026-05-01 20:04:02
0.00
0.00
2.43%
2026-05-04
Z
2026-05-04 04:04:11
45.49
45.03
2.43%
Z
2026-05-04 05:02:49
45.50
45.11
2.43%
Z
2026-05-04 06:04:08
49.93
42.51
-0.47%
Z
2026-05-04 07:02:55
45.49
44.93
0.97%
Z
2026-05-04 08:03:59
45.49
42.50
0.97%
Z
2026-05-04 09:03:07
45.47
45.00
-0.05%
Z
2026-05-04 10:04:57
45.35
45.33
0.16%
Z
2026-05-04 11:02:57
44.90
44.86
-0.95%
Z
2026-05-04 12:04:11
44.43
44.38
-2.00%
Z
2026-05-04 13:03:05
44.46
44.41
-1.85%
Z
2026-05-04 14:04:53
44.34
44.32
-2.09%
Z
2026-05-04 15:02:59
43.95
43.93
-2.97%
Z
2026-05-04 16:04:04
44.99
42.51
-2.76%
Z
2026-05-04 17:03:04
44.98
44.00
-2.76%
Z
2026-05-04 18:04:02
44.57
44.00
-2.83%
Z
2026-05-04 19:02:57
44.56
44.00
-2.83%
Z
2026-05-04 20:04:11
0.00
0.00
-2.83%
2026-05-05
Z
2026-05-05 04:04:34
44.37
43.82
-2.83%
Z
2026-05-05 05:03:21
44.38
43.82
-2.83%
Z
2026-05-05 06:04:01
50.35
42.98
-2.83%
Z
2026-05-05 07:02:59
44.36
43.82
-2.83%
Z
2026-05-05 08:04:04
44.67
42.28
-2.83%
Z
2026-05-05 09:03:00
44.58
42.28
0.51%
Z
2026-05-05 10:04:03
43.79
43.76
-0.55%
Z
2026-05-05 11:02:58
43.94
43.91
-0.22%
Z
2026-05-05 12:04:19
43.72
43.69
-0.71%
Z
2026-05-05 13:03:06
43.45
43.40
-1.33%
Z
2026-05-05 14:04:06
43.62
43.59
-0.91%
Z
2026-05-05 15:02:59
43.60
43.57
-1.02%
Z
2026-05-05 16:04:07
44.02
42.98
-1.14%
Z
2026-05-05 17:02:50
44.02
42.50
-0.09%
Z
2026-05-05 19:03:04
44.39
43.32
-1.52%
Z
2026-05-05 20:04:17
0.00
0.00
-0.57%
2026-05-06
Z
2026-05-06 04:04:36
44.78
42.51
-0.57%
Z
2026-05-06 05:02:37
44.78
42.98
1.32%
Z
2026-05-06 06:03:46
44.78
42.99
1.32%
Z
2026-05-06 07:02:42
44.78
42.95
1.32%
Z
2026-05-06 08:03:48
44.78
42.51
1.32%
Z
2026-05-06 09:02:40
44.65
44.25
2.45%
Z
2026-05-06 10:03:47
45.60
45.55
4.63%
Z
2026-05-06 11:02:42
45.10
45.08
3.57%
Z
2026-05-06 12:03:50
44.91
44.89
3.09%
Z
2026-05-06 13:02:41
45.19
45.15
3.75%
Z
2026-05-06 14:04:04
45.02
44.98
3.34%
Z
2026-05-06 15:02:57
45.17
45.15
3.70%
Z
2026-05-06 16:03:50
41.25
41.10
-5.24%
Z
2026-05-06 16:34:44
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1617640/000161764026000039/0001617640-26-000039-index.htm
10-Q - ZILLOW GROUP, INC. (0001617640) (Filer)
Z
2026-05-06 17:02:48
41.80
41.41
-4.43%
Z
2026-05-06 18:04:56
42.38
41.50
-4.27%
Z
2026-05-06 19:02:33
41.93
41.50
-4.02%
Z
2026-05-06 20:03:45
0.00
0.00
-4.13%
2026-05-07
Z
2026-05-07 04:03:46
42.98
38.42
-4.13%
Z
2026-05-07 05:02:39
43.23
38.42
-4.13%
Z
2026-05-07 06:04:33
43.25
40.40
-3.70%
Z
2026-05-07 07:02:49
42.63
41.85
-5.81%
Z
2026-05-07 08:03:50
42.22
41.80
-6.71%
Z
2026-05-07 09:02:38
42.59
41.88
-5.74%
Z
2026-05-07 10:03:41
43.36
43.26
-2.78%
Z
2026-05-07 11:02:38
43.32
43.23
-2.87%
Z
2026-05-07 12:03:41
43.18
43.11
-3.19%
Z
2026-05-07 13:02:44
43.39
43.35
-2.62%
Z
2026-05-07 14:03:47
43.95
43.93
-1.36%
Z
2026-05-07 15:02:37
44.27
44.22
-0.62%
Z
2026-05-07 16:03:45
43.97
42.28
-1.91%
Z
2026-05-07 18:03:35
43.33
42.28
-1.84%
Z
2026-05-07 19:02:39
43.79
42.28
-2.74%
Z
2026-05-07 20:03:39
0.00
0.00
-2.74%
2026-05-08
Z
2026-05-08 04:03:49
47.96
43.20
-2.74%
Z
2026-05-08 05:02:51
47.96
43.20
-1.03%
Z
2026-05-08 06:03:46
47.96
43.21
-0.63%
Z
2026-05-08 07:02:49
44.76
43.20
-0.63%
Z
2026-05-08 08:03:45
43.80
43.20
0.29%
Z
2026-05-08 09:02:36
44.76
43.45
0.29%
Z
2026-05-08 10:03:43
42.26
42.11
-3.39%
Z
2026-05-08 11:02:59
42.00
41.96
-3.80%
Z
2026-05-08 12:03:48
41.70
41.68
-4.47%
Z
2026-05-08 13:02:37
42.11
42.09
-3.55%
Z
2026-05-08 14:03:45
41.77
41.73
-4.31%
Z
2026-05-08 15:02:42
41.50
41.46
-4.96%
Z
2026-05-08 16:03:45
41.60
41.10
-4.83%
Z
2026-05-08 17:02:38
41.60
41.44
-4.97%
Z
2026-05-08 18:03:33
42.50
41.44
-4.81%
Z
2026-05-08 19:02:36
42.50
41.44
-4.42%
Z
2026-05-08 20:03:44
0.00
0.00
-4.42%
2026-05-11
Z
2026-05-11 04:03:49
42.89
40.54
0.43%
Z
2026-05-11 05:02:35
43.39
40.54
0.00%
Z
2026-05-11 06:03:42
42.42
40.54
0.00%
Z
2026-05-11 07:02:34
45.45
41.07
0.34%
Z
2026-05-11 08:03:39
43.39
41.11
-0.27%
Z
2026-05-11 09:02:37
41.66
41.22
-0.27%
Z
2026-05-11 10:03:41
41.61
41.56
0.39%
Z
2026-05-11 11:02:35
40.79
40.77
-1.47%
Z
2026-05-11 12:03:49
40.92
40.90
-1.21%
Z
2026-05-11 13:02:42
40.86
40.82
-1.30%
Z
2026-05-11 14:03:36
40.67
40.65
-1.74%
Z
2026-05-11 15:02:50
40.38
40.36
-2.43%
Z
2026-05-11 16:03:34
42.00
40.29
-2.39%
Z
2026-05-11 17:02:40
43.88
40.40
-2.58%
Z
2026-05-11 18:03:43
40.60
40.40
-2.58%
Z
2026-05-11 20:03:37
0.00
0.00
-2.49%
2026-05-12
Z
2026-05-12 04:03:48
41.09
40.22
-2.49%
Z
2026-05-12 07:02:42
40.69
40.22
-2.49%
Z
2026-05-12 09:02:44
40.69
40.32
0.43%
Z
2026-05-12 10:03:47
40.13
40.11
-0.77%
Z
2026-05-12 11:02:34
39.99
39.97
-1.11%
Z
2026-05-12 12:03:44
39.97
39.95
-1.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
