investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$Z: Zillow Group, Inc. - Class C Capital Stock





Clear duplicates of prices



2025-11-13
Z 2025-11-13 13:03:0071.86 71.76 -0.28%
Z 2025-11-13 14:04:1071.38 71.30 -0.96%
Z 2025-11-13 15:03:1570.91 70.87 -1.54%
Z 2025-11-13 16:04:0970.34 70.26 -2.34%
Z 2025-11-13 17:02:5871.25 70.37 -2.23%
Z 2025-11-13 18:03:5571.25 70.37 -2.29%
Z 2025-11-13 21:07:280.00 0.00 -1.36%
2025-11-14
Z 2025-11-14 05:02:5670.82 68.97 -1.36%
Z 2025-11-14 06:04:0970.65 69.39 -1.36%
Z 2025-11-14 08:04:0770.00 68.76 -0.69%
Z 2025-11-14 09:03:0470.00 68.95 -0.69%
Z 2025-11-14 10:04:0970.00 68.95 -1.68%
Z 2025-11-14 11:02:5569.80 69.69 -0.87%
Z 2025-11-14 12:03:5169.90 69.81 -0.75%
Z 2025-11-14 13:02:5970.20 70.15 -0.25%
Z 2025-11-14 14:04:0569.45 69.40 -1.33%
Z 2025-11-14 15:03:0969.28 69.23 -1.57%
Z 2025-11-14 16:04:1669.49 69.45 -1.25%
Z 2025-11-14 17:03:1070.00 68.51 -2.14%
Z 2025-11-14 18:03:5970.00 68.51 -1.55%
Z 2025-11-14 19:03:2568.98 68.80 -1.55%
Z 2025-11-14 20:04:1368.98 68.80 -1.99%
Z 2025-11-14 21:10:340.00 0.00 -2.07%
2025-11-17
Z 2025-11-17 05:02:5974.50 67.36 -2.07%
Z 2025-11-17 06:04:0269.49 68.87 -2.07%
Z 2025-11-17 07:02:5469.49 68.56 -2.07%
Z 2025-11-17 08:04:0069.46 68.39 -2.07%
Z 2025-11-17 09:02:5369.20 68.40 -2.07%
Z 2025-11-17 10:03:5970.72 68.40 -0.14%
Z 2025-11-17 11:02:4769.08 69.00 0.34%
Z 2025-11-17 12:03:5769.24 69.12 0.60%
Z 2025-11-17 13:02:5869.53 69.45 1.01%
Z 2025-11-17 14:04:1669.12 69.06 0.45%
Z 2025-11-17 15:03:0068.60 68.56 -0.33%
Z 2025-11-17 16:04:0667.62 67.56 -1.73%
Z 2025-11-17 17:03:4568.75 67.59 -0.50%
Z 2025-11-17 18:03:5468.75 67.59 -0.70%
Z 2025-11-17 21:09:130.00 0.00 -0.70%
2025-11-18
Z 2025-11-18 05:03:0177.19 67.36 -0.65%
Z 2025-11-18 06:04:0868.84 67.75 -0.65%
Z 2025-11-18 12:03:0967.40 67.31 -1.51%
Z 2025-11-18 13:03:3867.44 67.37 -1.47%
Z 2025-11-18 14:03:1567.58 67.51 -1.28%
Z 2025-11-18 15:03:4067.50 67.45 -1.40%
Z 2025-11-18 16:03:1967.58 67.51 -1.31%
Z 2025-11-18 17:03:4168.00 66.80 -1.67%
Z 2025-11-18 18:03:1267.69 66.80 -1.68%
Z 2025-11-18 19:03:5168.00 66.80 -1.68%
Z 2025-11-18 21:15:370.00 0.00 -1.68%
Z 2025-11-18 22:04:5968.00 66.80 -1.68%
2025-11-19
Z 2025-11-19 05:03:4767.92 66.65 -1.68%
Z 2025-11-19 06:03:1468.13 66.86 -1.68%
Z 2025-11-19 07:03:3874.99 65.95 -1.68%
Z 2025-11-19 08:03:1774.00 65.95 -1.68%
Z 2025-11-19 09:03:3567.99 67.29 -1.68%
Z 2025-11-19 10:03:1570.11 65.95 -1.68%
Z 2025-11-19 11:03:3968.86 68.75 2.15%
Z 2025-11-19 12:03:1968.51 68.42 1.68%
Z 2025-11-19 13:03:4068.71 68.62 2.02%
Z 2025-11-19 14:03:1768.57 68.51 1.83%
Z 2025-11-19 15:03:4168.47 68.40 1.65%
Z 2025-11-19 16:03:2267.99 67.90 0.92%
Z 2025-11-19 17:03:3268.85 67.28 1.33%
Z 2025-11-19 18:03:1668.85 67.28 1.40%
Z 2025-11-19 19:03:5169.58 67.28 1.40%
Z 2025-11-19 21:12:090.00 0.00 1.40%
2025-11-20
Z 2025-11-20 05:03:3570.40 68.40 1.40%
Z 2025-11-20 06:03:1773.00 65.95 1.40%
Z 2025-11-20 08:03:2169.97 68.22 1.40%
Z 2025-11-20 09:03:4672.07 65.97 1.40%
Z 2025-11-20 10:03:2270.27 65.97 1.40%
Z 2025-11-20 11:03:4569.44 69.33 1.72%
Z 2025-11-20 12:03:1468.98 68.90 1.11%
Z 2025-11-20 13:03:5068.11 68.03 -0.15%
Z 2025-11-20 14:03:2567.67 67.58 -0.88%
Z 2025-11-20 15:03:4967.26 67.20 -1.46%
Z 2025-11-20 16:03:3267.46 67.40 -1.13%
Z 2025-11-20 17:03:5068.33 66.28 -1.78%
Z 2025-11-20 18:03:4568.34 66.28 -1.76%
Z 2025-11-20 19:04:2666.85 66.28 -2.08%
Z 2025-11-20 20:03:4666.95 66.28 -1.85%
Z 2025-11-20 21:09:560.00 0.00 -0.01%
2025-11-21
Z 2025-11-21 05:03:5677.19 65.95 -0.01%
Z 2025-11-21 07:03:5472.73 65.95 -0.88%
Z 2025-11-21 08:03:3167.37 66.28 -0.88%
Z 2025-11-21 09:03:5271.86 66.28 0.00%
Z 2025-11-21 10:04:3469.00 67.00 0.72%
Z 2025-11-21 11:03:4268.49 68.42 2.11%
Z 2025-11-21 12:03:2168.02 67.93 1.38%
Z 2025-11-21 13:03:5270.47 70.43 5.04%
Z 2025-11-21 14:03:2270.97 70.89 5.76%
Z 2025-11-21 15:04:0171.25 71.19 6.20%
Z 2025-11-21 16:03:3371.07 71.03 5.94%
Z 2025-11-21 17:03:4671.47 70.28 6.10%
Z 2025-11-21 18:03:2071.47 70.00 6.21%
Z 2025-11-21 20:03:1171.47 71.17 6.21%
Z 2025-11-21 21:16:240.00 0.00 6.21%
2025-11-24
Z 2025-11-24 05:03:0274.99 65.95 6.21%
Z 2025-11-24 06:04:0774.99 71.18 0.03%
Z 2025-11-24 07:03:1072.08 71.18 0.03%
Z 2025-11-24 08:04:0771.88 71.03 0.03%
Z 2025-11-24 09:03:0172.58 68.15 -0.25%
Z 2025-11-24 10:03:5772.45 65.95 -0.84%
Z 2025-11-24 11:03:0071.59 71.48 0.60%
Z 2025-11-24 12:04:0071.85 71.80 1.03%
Z 2025-11-24 13:03:0071.87 71.81 1.06%
Z 2025-11-24 14:07:0671.82 71.78 0.97%
Z 2025-11-24 15:03:0771.90 71.84 1.06%
Z 2025-11-24 16:05:4871.73 71.69 0.82%
Z 2025-11-24 17:03:2271.75 71.20 0.48%
Z 2025-11-24 18:04:0172.50 71.20 0.89%
Z 2025-11-24 21:06:470.00 0.00 0.89%
2025-11-25
Z 2025-11-25 05:03:0574.99 69.00 0.89%
Z 2025-11-25 08:04:0672.50 69.00 0.89%
Z 2025-11-25 09:03:0372.50 70.95 0.89%
Z 2025-11-25 10:04:0772.50 70.95 0.13%
Z 2025-11-25 11:03:0672.12 72.01 0.37%
Z 2025-11-25 12:04:1072.83 72.75 1.39%
Z 2025-11-25 13:02:5973.05 73.01 1.70%
Z 2025-11-25 14:04:0273.34 73.26 2.07%
Z 2025-11-25 15:02:5873.20 73.14 1.94%
Z 2025-11-25 16:04:0773.73 73.70 2.71%
Z 2025-11-25 17:03:0074.14 73.65 3.18%
Z 2025-11-25 18:03:4874.14 74.04 3.12%
Z 2025-11-25 21:09:370.00 0.00 3.12%
2025-11-26
Z 2025-11-26 05:02:5775.05 73.56 3.12%
Z 2025-11-26 06:04:0477.19 71.17 3.12%
Z 2025-11-26 07:02:5275.09 71.17 3.12%
Z 2025-11-26 08:04:0374.74 73.34 0.38%
Z 2025-11-26 09:02:5874.81 73.80 0.38%
Z 2025-11-26 10:04:0274.37 73.81 -0.10%
Z 2025-11-26 11:02:5974.11 74.00 0.00%
Z 2025-11-26 12:03:5674.39 74.26 0.35%
Z 2025-11-26 13:03:1774.39 74.34 0.39%
Z 2025-11-26 14:04:0374.50 74.48 0.57%
Z 2025-11-26 15:02:5974.87 74.86 1.10%
Z 2025-11-26 16:04:0174.86 74.84 1.10%
Z 2025-11-26 17:02:5974.99 73.28 0.50%
Z 2025-11-26 18:04:0674.97 73.72 0.49%
Z 2025-11-26 20:03:5774.97 73.73 0.49%
Z 2025-11-26 21:09:540.00 0.00 0.49%
2025-11-27
Z 2025-11-27 19:03:0374.99 72.00 0.49%
Z 2025-11-27 21:07:120.00 0.00 0.49%
2025-11-28
Z 2025-11-28 05:03:0375.44 73.92 0.49%
Z 2025-11-28 06:04:0877.19 69.00 0.49%
Z 2025-11-28 08:03:5874.99 74.01 0.49%
Z 2025-11-28 09:02:5274.97 74.01 0.49%
Z 2025-11-28 10:04:0074.99 74.01 0.49%
Z 2025-11-28 11:02:5773.91 73.81 -0.76%
Z 2025-11-28 12:03:5774.40 74.33 -0.08%
Z 2025-11-28 13:03:0074.36 74.34 -0.11%
Z 2025-11-28 14:04:0175.00 73.29 -0.08%
Z 2025-11-28 15:02:5775.00 73.28 -0.08%
Z 2025-11-28 16:03:5475.00 73.28 -0.87%
Z 2025-11-28 18:03:480.00 0.00 -0.87%
2025-12-01
Z 2025-12-01 05:02:5674.56 72.67 -0.87%
Z 2025-12-01 06:04:0077.19 71.17 -0.87%
Z 2025-12-01 07:02:5277.19 71.20 -0.87%
Z 2025-12-01 08:03:5874.45 72.86 -0.87%
Z 2025-12-01 09:02:5774.25 72.95 -0.87%
Z 2025-12-01 10:04:0074.98 72.98 -0.87%
Z 2025-12-01 11:02:5773.75 73.62 -0.87%
Z 2025-12-01 12:03:5973.65 73.62 -1.01%
Z 2025-12-01 13:03:0174.13 74.09 -0.36%
Z 2025-12-01 14:04:1174.32 74.26 -0.13%
Z 2025-12-01 15:02:5974.30 74.26 -0.12%
Z 2025-12-01 16:04:0974.13 74.08 -0.31%
Z 2025-12-01 17:03:0075.00 73.28 -1.13%
Z 2025-12-01 19:03:0474.07 73.28 -1.13%
Z 2025-12-01 20:03:5675.00 73.28 -1.13%
Z 2025-12-01 21:08:510.00 0.00 -1.13%
2025-12-02
Z 2025-12-02 05:02:5377.19 71.17 -1.13%
Z 2025-12-02 06:04:1177.19 73.31 -1.13%
Z 2025-12-02 08:04:0874.53 73.31 -1.13%
Z 2025-12-02 09:02:5973.99 73.40 0.13%
Z 2025-12-02 10:04:0474.55 73.62 0.13%
Z 2025-12-02 11:02:5972.41 72.15 -1.69%
Z 2025-12-02 12:05:3672.94 72.86 -0.87%
Z 2025-12-02 13:03:4872.20 72.18 -1.77%
Z 2025-12-02 14:03:0672.28 72.22 -1.69%
Z 2025-12-02 15:03:4972.60 72.55 -1.28%
Z 2025-12-02 16:03:1372.70 72.68 -1.13%
Z 2025-12-02 17:03:4573.50 71.78 -1.92%
Z 2025-12-02 18:03:0373.50 71.78 -1.94%
Z 2025-12-02 19:04:1272.00 71.78 -1.94%
Z 2025-12-02 21:14:320.00 0.00 -2.08%
2025-12-03
Z 2025-12-03 05:03:5372.81 71.55 -2.08%
Z 2025-12-03 06:03:1177.19 71.17 -2.08%
Z 2025-12-03 08:03:1672.81 71.62 -2.08%
Z 2025-12-03 09:03:5277.19 72.15 -2.08%
Z 2025-12-03 10:03:0674.22 72.09 1.05%
Z 2025-12-03 11:03:4973.14 73.06 1.39%
Z 2025-12-03 12:03:0573.77 73.73 2.15%
Z 2025-12-03 13:03:4274.69 74.65 3.50%
Z 2025-12-03 14:03:1175.22 75.20 4.26%
Z 2025-12-03 15:03:5775.59 75.56 4.75%
Z 2025-12-03 16:03:1376.17 76.12 5.58%
Z 2025-12-03 17:04:0176.50 75.28 4.52%
Z 2025-12-03 18:03:2376.46 75.28 5.42%
Z 2025-12-03 20:03:4375.95 75.51 5.42%
Z 2025-12-03 21:14:530.00 0.00 5.42%
2025-12-04
Z 2025-12-04 05:03:5877.19 76.00 5.42%
Z 2025-12-04 06:03:2277.19 65.95 0.00%
Z 2025-12-04 07:03:5776.69 75.33 0.00%
Z 2025-12-04 08:03:2776.61 75.33 0.00%
Z 2025-12-04 09:04:1076.69 75.33 -0.64%
Z 2025-12-04 10:03:3277.19 72.26 -0.71%
Z 2025-12-04 11:08:3974.87 74.76 -1.58%
Z 2025-12-04 12:03:0775.33 75.19 -0.98%
Z 2025-12-04 13:07:1175.42 75.37 -0.86%
Z 2025-12-04 14:03:1675.49 75.47 -0.74%
Z 2025-12-04 15:03:5575.88 75.84 -0.21%
Z 2025-12-04 16:03:5175.83 75.75 -0.29%
Z 2025-12-04 17:03:3976.00 74.58 -0.68%
Z 2025-12-04 18:03:0576.12 74.92 -0.24%
Z 2025-12-04 19:03:5676.51 74.58 -0.93%
Z 2025-12-04 20:03:1076.51 75.45 -0.93%
Z 2025-12-04 21:15:320.00 0.00 -0.93%
2025-12-05
Z 2025-12-05 05:04:0776.35 75.00 -0.93%
Z 2025-12-05 06:03:1577.19 74.00 -0.93%
Z 2025-12-05 07:04:0076.38 75.30 -0.93%
Z 2025-12-05 08:03:1276.27 75.30 -0.93%
Z 2025-12-05 09:03:4876.65 74.39 -0.93%
Z 2025-12-05 10:03:1476.42 75.00 -0.93%
Z 2025-12-05 11:03:5775.55 75.45 0.00%
Z 2025-12-05 12:03:0875.58 75.51 0.00%
Z 2025-12-05 13:03:4574.87 74.81 -0.89%
Z 2025-12-05 14:03:0874.55 74.50 -1.32%
Z 2025-12-05 15:03:4475.07 75.03 -0.61%
Z 2025-12-05 16:03:2974.27 74.25 -1.64%
Z 2025-12-05 17:03:4575.28 74.01 -1.89%
Z 2025-12-05 18:02:5974.23 74.05 -1.67%
Z 2025-12-05 19:04:0474.23 73.73 -1.91%
Z 2025-12-05 21:09:540.00 0.00 -1.91%
2025-12-08
Z 2025-12-08 05:03:0277.19 65.95 -1.91%
Z 2025-12-08 06:03:5575.14 73.11 -1.91%
Z 2025-12-08 07:02:4974.77 73.23 -1.91%
Z 2025-12-08 08:04:1374.77 73.37 -1.91%
Z 2025-12-08 09:03:1674.92 73.59 -1.91%
Z 2025-12-08 10:04:0975.07 74.04 -1.91%
Z 2025-12-08 11:02:5072.65 72.50 -2.01%
Z 2025-12-08 12:04:0273.06 72.87 -1.36%
Z 2025-12-08 13:03:1872.63 72.56 -1.93%
Z 2025-12-08 14:04:1972.44 72.37 -2.15%
Z 2025-12-08 15:03:2572.49 72.40 -2.16%
Z 2025-12-08 16:04:0872.37 72.31 -2.26%
Z 2025-12-08 17:03:1073.28 71.90 -1.89%
Z 2025-12-08 18:04:2073.28 72.59 -1.93%
Z 2025-12-08 19:03:3273.26 71.95 -1.93%
Z 2025-12-08 20:04:0373.25 72.34 -1.93%
Z 2025-12-08 21:08:260.00 0.00 -1.93%
2025-12-09
Z 2025-12-09 05:03:0973.90 65.95 -1.93%
Z 2025-12-09 06:04:1173.26 71.95 -1.93%
Z 2025-12-09 07:03:0673.19 71.95 -1.93%
Z 2025-12-09 10:05:0074.88 71.90 -1.93%
Z 2025-12-09 11:03:0673.17 72.98 0.54%
Z 2025-12-09 12:04:1573.27 73.23 0.89%
Z 2025-12-09 13:03:1374.23 74.15 2.13%
Z 2025-12-09 14:04:4974.16 74.11 2.05%
Z 2025-12-09 15:03:5074.30 74.26 2.24%
Z 2025-12-09 16:04:1274.61 74.56 2.65%
Z 2025-12-09 17:03:5975.28 73.28 2.66%
Z 2025-12-09 18:04:0375.26 73.92 2.66%
Z 2025-12-09 19:04:0875.28 73.28 2.66%
Z 2025-12-09 21:05:120.00 0.00 2.66%
2025-12-10
Z 2025-12-10 05:03:1275.26 73.84 2.66%
Z 2025-12-10 06:04:2575.37 73.01 2.66%
Z 2025-12-10 07:03:0075.37 73.03 2.66%
Z 2025-12-10 08:04:0875.37 73.56 2.66%
Z 2025-12-10 09:03:0075.37 71.61 2.66%
Z 2025-12-10 10:04:0875.37 72.28 2.66%
Z 2025-12-10 11:02:5574.06 73.93 -0.90%
Z 2025-12-10 12:03:5773.92 73.84 -1.01%
Z 2025-12-10 13:03:0674.36 74.30 -0.39%
Z 2025-12-10 14:04:2174.47 74.43 -0.21%
Z 2025-12-10 15:02:5374.59 74.45 -0.10%
Z 2025-12-10 16:04:1375.73 75.70 1.56%
Z 2025-12-10 17:02:4875.98 74.06 1.29%
2025-12-11
Z 2025-12-11 05:02:5975.83 73.87 1.29%
Z 2025-12-11 06:04:0475.99 65.95 1.29%
Z 2025-12-11 08:04:0575.97 74.55 1.29%
Z 2025-12-11 09:02:4976.00 72.89 1.29%
Z 2025-12-11 10:04:1776.00 68.17 1.29%
Z 2025-12-11 11:03:2176.21 76.09 0.78%
Z 2025-12-11 12:04:1075.71 75.61 0.17%
Z 2025-12-11 13:03:0575.80 75.70 0.29%
Z 2025-12-11 14:04:0176.12 76.05 0.74%
Z 2025-12-11 15:03:0475.57 75.53 0.03%
Z 2025-12-11 16:04:0675.85 75.79 0.40%
Z 2025-12-11 17:02:4976.28 75.78 0.34%
Z 2025-12-11 18:04:5676.28 75.00 0.33%
Z 2025-12-11 19:03:0076.28 75.00 0.05%
Z 2025-12-11 20:03:4475.98 75.50 0.05%
Z 2025-12-11 21:05:550.00 0.00 0.05%
2025-12-12
Z 2025-12-12 05:02:4576.65 75.25 0.05%
Z 2025-12-12 06:04:0477.19 74.90 0.21%
Z 2025-12-12 07:02:5977.19 75.56 0.21%
Z 2025-12-12 08:03:5776.49 75.56 0.21%
Z 2025-12-12 09:02:5476.14 74.64 0.21%
Z 2025-12-12 10:04:4676.14 75.56 0.21%
Z 2025-12-12 12:03:5275.28 75.20 -0.74%
Z 2025-12-12 13:02:4575.21 75.15 -0.75%
Z 2025-12-12 14:03:5675.20 75.15 -0.79%
Z 2025-12-12 15:02:5174.80 74.72 -1.32%
Z 2025-12-12 16:04:1374.24 74.20 -2.04%
Z 2025-12-12 17:02:4275.90 73.90 -1.40%
Z 2025-12-12 18:03:4775.90 73.90 -2.16%
Z 2025-12-12 19:03:1275.20 74.06 -2.98%
Z 2025-12-12 20:03:4576.50 73.28 -2.98%
Z 2025-12-12 21:05:250.00 0.00 -2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.