$Z: Zillow Group, Inc. - Class C Capital Stock
| |
2022-07-18
| Z | 2022-07-18 00:06:52 | | 34.58 | 34.20 | 0.03% | Z | 2022-07-18 04:01:55 | | 36.00 | 27.70 | 0.03% | Z | 2022-07-18 05:01:58 | | 36.00 | 34.00 | 0.03% | Z | 2022-07-18 06:02:29 | | 35.00 | 34.00 | 0.03% | Z | 2022-07-18 07:02:05 | | 36.00 | 34.00 | 0.03% | Z | 2022-07-18 08:02:00 | | 35.63 | 34.00 | 0.03% | Z | 2022-07-18 09:02:03 | | 34.86 | 34.77 | 0.03% | Z | 2022-07-18 10:02:24 | | 35.58 | 35.53 | 0.03% | Z | 2022-07-18 11:02:21 | | 35.18 | 35.16 | 0.03% | Z | 2022-07-18 12:02:19 | | 35.56 | 35.52 | 0.03% | Z | 2022-07-18 13:02:05 | | 35.41 | 35.39 | 0.03% | Z | 2022-07-18 14:01:53 | | 34.71 | 34.69 | 0.03% | Z | 2022-07-18 15:01:59 | | 34.27 | 34.25 | 0.03% | Z | 2022-07-18 16:02:04 | | 34.42 | 34.00 | 0.03% | Z | 2022-07-18 17:01:47 | | 34.45 | 34.00 | 0.03% | Z | 2022-07-18 19:02:23 | | 34.45 | 34.00 | 0.00% | Z | 2022-07-18 20:01:59 | | 0.00 | 0.00 | 0.03% | Z | 2022-07-18 22:09:22 | | 34.45 | 34.00 | -2.32% | 2022-07-19
| Z | 2022-07-19 04:01:57 | | 37.00 | 27.70 | -2.32% | Z | 2022-07-19 05:02:10 | | 35.40 | 28.86 | -2.32% | Z | 2022-07-19 06:01:55 | | 37.00 | 28.86 | -2.32% | Z | 2022-07-19 07:02:03 | | 37.00 | 32.01 | -2.32% | Z | 2022-07-19 08:02:08 | | 36.99 | 32.91 | -2.32% | Z | 2022-07-19 09:02:06 | | 35.23 | 34.52 | -2.32% | Z | 2022-07-19 10:02:28 | | 35.60 | 35.56 | -2.38% | Z | 2022-07-19 11:01:58 | | 35.61 | 35.56 | -2.38% | Z | 2022-07-19 12:01:53 | | 35.90 | 35.87 | -2.38% | Z | 2022-07-19 13:02:07 | | 36.77 | 36.74 | -2.38% | Z | 2022-07-19 14:02:22 | | 36.59 | 36.57 | -2.38% | Z | 2022-07-19 15:01:53 | | 36.23 | 36.22 | -2.38% | Z | 2022-07-19 16:02:12 | | 36.75 | 36.34 | -2.38% | Z | 2022-07-19 17:01:42 | | 36.75 | 36.45 | -2.38% | Z | 2022-07-19 18:02:07 | | 36.75 | 36.44 | -2.38% | Z | 2022-07-19 19:02:03 | | 34.45 | 34.00 | -2.32% | Z | 2022-07-19 20:02:22 | | 0.00 | 0.00 | -2.32% | Z | 2022-07-19 22:09:10 | | 36.74 | 36.66 | 4.94% | 2022-07-20
| Z | 2022-07-20 04:02:07 | | 37.04 | 0.00 | 4.94% | Z | 2022-07-20 05:02:11 | | 36.80 | 34.10 | 4.94% | Z | 2022-07-20 07:02:24 | | 36.80 | 36.10 | 4.94% | Z | 2022-07-20 08:02:32 | | 36.66 | 34.51 | 4.94% | Z | 2022-07-20 09:02:27 | | 36.64 | 35.68 | 4.94% | Z | 2022-07-20 10:02:29 | | 36.54 | 36.50 | 4.71% | Z | 2022-07-20 11:02:29 | | 37.27 | 37.23 | 4.71% | Z | 2022-07-20 12:02:06 | | 37.13 | 37.12 | 4.71% | Z | 2022-07-20 13:02:19 | | 36.68 | 36.65 | 4.71% | Z | 2022-07-20 14:02:04 | | 36.56 | 36.55 | 4.71% | Z | 2022-07-20 15:02:24 | | 36.89 | 36.86 | 4.71% | Z | 2022-07-20 16:01:59 | | 37.00 | 36.66 | 4.71% | Z | 2022-07-20 17:01:44 | | 37.16 | 36.63 | 4.71% | Z | 2022-07-20 18:02:16 | | 37.19 | 36.63 | 4.71% | Z | 2022-07-20 19:01:57 | | 36.74 | 36.66 | 4.94% | Z | 2022-07-20 20:02:05 | | 0.00 | 0.00 | 4.94% | Z | 2022-07-20 22:08:59 | | 37.20 | 36.63 | -0.35% | 2022-07-21
| Z | 2022-07-21 04:02:06 | | 48.00 | 27.70 | -0.35% | Z | 2022-07-21 05:02:19 | | 40.58 | 36.43 | -0.35% | Z | 2022-07-21 07:02:26 | | 37.45 | 36.51 | -0.35% | Z | 2022-07-21 08:02:21 | | 37.45 | 36.48 | -0.35% | Z | 2022-07-21 09:02:09 | | 37.38 | 36.71 | -0.35% | Z | 2022-07-21 10:02:06 | | 36.31 | 36.25 | -0.35% | Z | 2022-07-21 11:01:59 | | 35.75 | 35.72 | -0.35% | Z | 2022-07-21 12:02:06 | | 35.92 | 35.89 | -0.35% | Z | 2022-07-21 13:02:22 | | 36.53 | 36.49 | -0.35% | Z | 2022-07-21 14:02:09 | | 36.72 | 36.70 | -0.35% | Z | 2022-07-21 15:02:22 | | 37.10 | 37.08 | -0.35% | Z | 2022-07-21 16:02:21 | | 37.40 | 35.51 | -0.35% | Z | 2022-07-21 17:02:31 | | 37.39 | 36.40 | -0.35% | Z | 2022-07-21 18:01:52 | | 37.30 | 36.40 | -0.35% | Z | 2022-07-21 19:02:28 | | 37.20 | 36.63 | -0.35% | Z | 2022-07-21 20:02:02 | | 0.00 | 0.00 | -0.35% | Z | 2022-07-21 21:02:16 | | 0.00 | 0.00 | -0.36% | Z | 2022-07-21 22:10:41 | | 37.40 | 36.42 | 1.93% | 2022-07-22
| Z | 2022-07-22 04:02:16 | | 37.02 | 27.70 | 1.93% | Z | 2022-07-22 05:02:30 | | 37.02 | 34.10 | 1.93% | Z | 2022-07-22 07:02:02 | | 36.89 | 34.11 | 1.93% | Z | 2022-07-22 08:02:16 | | 37.25 | 36.86 | 1.93% | Z | 2022-07-22 09:02:49 | | 37.25 | 37.04 | 1.93% | Z | 2022-07-22 10:02:07 | | 36.86 | 36.81 | 1.89% | Z | 2022-07-22 11:07:47 | | 36.86 | 36.83 | 1.93% | Z | 2022-07-22 12:02:39 | | 36.53 | 36.50 | 1.93% | Z | 2022-07-22 13:02:18 | | 36.14 | 36.11 | 1.93% | Z | 2022-07-22 14:02:15 | | 36.11 | 36.09 | 1.93% | Z | 2022-07-22 15:02:00 | | 36.07 | 36.05 | 1.93% | Z | 2022-07-22 16:02:34 | | 36.38 | 36.00 | 1.93% | Z | 2022-07-22 17:01:53 | | 36.19 | 36.00 | 1.89% | Z | 2022-07-22 18:01:47 | | 36.19 | 36.00 | 1.93% | Z | 2022-07-22 19:01:58 | | 37.40 | 36.42 | 1.93% | Z | 2022-07-22 20:02:26 | | 0.00 | 0.00 | 1.93% | Z | 2022-07-22 22:02:37 | | 36.19 | 36.00 | -0.30% | 2022-07-25
| Z | 2022-07-25 04:02:32 | | 48.00 | 27.70 | -0.30% | Z | 2022-07-25 05:02:16 | | 40.75 | 36.00 | -0.30% | Z | 2022-07-25 06:02:03 | | 40.00 | 36.00 | -0.30% | Z | 2022-07-25 07:06:56 | | 39.48 | 36.00 | -0.30% | Z | 2022-07-25 08:02:01 | | 39.45 | 36.00 | -0.30% | Z | 2022-07-25 09:02:21 | | 37.36 | 36.19 | -0.30% | Z | 2022-07-25 10:02:28 | | 35.35 | 35.31 | -0.30% | Z | 2022-07-25 11:02:03 | | 35.42 | 35.39 | -0.30% | Z | 2022-07-25 12:02:07 | | 35.59 | 35.57 | -0.30% | Z | 2022-07-25 13:02:19 | | 35.74 | 35.71 | -0.30% | Z | 2022-07-25 14:02:06 | | 35.78 | 35.76 | -0.30% | Z | 2022-07-25 15:02:23 | | 35.52 | 35.51 | -0.30% | Z | 2022-07-25 16:02:01 | | 35.68 | 35.45 | -0.30% | Z | 2022-07-25 17:02:08 | | 36.00 | 35.45 | -0.30% | Z | 2022-07-25 19:01:51 | | 36.19 | 36.00 | -0.30% | Z | 2022-07-25 20:02:03 | | 0.00 | 0.00 | -0.30% | Z | 2022-07-25 21:06:12 | | 0.00 | 0.00 | -0.31% | Z | 2022-07-25 22:08:01 | | 36.00 | 35.45 | -1.25% | 2022-07-26
| Z | 2022-07-26 04:01:52 | | 48.00 | 27.70 | -1.25% | Z | 2022-07-26 05:01:57 | | 36.00 | 33.14 | -1.25% | Z | 2022-07-26 06:01:58 | | 36.00 | 34.52 | -1.25% | Z | 2022-07-26 07:02:16 | | 35.42 | 33.19 | -1.25% | Z | 2022-07-26 07:30:00
| Zillow: The Fed May Ravage The Housing Market | Z | 2022-07-26 08:01:56 | | 36.00 | 34.85 | -1.25% | Z | 2022-07-26 09:02:18 | | 35.40 | 34.84 | -1.25% | Z | 2022-07-26 10:02:10 | | 34.74 | 34.69 | -1.27% | Z | 2022-07-26 11:02:04 | | 34.33 | 34.30 | -1.27% | Z | 2022-07-26 12:02:01 | | 34.27 | 34.23 | -1.27% | Z | 2022-07-26 13:01:57 | | 34.20 | 34.19 | -1.27% | Z | 2022-07-26 14:01:51 | | 34.24 | 34.22 | -1.27% | Z | 2022-07-26 15:02:04 | | 33.89 | 33.87 | -1.27% | Z | 2022-07-26 16:02:06 | | 34.44 | 33.61 | -1.27% | Z | 2022-07-26 17:01:55 | | 34.40 | 33.75 | -1.27% | Z | 2022-07-26 18:01:36 | | 34.00 | 33.75 | -1.27% | Z | 2022-07-26 19:01:39 | | 34.40 | 33.83 | 0.00% | Z | 2022-07-26 20:01:43 | | 0.00 | 0.00 | -3.41% | 2022-07-27
| Z | 2022-07-27 04:02:00 | | 0.00 | 27.70 | -3.41% | Z | 2022-07-27 05:02:03 | | 35.92 | 34.40 | -3.41% | Z | 2022-07-27 06:01:58 | | 34.40 | 29.72 | -3.41% | Z | 2022-07-27 07:01:45 | | 36.00 | 34.13 | -3.41% | Z | 2022-07-27 08:01:49 | | 34.40 | 34.30 | -3.41% | Z | 2022-07-27 09:01:55 | | 34.30 | 34.18 | -3.41% | Z | 2022-07-27 10:02:02 | | 33.73 | 33.71 | -3.53% | Z | 2022-07-27 11:01:57 | | 34.21 | 34.19 | -3.53% | Z | 2022-07-27 12:01:49 | | 34.10 | 34.08 | -3.53% | Z | 2022-07-27 13:02:16 | | 33.85 | 33.83 | -3.53% | Z | 2022-07-27 14:02:01 | | 34.16 | 34.12 | -3.53% | Z | 2022-07-27 15:01:48 | | 35.23 | 35.20 | -3.53% | Z | 2022-07-27 16:01:46 | | 36.00 | 35.65 | -3.53% | Z | 2022-07-27 17:01:44 | | 35.99 | 35.60 | -3.53% | Z | 2022-07-27 18:01:46 | | 36.00 | 35.60 | -3.53% | Z | 2022-07-27 19:01:51 | | 36.00 | 35.60 | 0.00% | Z | 2022-07-27 20:01:50 | | 0.00 | 0.00 | 3.50% | 2022-07-28
| Z | 2022-07-28 03:01:52 | | 0.00 | 0.00 | 0% | Z | 2022-07-28 04:02:11 | | 48.00 | 27.70 | 3.50% | Z | 2022-07-28 05:01:53 | | 35.72 | 30.28 | 3.50% | Z | 2022-07-28 06:01:53 | | 35.24 | 30.28 | 3.50% | Z | 2022-07-28 07:01:48 | | 35.24 | 32.89 | 3.50% | Z | 2022-07-28 08:02:02 | | 36.64 | 34.31 | 3.50% | Z | 2022-07-28 09:01:53 | | 35.65 | 35.25 | 3.50% | Z | 2022-07-28 10:02:05 | | 35.58 | 35.53 | 3.38% | Z | 2022-07-28 11:01:56 | | 35.04 | 35.02 | 3.38% | Z | 2022-07-28 12:01:52 | | 35.42 | 35.40 | 3.38% | Z | 2022-07-28 13:01:44 | | 34.38 | 34.36 | 3.38% | Z | 2022-07-28 15:01:50 | | 34.45 | 34.44 | 3.38% | Z | 2022-07-28 16:01:42 | | 34.95 | 34.45 | 3.38% | Z | 2022-07-28 17:01:36 | | 35.99 | 34.77 | 3.38% | Z | 2022-07-28 18:01:35 | | 35.55 | 34.78 | 3.38% | Z | 2022-07-28 19:01:58 | | 35.30 | 34.67 | 0.00% | Z | 2022-07-28 20:01:54 | | 0.00 | 0.00 | -1.86% | 2022-07-29
| Z | 2022-07-29 04:02:00 | | 48.00 | 27.70 | -1.86% | Z | 2022-07-29 05:01:42 | | 37.61 | 32.10 | -1.86% | Z | 2022-07-29 07:01:43 | | 34.84 | 33.21 | -1.86% | Z | 2022-07-29 08:01:50 | | 34.83 | 33.52 | -1.86% | Z | 2022-07-29 09:02:08 | | 35.35 | 34.76 | -1.86% | Z | 2022-07-29 10:01:50 | | 34.65 | 34.59 | -1.89% | Z | 2022-07-29 11:01:55 | | 34.38 | 34.36 | -1.89% | Z | 2022-07-29 12:01:43 | | 34.05 | 34.04 | -1.89% | Z | 2022-07-29 13:01:45 | | 34.36 | 34.35 | -1.89% | Z | 2022-07-29 14:01:54 | | 34.56 | 34.53 | -1.89% | Z | 2022-07-29 15:01:43 | | 34.79 | 34.77 | -1.89% | Z | 2022-07-29 16:02:07 | | 35.00 | 34.68 | -1.89% | Z | 2022-07-29 17:01:58 | | 35.11 | 34.66 | -1.89% | Z | 2022-07-29 18:01:37 | | 35.18 | 34.54 | -1.89% | Z | 2022-07-29 19:01:40 | | 35.18 | 34.54 | 0.00% | Z | 2022-07-29 20:01:43 | | 0.00 | 0.00 | 0.00% | Z | 2022-07-29 21:06:33 | | 35.18 | 34.54 | 0.09% | 2022-08-01
| Z | 2022-08-01 00:08:19 | | 35.18 | 34.36 | -0.92% | Z | 2022-08-01 04:01:56 | | 48.00 | 27.70 | -0.92% | Z | 2022-08-01 05:01:57 | | 35.40 | 34.91 | -0.92% | Z | 2022-08-01 07:02:03 | | 34.99 | 34.43 | -0.92% | Z | 2022-08-01 08:01:46 | | 34.87 | 34.34 | -0.92% | Z | 2022-08-01 09:01:45 | | 34.87 | 34.50 | -0.92% | Z | 2022-08-01 10:01:52 | | 34.25 | 34.19 | -0.93% | Z | 2022-08-01 11:01:54 | | 35.61 | 35.58 | -0.93% | Z | 2022-08-01 12:01:59 | | 35.75 | 35.71 | -0.93% | Z | 2022-08-01 13:01:46 | | 35.48 | 35.45 | -0.93% | Z | 2022-08-01 14:01:44 | | 35.04 | 35.03 | -0.93% | Z | 2022-08-01 15:01:48 | | 35.23 | 35.22 | -0.93% | Z | 2022-08-01 16:01:42 | | 35.75 | 34.70 | -0.93% | Z | 2022-08-01 17:01:46 | | 35.75 | 35.12 | -0.93% | Z | 2022-08-01 18:01:33 | | 35.75 | 34.70 | -0.93% | Z | 2022-08-01 19:01:55 | | 35.75 | 34.70 | 0.00% | Z | 2022-08-01 20:02:04 | | 0.00 | 0.00 | 2.20% | 2022-08-02
| Z | 2022-08-02 04:01:51 | | 48.00 | 27.70 | 2.20% | Z | 2022-08-02 05:02:05 | | 36.22 | 33.52 | 2.20% | Z | 2022-08-02 06:01:48 | | 36.02 | 33.52 | 2.20% | Z | 2022-08-02 07:01:43 | | 35.75 | 33.88 | 2.20% | Z | 2022-08-02 08:01:51 | | 35.25 | 33.88 | 2.20% | Z | 2022-08-02 09:01:46 | | 35.00 | 34.46 | 2.20% | Z | 2022-08-02 10:01:59 | | 36.04 | 36.00 | 2.15% | Z | 2022-08-02 11:01:56 | | 35.85 | 35.81 | 2.15% | Z | 2022-08-02 12:01:56 | | 35.57 | 35.56 | 2.15% | Z | 2022-08-02 13:02:09 | | 36.03 | 36.02 | 2.15% | Z | 2022-08-02 14:01:48 | | 36.18 | 36.13 | 2.15% | Z | 2022-08-02 15:01:58 | | 36.47 | 36.46 | 2.15% | Z | 2022-08-02 16:01:43 | | 36.80 | 36.00 | 2.15% | Z | 2022-08-02 17:01:49 | | 36.55 | 36.00 | 2.15% | Z | 2022-08-02 19:01:52 | | 36.55 | 36.00 | 0.00% | Z | 2022-08-02 20:01:41 | | 0.00 | 0.00 | 3.95% | 2022-08-03
| Z | 2022-08-03 04:02:13 | | 48.00 | 27.70 | 3.95% | Z | 2022-08-03 05:02:02 | | 36.48 | 33.50 | 3.95% | Z | 2022-08-03 07:01:57 | | 36.48 | 35.74 | 3.95% | Z | 2022-08-03 08:01:49 | | 36.48 | 36.35 | 3.95% | Z | 2022-08-03 09:01:51 | | 36.89 | 36.70 | 3.95% | Z | 2022-08-03 10:01:56 | | 37.27 | 37.23 | 3.80% | Z | 2022-08-03 11:02:00 | | 37.83 | 37.80 | 3.80% | Z | 2022-08-03 12:10:25 | | 37.99 | 37.97 | 3.80% | Z | 2022-08-03 13:01:52 | | 37.93 | 37.90 | 3.80% | Z | 2022-08-03 14:01:55 | | 37.24 | 37.21 | 3.80% | Z | 2022-08-03 15:01:53 | | 37.45 | 37.41 | 3.80% | Z | 2022-08-03 16:01:49 | | 37.72 | 37.30 | 3.80% | Z | 2022-08-03 17:02:04 | | 37.43 | 37.11 | 3.80% | Z | 2022-08-03 18:01:39 | | 37.43 | 37.10 | 3.80% | Z | 2022-08-03 19:01:45 | | 37.64 | 37.25 | 0.00% | Z | 2022-08-03 20:01:54 | | 0.00 | 0.00 | 1.88% | 2022-08-04
| Z | 2022-08-04 04:01:55 | | 48.00 | 36.00 | 1.88% | Z | 2022-08-04 05:01:57 | | 40.75 | 36.00 | 1.88% | Z | 2022-08-04 06:02:14 | | 40.75 | 36.50 | 1.88% | Z | 2022-08-04 07:01:50 | | 38.29 | 36.50 | 1.88% | Z | 2022-08-04 08:02:04 | | 38.29 | 36.54 | 1.88% | Z | 2022-08-04 09:01:55 | | 37.72 | 37.32 | 1.88% | Z | 2022-08-04 10:02:10 | | 37.38 | 37.34 | 1.84% | Z | 2022-08-04 11:01:48 | | 37.12 | 37.08 | 1.84% | Z | 2022-08-04 12:01:55 | | 36.79 | 36.76 | 1.84% | Z | 2022-08-04 13:01:55 | | 36.75 | 36.72 | 1.84% | Z | 2022-08-04 14:01:53 | | 36.77 | 36.75 | 1.84% | Z | 2022-08-04 15:02:04 | | 37.03 | 37.00 | 1.84% | Z | 2022-08-04 16:01:47 | | 38.03 | 36.65 | 1.84% | Z | 2022-08-04 17:01:51 | | 34.89 | 34.39 | 1.84% | Z | 2022-08-04 18:01:42 | | 34.84 | 34.50 | 1.84% | Z | 2022-08-04 19:01:49 | | 35.00 | 34.66 | 0.00% | Z | 2022-08-04 20:01:57 | | 0.00 | 0.00 | -6.22% | 2022-08-05
| Z | 2022-08-05 04:01:48 | | 48.00 | 34.20 | -6.22% | Z | 2022-08-05 05:01:52 | | 35.90 | 35.01 | -6.22% | Z | 2022-08-05 06:01:49 | | 35.90 | 35.10 | -6.22% | Z | 2022-08-05 07:01:48 | | 34.98 | 34.20 | -6.22% | Z | 2022-08-05 08:02:24 | | 35.00 | 34.73 | -6.22% | Z | 2022-08-05 09:02:00 | | 35.90 | 34.51 | -6.22% | Z | 2022-08-05 10:01:55 | | 35.80 | 35.76 | -6.63% | Z | 2022-08-05 11:01:53 | | 36.55 | 36.51 | -6.63% | Z | 2022-08-05 12:01:52 | | 36.02 | 36.00 | -6.63% | Z | 2022-08-05 13:01:49 | | 36.47 | 36.45 | -6.63% | Z | 2022-08-05 15:01:55 | | 36.17 | 36.16 | -6.63% | Z | 2022-08-05 16:01:47 | | 37.12 | 36.55 | -6.63% | Z | 2022-08-05 17:01:44 | | 37.06 | 36.02 | -6.63% | Z | 2022-08-05 18:01:33 | | 37.05 | 36.50 | -6.63% | Z | 2022-08-05 19:01:43 | | 37.04 | 36.50 | 0.00% | Z | 2022-08-05 20:01:40 | | 0.00 | 0.00 | 9.14% | 2022-08-08
| Z | 2022-08-08 00:10:56 | | 37.04 | 36.50 | 9.26% | Z | 2022-08-08 04:02:16 | | 38.00 | 27.70 | 9.26% | Z | 2022-08-08 05:02:13 | | 38.00 | 35.54 | 9.26% | Z | 2022-08-08 06:02:20 | | 38.00 | 35.58 | 9.26% | Z | 2022-08-08 07:01:48 | | 37.58 | 35.91 | 9.26% | Z | 2022-08-08 08:02:40 | | 37.57 | 36.00 | 9.26% | Z | 2022-08-08 09:02:07 | | 37.99 | 37.47 | 9.26% | Z | 2022-08-08 10:01:53 | | 39.18 | 39.12 | 8.48% | Z | 2022-08-08 11:02:01 | | 39.35 | 39.34 | 8.48% | Z | 2022-08-08 12:01:56 | | 39.48 | 39.46 | 8.48% | Z | 2022-08-08 13:02:00 | | 39.36 | 39.35 | 8.48% | Z | 2022-08-08 14:02:19 | | 39.33 | 39.31 | 8.48% | Z | 2022-08-08 15:01:52 | | 38.87 | 38.85 | 8.48% | Z | 2022-08-08 16:01:50 | | 38.87 | 38.75 | 8.48% | Z | 2022-08-08 16:17:44
| Zillow: Butchered, Bloody But Undervalued | Z | 2022-08-08 17:01:42 | | 39.20 | 38.75 | 8.48% | Z | 2022-08-08 18:01:32 | | 39.30 | 38.50 | 8.48% | Z | 2022-08-08 19:01:57 | | 39.03 | 38.59 | 0.00% | Z | 2022-08-08 20:01:58 | | 0.00 | 0.00 | 4.77% | 2022-08-09
| Z | 2022-08-09 04:01:50 | | 48.00 | 27.70 | 4.77% | Z | 2022-08-09 05:01:55 | | 38.84 | 31.14 | 4.77% | Z | 2022-08-09 06:01:59 | | 39.25 | 31.14 | 4.77% | Z | 2022-08-09 07:01:52 | | 39.25 | 36.99 | 4.77% | Z | 2022-08-09 08:01:52 | | 39.25 | 38.10 | 4.77% | Z | 2022-08-09 09:01:50 | | 38.88 | 38.10 | 4.77% | Z | 2022-08-09 10:02:06 | | 36.78 | 36.73 | 4.56% | Z | 2022-08-09 10:59:00
| Next Avenue: Think you can’t buy a house if you are an older adult, or self-employed? It might be possible. | Z | 2022-08-09 11:02:05 | | 36.37 | 36.35 | 4.56% | Z | 2022-08-09 12:01:55 | | 36.34 | 36.30 | 4.56% | Z | 2022-08-09 13:01:57 | | 36.44 | 36.42 | 4.56% | Z | 2022-08-09 14:01:59 | | 36.48 | 36.45 | 4.56% | Z | 2022-08-09 15:01:46 | | 36.02 | 36.01 | 4.56% | Z | 2022-08-09 16:01:55 | | 36.35 | 35.96 | 4.56% | Z | 2022-08-09 17:01:58 | | 36.54 | 36.24 | 4.56% | Z | 2022-08-09 19:01:37 | | 36.50 | 36.02 | 0.00% | Z | 2022-08-09 20:01:44 | | 0.00 | 0.00 | -4.10% | 2022-08-10
| Z | 2022-08-10 04:01:57 | | 48.00 | 33.80 | -4.10% | Z | 2022-08-10 05:01:45 | | 36.30 | 35.75 | -4.10% | Z | 2022-08-10 06:01:47 | | 38.59 | 34.69 | -4.10% | Z | 2022-08-10 07:01:56 | | 38.49 | 36.30 | -4.10% | Z | 2022-08-10 08:01:48 | | 37.77 | 36.32 | -4.10% | Z | 2022-08-10 09:01:56 | | 37.88 | 37.45 | -4.10% | Z | 2022-08-10 10:01:55 | | 38.79 | 38.76 | -4.28% | Z | 2022-08-10 11:01:54 | | 39.08 | 39.05 | -4.28% | Z | 2022-08-10 12:01:59 | | 39.50 | 39.48 | -4.28% | Z | 2022-08-10 13:02:10 | | 39.53 | 39.50 | -4.28% | Z | 2022-08-10 14:01:50 | | 39.52 | 39.49 | -4.28% | Z | 2022-08-10 15:01:51 | | 39.26 | 39.23 | -4.28% | Z | 2022-08-10 16:01:48 | | 39.32 | 39.00 | -4.28% | Z | 2022-08-10 17:01:45 | | 39.32 | 39.01 | -4.28% | Z | 2022-08-10 18:01:35 | | 39.32 | 38.83 | -4.28% | Z | 2022-08-10 19:01:43 | | 39.39 | 38.90 | 0.00% | Z | 2022-08-10 20:01:44 | | 0.00 | 0.00 | 3.72% | 2022-08-11
| Z | 2022-08-11 04:02:02 | | 40.00 | 27.70 | 3.72% | Z | 2022-08-11 05:01:58 | | 40.00 | 31.52 | 3.72% | Z | 2022-08-11 06:02:03 | | 41.56 | 37.51 | 3.72% | Z | 2022-08-11 07:01:59 | | 39.79 | 38.50 | 3.72% | Z | 2022-08-11 08:01:55 | | 39.80 | 39.02 | 3.72% | Z | 2022-08-11 09:02:06 | | 40.19 | 39.72 | 3.72% | Z | 2022-08-11 12:01:51 | | 38.64 | 38.62 | 3.59% | Z | 2022-08-11 13:01:53 | | 38.60 | 38.57 | 3.59% | Z | 2022-08-11 14:01:59 | | 38.12 | 38.09 | 3.59% | Z | 2022-08-11 15:01:45 | | 38.25 | 38.22 | 3.59% | Z | 2022-08-11 16:01:52 | | 38.66 | 38.06 | 3.59% | Z | 2022-08-11 18:02:00 | | 38.80 | 38.33 | 3.59% | Z | 2022-08-11 19:01:46 | | 38.74 | 38.27 | 0.00% | Z | 2022-08-11 20:01:59 | | 0.00 | 0.00 | -3.63% | 2022-08-12
| Z | 2022-08-12 04:02:07 | | 48.00 | 27.70 | -3.63% | Z | 2022-08-12 05:01:55 | | 40.94 | 38.40 | -3.63% | Z | 2022-08-12 06:02:17 | | 40.94 | 32.50 | -3.63% | Z | 2022-08-12 07:02:03 | | 40.71 | 36.40 | -3.63% | Z | 2022-08-12 08:02:05 | | 40.66 | 36.89 | -3.63% | Z | 2022-08-12 09:02:13 | | 40.66 | 38.77 | -3.63% | Z | 2022-08-12 10:02:00 | | 39.17 | 39.09 | -3.77% | Z | 2022-08-12 11:01:59 | | 39.29 | 39.27 | -3.77% | Z | 2022-08-12 12:02:11 | | 39.42 | 39.39 | -3.77% | Z | 2022-08-12 13:02:12 | | 39.46 | 39.44 | -3.77% | Z | 2022-08-12 14:01:57 | | 39.50 | 39.48 | -3.77% | Z | 2022-08-12 15:02:02 | | 39.53 | 39.51 | -3.77% | Z | 2022-08-12 16:01:56 | | 39.80 | 38.88 | -3.77% | Z | 2022-08-12 17:01:51 | | 39.80 | 39.13 | -3.77% | Z | 2022-08-12 18:01:57 | | 39.80 | 39.06 | -3.77% | Z | 2022-08-12 19:02:03 | | 39.80 | 38.90 | 0.00% | Z | 2022-08-12 20:01:49 | | 0.00 | 0.00 | 0.61% | 2022-08-15
| Z | 2022-08-15 00:12:02 | | 39.80 | 38.94 | 0.61% | Z | 2022-08-15 04:02:25 | | 48.00 | 27.70 | 0.61% | Z | 2022-08-15 06:01:52 | | 38.90 | 33.87 | 0.61% | Z | 2022-08-15 07:01:51 | | 41.59 | 37.44 | 0.61% | Z | 2022-08-15 08:01:57 | | 41.58 | 37.78 | 0.61% | Z | 2022-08-15 09:01:56 | | 39.40 | 38.00 | 0.61% | Z | 2022-08-15 10:02:22 | | 39.49 | 39.44 | 0.61% | Z | 2022-08-15 11:01:54 | | 38.81 | 38.78 | 0.61% | Z | 2022-08-15 12:01:59 | | 39.07 | 39.05 | 0.61% | Z | 2022-08-15 13:01:56 | | 38.99 | 38.98 | 0.61% | Z | 2022-08-15 14:02:12 | | 38.96 | 38.95 | 0.61% | Z | 2022-08-15 15:01:57 | | 39.13 | 39.11 | 0.61% | Z | 2022-08-15 16:01:54 | | 39.50 | 38.80 | 0.61% | Z | 2022-08-15 17:01:42 | | 39.00 | 38.80 | 0.61% | Z | 2022-08-15 18:01:53 | | 39.23 | 38.80 | 0.61% | Z | 2022-08-15 19:01:50 | | 39.50 | 38.82 | 0.00% | Z | 2022-08-15 20:01:49 | | 0.00 | 0.00 | -0.89% |
|