investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$Z: Zillow Group, Inc. - Class C Capital Stock
Clear duplicates of prices
2025-10-14
Z
2025-10-14 08:03:53
72.20
68.90
-1.09%
Z
2025-10-14 10:03:49
71.21
71.11
2.02%
Z
2025-10-14 11:02:50
71.78
71.73
2.84%
Z
2025-10-14 12:03:50
71.80
71.76
2.88%
Z
2025-10-14 13:02:47
72.15
72.05
3.29%
Z
2025-10-14 14:03:50
72.60
72.56
3.98%
Z
2025-10-14 15:02:52
72.28
72.25
3.63%
Z
2025-10-14 16:03:49
72.32
72.00
3.60%
Z
2025-10-14 17:02:47
72.31
72.00
3.23%
Z
2025-10-14 18:03:41
72.56
72.29
3.66%
Z
2025-10-14 19:02:46
72.75
72.29
4.21%
Z
2025-10-14 20:03:45
0.00
0.00
4.21%
2025-10-15
Z
2025-10-15 04:03:57
73.46
72.17
4.21%
Z
2025-10-15 05:02:45
79.24
71.01
0.52%
Z
2025-10-15 07:02:47
73.90
72.53
0.99%
Z
2025-10-15 08:03:48
78.27
72.51
0.99%
Z
2025-10-15 09:02:46
74.00
73.20
1.58%
Z
2025-10-15 10:03:48
72.42
72.31
0.07%
Z
2025-10-15 11:02:48
72.61
72.51
0.43%
Z
2025-10-15 12:03:50
72.67
72.58
0.43%
Z
2025-10-15 13:02:50
72.34
72.28
0.06%
Z
2025-10-15 14:03:52
72.88
72.86
0.79%
Z
2025-10-15 15:02:53
73.09
73.06
1.10%
Z
2025-10-15 16:03:51
73.45
72.00
1.30%
Z
2025-10-15 17:02:51
73.20
72.00
1.26%
Z
2025-10-15 18:03:47
73.20
72.00
1.22%
Z
2025-10-15 19:02:52
73.20
72.59
1.22%
Z
2025-10-15 20:03:49
0.00
0.00
1.24%
2025-10-16
Z
2025-10-16 04:03:56
74.07
72.84
1.24%
Z
2025-10-16 05:02:55
74.14
73.20
0.03%
Z
2025-10-16 08:03:47
74.14
68.00
0.03%
Z
2025-10-16 09:02:46
74.14
68.01
0.37%
Z
2025-10-16 10:03:48
74.94
74.83
2.32%
Z
2025-10-16 11:02:43
75.14
75.09
2.64%
Z
2025-10-16 12:03:47
74.90
74.84
2.32%
Z
2025-10-16 13:02:54
74.44
74.34
1.67%
Z
2025-10-16 14:03:56
74.94
74.79
2.32%
Z
2025-10-16 15:02:57
74.28
74.25
1.49%
Z
2025-10-16 16:03:56
74.30
73.28
1.09%
Z
2025-10-16 17:02:51
74.30
73.00
0.86%
Z
2025-10-16 18:04:47
74.15
73.36
0.86%
Z
2025-10-16 19:02:51
74.15
73.00
0.86%
Z
2025-10-16 20:03:49
0.00
0.00
0.86%
2025-10-17
Z
2025-10-17 04:03:56
73.49
69.00
0.86%
Z
2025-10-17 05:02:56
72.50
69.84
-2.75%
Z
2025-10-17 06:03:53
84.12
69.84
-2.06%
Z
2025-10-17 07:02:57
73.63
71.20
-2.06%
Z
2025-10-17 08:03:51
74.14
71.01
-2.06%
Z
2025-10-17 09:02:44
77.99
69.84
-2.06%
Z
2025-10-17 10:03:47
71.87
71.81
-2.98%
Z
2025-10-17 11:02:45
72.41
72.31
-2.25%
Z
2025-10-17 12:03:46
72.39
72.31
-2.23%
Z
2025-10-17 13:02:46
72.01
71.95
-2.76%
Z
2025-10-17 14:03:49
72.24
72.18
-2.43%
Z
2025-10-17 15:02:51
72.78
72.73
-1.69%
Z
2025-10-17 16:03:45
73.13
71.64
-1.42%
Z
2025-10-17 17:02:48
73.13
71.89
-1.41%
Z
2025-10-17 18:03:46
73.13
72.50
-1.41%
Z
2025-10-17 19:02:49
73.13
72.33
-1.41%
Z
2025-10-17 20:03:48
0.00
0.00
-1.41%
2025-10-20
Z
2025-10-20 06:03:48
74.89
71.89
-1.41%
Z
2025-10-20 07:02:46
74.25
72.75
-1.41%
Z
2025-10-20 08:03:47
74.25
72.51
-1.41%
Z
2025-10-20 09:02:44
74.00
71.65
-1.41%
Z
2025-10-20 10:03:47
74.20
74.08
1.68%
Z
2025-10-20 11:02:47
73.97
73.87
1.31%
Z
2025-10-20 12:03:52
74.16
74.09
1.57%
Z
2025-10-20 13:02:51
74.38
74.34
1.93%
Z
2025-10-20 14:03:54
73.73
73.70
1.03%
Z
2025-10-20 15:02:51
74.41
74.37
1.95%
Z
2025-10-20 16:03:57
74.70
74.05
2.31%
Z
2025-10-20 17:02:53
74.70
74.12
2.34%
Z
2025-10-20 18:03:53
74.90
74.65
2.66%
Z
2025-10-20 19:02:56
74.90
74.70
2.66%
Z
2025-10-20 20:03:51
0.00
0.00
2.60%
2025-10-21
Z
2025-10-21 04:03:58
75.33
73.92
2.60%
Z
2025-10-21 05:02:56
74.66
74.15
2.60%
Z
2025-10-21 06:03:51
74.66
74.15
-0.04%
Z
2025-10-21 07:02:49
74.66
72.34
-0.04%
Z
2025-10-21 08:03:49
74.66
74.15
-0.01%
Z
2025-10-21 09:02:42
74.50
73.33
0.00%
Z
2025-10-21 10:03:46
75.37
75.25
0.93%
Z
2025-10-21 11:02:45
77.20
77.15
3.43%
Z
2025-10-21 12:03:44
77.39
77.33
3.73%
Z
2025-10-21 13:02:48
77.53
77.50
3.92%
Z
2025-10-21 14:03:49
77.49
77.42
3.85%
Z
2025-10-21 15:02:54
77.23
77.20
3.52%
Z
2025-10-21 16:03:56
77.28
77.00
3.66%
Z
2025-10-21 17:02:53
77.23
76.83
3.40%
Z
2025-10-21 18:03:49
77.28
76.83
3.52%
Z
2025-10-21 19:02:52
77.28
76.83
3.50%
Z
2025-10-21 20:03:51
0.00
0.00
2.92%
2025-10-22
Z
2025-10-22 04:03:56
77.99
72.00
2.92%
Z
2025-10-22 05:02:56
77.38
77.06
0.07%
Z
2025-10-22 06:04:00
77.99
75.00
0.74%
Z
2025-10-22 08:03:48
77.99
76.45
0.74%
Z
2025-10-22 09:02:42
77.99
76.61
0.74%
Z
2025-10-22 10:03:47
76.08
75.94
-1.71%
Z
2025-10-22 11:05:32
77.05
76.98
-0.43%
Z
2025-10-22 12:04:01
77.30
77.26
-0.05%
Z
2025-10-22 13:03:13
77.02
76.93
-0.46%
Z
2025-10-22 14:04:06
77.15
77.11
-0.24%
Z
2025-10-22 15:03:00
77.57
77.47
0.32%
Z
2025-10-22 16:04:08
77.82
76.28
0.07%
Z
2025-10-22 17:02:56
77.59
76.90
0.06%
Z
2025-10-22 18:03:57
77.58
76.28
-0.54%
Z
2025-10-22 19:02:59
77.59
76.28
-0.54%
Z
2025-10-22 20:03:57
0.00
0.00
-0.54%
2025-10-23
Z
2025-10-23 04:04:10
77.82
77.06
-0.54%
Z
2025-10-23 05:03:09
77.82
75.01
-0.54%
Z
2025-10-23 06:04:07
77.82
75.01
0.53%
Z
2025-10-23 07:02:54
77.82
77.06
0.53%
Z
2025-10-23 08:03:59
77.81
75.95
0.53%
Z
2025-10-23 09:02:52
77.82
75.95
0.53%
Z
2025-10-23 10:04:02
76.96
76.90
-0.54%
Z
2025-10-23 11:02:47
77.05
76.98
-0.49%
Z
2025-10-23 12:03:54
76.31
76.29
-1.38%
Z
2025-10-23 13:02:57
77.19
77.14
-0.23%
Z
2025-10-23 14:03:53
77.76
77.72
0.49%
Z
2025-10-23 15:02:54
77.94
77.87
0.71%
Z
2025-10-23 16:04:00
77.99
76.28
0.88%
Z
2025-10-23 17:02:59
78.05
76.48
0.70%
Z
2025-10-23 18:03:54
78.20
77.67
0.70%
Z
2025-10-23 20:03:58
0.00
0.00
1.21%
2025-10-24
Z
2025-10-24 04:04:03
78.88
77.65
1.21%
Z
2025-10-24 05:03:01
78.88
71.01
1.21%
Z
2025-10-24 06:04:06
78.88
72.80
1.21%
Z
2025-10-24 07:03:01
78.88
77.81
1.21%
Z
2025-10-24 08:03:54
78.88
78.05
0.43%
Z
2025-10-24 09:03:00
79.30
78.73
2.03%
Z
2025-10-24 10:03:59
79.08
78.97
1.32%
Z
2025-10-24 11:02:51
78.78
78.72
0.92%
Z
2025-10-24 12:03:54
77.80
77.73
-0.35%
Z
2025-10-24 13:03:01
78.16
78.09
0.10%
Z
2025-10-24 14:04:02
78.16
78.12
0.13%
Z
2025-10-24 15:03:01
78.00
77.97
-0.06%
Z
2025-10-24 16:04:02
78.24
77.00
-1.14%
Z
2025-10-24 17:03:01
77.80
77.15
-0.97%
Z
2025-10-24 18:04:02
78.28
77.15
-0.97%
Z
2025-10-24 20:03:56
0.00
0.00
-0.97%
2025-10-27
Z
2025-10-27 04:04:24
80.05
77.31
-0.97%
Z
2025-10-27 05:03:12
78.42
75.01
-0.97%
Z
2025-10-27 06:04:22
78.42
75.01
1.65%
Z
2025-10-27 07:03:18
78.34
77.36
1.65%
Z
2025-10-27 08:04:32
78.42
77.23
1.65%
Z
2025-10-27 09:03:25
78.09
77.50
0.95%
Z
2025-10-27 10:04:24
77.83
77.70
0.83%
Z
2025-10-27 11:03:17
77.28
77.20
0.13%
Z
2025-10-27 12:04:20
76.75
76.70
-0.51%
Z
2025-10-27 13:03:19
76.91
76.87
-0.31%
Z
2025-10-27 14:04:29
77.17
77.09
0.05%
Z
2025-10-27 15:03:25
77.30
77.26
0.21%
Z
2025-10-27 16:04:02
78.00
76.40
-0.45%
Z
2025-10-27 17:03:02
78.00
76.75
0.56%
Z
2025-10-27 18:04:04
77.50
76.75
0.56%
Z
2025-10-27 19:03:04
77.22
76.75
0.56%
Z
2025-10-27 20:03:59
0.00
0.00
0.56%
2025-10-28
Z
2025-10-28 04:04:08
90.00
61.00
0.56%
Z
2025-10-28 05:02:58
78.87
76.11
0.56%
Z
2025-10-28 06:04:00
84.84
67.75
-0.22%
Z
2025-10-28 07:02:53
82.57
73.73
-0.22%
Z
2025-10-28 08:04:11
79.65
73.73
-0.22%
Z
2025-10-28 09:03:08
77.50
73.73
-0.22%
Z
2025-10-28 10:04:01
75.90
75.79
-1.17%
Z
2025-10-28 11:02:47
76.46
76.43
-0.41%
Z
2025-10-28 12:04:06
76.27
76.22
-0.67%
Z
2025-10-28 13:03:09
76.52
76.47
-0.36%
Z
2025-10-28 14:04:00
75.96
75.92
-1.06%
Z
2025-10-28 15:02:52
75.94
75.90
-1.09%
Z
2025-10-28 16:04:00
75.99
75.01
-1.35%
Z
2025-10-28 17:02:58
75.69
75.01
-1.39%
Z
2025-10-28 18:03:46
75.69
75.01
-1.42%
Z
2025-10-28 19:02:39
75.71
75.01
-1.39%
Z
2025-10-28 20:03:45
0.00
0.00
-1.39%
2025-10-29
Z
2025-10-29 04:03:54
76.55
75.23
-1.39%
Z
2025-10-29 05:02:50
76.40
75.51
-1.39%
Z
2025-10-29 07:02:45
75.99
75.51
0.10%
Z
2025-10-29 08:03:55
75.99
75.54
0.14%
Z
2025-10-29 09:02:49
75.99
72.53
0.14%
Z
2025-10-29 10:03:52
74.37
74.30
-1.78%
Z
2025-10-29 11:02:47
74.77
74.70
-1.30%
Z
2025-10-29 12:03:59
73.64
73.59
-2.72%
Z
2025-10-29 13:02:48
73.75
73.70
-2.58%
Z
2025-10-29 14:03:51
73.63
73.53
-2.83%
Z
2025-10-29 15:02:51
72.00
71.87
-4.89%
Z
2025-10-29 16:04:00
72.49
71.00
-5.43%
Z
2025-10-29 17:02:50
72.69
71.51
-5.43%
Z
2025-10-29 18:03:46
74.82
71.50
-5.55%
Z
2025-10-29 19:02:44
74.35
71.50
-4.90%
Z
2025-10-29 20:03:47
0.00
0.00
-4.90%
2025-10-30
Z
2025-10-30 04:03:55
71.55
70.95
-4.90%
Z
2025-10-30 05:02:49
71.69
71.51
0.21%
Z
2025-10-30 06:03:57
78.48
71.56
0.21%
Z
2025-10-30 07:02:55
72.23
71.00
0.00%
Z
2025-10-30 08:03:54
76.76
71.00
0.00%
Z
2025-10-30 09:02:50
73.62
70.84
-0.67%
Z
2025-10-30 10:03:53
72.55
72.36
1.28%
Z
2025-10-30 11:02:52
73.36
73.29
2.44%
Z
2025-10-30 12:03:55
73.13
73.08
2.07%
Z
2025-10-30 13:02:57
73.05
72.98
1.98%
Z
2025-10-30 14:03:55
72.45
72.42
1.19%
Z
2025-10-30 15:02:55
71.72
71.69
0.25%
Z
2025-10-30 16:03:59
71.73
70.84
-0.30%
Z
2025-10-30 16:36:05
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1617640/000161764025000150/0001617640-25-000150-index.htm
10-Q - ZILLOW GROUP, INC. (0001617640) (Filer)
Z
2025-10-30 17:02:47
73.10
72.00
2.22%
Z
2025-10-30 18:03:52
74.17
73.00
3.87%
Z
2025-10-30 19:02:52
73.46
71.00
1.90%
Z
2025-10-30 20:03:56
0.00
0.00
1.90%
2025-10-31
Z
2025-10-31 04:03:57
77.19
68.76
1.90%
Z
2025-10-31 05:02:58
77.19
72.00
1.90%
Z
2025-10-31 07:02:55
77.19
72.00
1.94%
Z
2025-10-31 08:03:53
74.50
72.75
3.26%
Z
2025-10-31 09:02:58
74.50
74.00
3.22%
Z
2025-10-31 10:03:57
72.90
72.76
1.65%
Z
2025-10-31 11:02:52
73.84
73.73
2.95%
Z
2025-10-31 12:03:56
72.72
72.61
1.38%
Z
2025-10-31 13:02:54
73.32
73.23
2.13%
Z
2025-10-31 14:04:11
73.28
73.19
2.13%
Z
2025-10-31 15:02:52
74.38
74.26
3.72%
Z
2025-10-31 16:05:38
74.99
74.09
4.50%
Z
2025-10-31 17:02:48
74.90
74.20
4.36%
Z
2025-10-31 18:03:53
74.90
73.28
4.36%
Z
2025-10-31 20:03:49
0.00
0.00
4.36%
2025-11-03
Z
2025-11-03 05:03:00
77.19
69.70
4.36%
Z
2025-11-03 06:03:56
77.19
73.68
4.36%
Z
2025-11-03 07:02:54
77.19
74.40
4.36%
Z
2025-11-03 08:04:02
75.67
74.84
0.31%
Z
2025-11-03 09:02:53
75.69
74.40
0.91%
Z
2025-11-03 10:03:59
75.45
74.40
-0.01%
Z
2025-11-03 11:02:56
75.21
75.01
0.21%
Z
2025-11-03 12:03:59
75.94
75.86
1.34%
Z
2025-11-03 13:02:58
75.94
75.87
1.30%
Z
2025-11-03 14:04:13
75.72
75.65
0.99%
Z
2025-11-03 15:02:54
74.95
74.90
-0.08%
Z
2025-11-03 16:04:00
75.17
75.14
0.25%
Z
2025-11-03 17:04:28
75.28
73.43
-0.43%
Z
2025-11-03 18:04:01
75.36
74.09
0.40%
Z
2025-11-03 19:03:08
75.21
73.97
0.40%
Z
2025-11-03 20:03:58
75.15
74.05
0.40%
Z
2025-11-03 21:09:43
0.00
0.00
0.40%
Z
2025-11-03 22:10:13
75.97
73.43
0.40%
2025-11-04
Z
2025-11-04 05:03:21
77.19
73.59
0.40%
Z
2025-11-04 06:03:52
73.80
73.59
-1.39%
Z
2025-11-04 07:03:00
73.80
69.00
-1.41%
Z
2025-11-04 08:03:55
73.80
73.50
-1.56%
Z
2025-11-04 09:02:46
74.08
71.61
-1.20%
Z
2025-11-04 10:03:56
73.90
73.09
-1.76%
Z
2025-11-04 11:02:47
73.67
73.58
-1.35%
Z
2025-11-04 12:03:53
74.14
74.05
-0.75%
Z
2025-11-04 13:02:48
73.56
73.50
-1.56%
Z
2025-11-04 14:03:58
73.15
73.08
-2.09%
Z
2025-11-04 15:07:29
73.23
73.19
-1.97%
Z
2025-11-04 16:05:00
73.11
73.06
-2.09%
Z
2025-11-04 17:02:58
73.15
72.75
-2.19%
Z
2025-11-04 18:03:58
73.19
72.75
-2.20%
Z
2025-11-04 19:03:14
73.19
72.50
-2.57%
Z
2025-11-04 20:05:11
72.88
72.50
-2.57%
Z
2025-11-04 21:09:12
72.88
72.50
-2.42%
2025-11-05
Z
2025-11-05 05:03:00
77.19
68.76
-2.42%
Z
2025-11-05 08:04:20
73.14
72.26
-2.42%
Z
2025-11-05 09:02:59
75.60
72.26
0.15%
Z
2025-11-05 10:04:06
76.80
72.67
0.15%
Z
2025-11-05 11:02:55
73.98
73.89
1.29%
Z
2025-11-05 12:03:53
73.03
72.95
-0.04%
Z
2025-11-05 13:02:49
72.96
72.90
-0.09%
Z
2025-11-05 14:03:55
72.95
72.84
-0.20%
Z
2025-11-05 15:02:59
73.62
73.59
0.78%
Z
2025-11-05 16:04:08
73.59
73.54
0.74%
Z
2025-11-05 17:02:50
73.57
72.00
0.17%
Z
2025-11-05 18:08:41
73.45
72.00
0.18%
Z
2025-11-05 19:02:58
73.44
72.40
0.18%
Z
2025-11-05 20:10:38
73.39
72.00
-0.81%
Z
2025-11-05 21:10:27
0.00
0.00
-0.81%
2025-11-06
Z
2025-11-06 05:02:58
77.19
69.00
-0.81%
Z
2025-11-06 08:03:55
73.61
72.45
0.64%
Z
2025-11-06 09:02:48
73.61
72.51
0.64%
Z
2025-11-06 10:03:58
73.57
72.81
0.64%
Z
2025-11-06 11:02:52
72.76
72.68
-0.44%
Z
2025-11-06 12:03:53
72.33
72.31
-0.97%
Z
2025-11-06 13:02:55
72.10
72.01
-1.38%
Z
2025-11-06 14:04:04
71.89
71.83
-1.62%
Z
2025-11-06 15:03:09
71.83
71.78
-1.68%
Z
2025-11-06 16:03:56
72.05
72.01
-1.34%
Z
2025-11-06 17:02:53
72.99
71.55
-1.04%
Z
2025-11-06 18:03:52
73.00
71.55
-0.85%
2025-11-07
Z
2025-11-07 05:02:59
77.19
68.76
-0.85%
Z
2025-11-07 06:04:04
72.87
71.73
-0.85%
Z
2025-11-07 07:03:08
77.19
71.80
-0.85%
Z
2025-11-07 08:03:57
77.19
71.56
-0.85%
Z
2025-11-07 09:02:59
72.28
71.56
-0.85%
Z
2025-11-07 10:04:07
72.25
71.26
-0.08%
Z
2025-11-07 11:02:54
72.49
72.29
0.21%
Z
2025-11-07 12:03:55
72.05
71.98
-0.38%
Z
2025-11-07 13:02:54
72.06
71.95
-0.42%
Z
2025-11-07 14:04:18
72.14
72.05
-0.26%
Z
2025-11-07 15:03:03
72.34
72.28
0.03%
Z
2025-11-07 16:04:02
73.20
73.15
1.20%
Z
2025-11-07 17:03:03
73.26
71.59
0.97%
Z
2025-11-07 18:03:56
73.30
72.72
0.98%
Z
2025-11-07 19:03:02
73.30
72.73
0.98%
Z
2025-11-07 20:03:55
73.30
72.72
0.98%
Z
2025-11-07 21:08:04
0.00
0.00
0.98%
2025-11-10
Z
2025-11-10 05:04:38
74.74
73.00
0.98%
Z
2025-11-10 06:04:15
74.65
69.70
0.98%
Z
2025-11-10 08:04:04
74.65
73.22
0.98%
Z
2025-11-10 09:03:07
74.65
72.86
0.98%
Z
2025-11-10 10:03:59
74.65
73.20
1.19%
Z
2025-11-10 11:03:03
72.74
72.59
-0.40%
Z
2025-11-10 12:04:01
72.62
72.51
-0.62%
Z
2025-11-10 13:02:59
73.41
73.37
0.53%
Z
2025-11-10 14:04:03
73.99
73.90
1.33%
Z
2025-11-10 15:03:01
74.05
73.98
1.41%
Z
2025-11-10 16:04:22
73.86
73.81
1.18%
Z
2025-11-10 17:03:09
74.07
72.28
0.07%
Z
2025-11-10 21:07:08
0.00
0.00
0.07%
2025-11-11
Z
2025-11-11 05:03:06
73.78
72.20
0.07%
Z
2025-11-11 06:04:13
73.34
69.00
0.07%
Z
2025-11-11 07:03:09
77.19
69.00
0.07%
Z
2025-11-11 08:04:13
73.78
72.25
0.07%
Z
2025-11-11 09:03:31
73.12
69.39
0.03%
Z
2025-11-11 10:04:08
73.45
71.56
0.03%
Z
2025-11-11 11:02:58
73.59
73.40
0.74%
Z
2025-11-11 12:04:04
73.44
73.34
0.44%
Z
2025-11-11 13:03:07
73.53
73.48
0.60%
Z
2025-11-11 14:04:03
73.66
73.61
0.82%
Z
2025-11-11 15:03:04
73.73
73.70
0.93%
Z
2025-11-11 16:04:00
74.08
74.04
1.41%
Z
2025-11-11 17:02:54
77.07
73.68
1.42%
Z
2025-11-11 18:04:17
74.85
73.68
2.27%
Z
2025-11-11 20:03:49
74.80
73.68
0.89%
Z
2025-11-11 21:07:16
0.00
0.00
0.89%
2025-11-12
Z
2025-11-12 05:03:04
75.05
73.53
0.89%
Z
2025-11-12 06:04:05
74.55
74.09
0.89%
Z
2025-11-12 07:02:57
74.74
74.08
0.59%
Z
2025-11-12 08:03:59
74.82
74.08
0.59%
Z
2025-11-12 09:02:55
77.19
74.08
0.59%
Z
2025-11-12 10:04:03
74.97
74.00
0.00%
Z
2025-11-12 11:02:52
71.42
71.25
-3.76%
Z
2025-11-12 12:03:54
70.85
70.76
-4.53%
Z
2025-11-12 13:02:53
70.61
70.51
-4.83%
Z
2025-11-12 14:03:59
70.80
70.73
-4.53%
Z
2025-11-12 15:02:57
71.25
71.20
-3.86%
Z
2025-11-12 16:03:59
71.84
71.81
-3.05%
Z
2025-11-12 16:05:29
Zillow: Sharp Premium Amid Slower Housing Market, Despite Strong Rentals Performance
Z
2025-11-12 17:02:56
72.24
71.58
-2.79%
Z
2025-11-12 18:03:52
72.05
71.34
-2.74%
Z
2025-11-12 19:02:59
72.05
71.26
-2.74%
Z
2025-11-12 21:06:47
0.00
0.00
-2.74%
Z
2025-11-12 22:08:48
72.05
71.26
-2.74%
2025-11-13
Z
2025-11-13 05:03:05
72.75
71.31
-2.74%
Z
2025-11-13 06:04:07
72.46
71.39
-2.74%
Z
2025-11-13 07:02:52
72.00
71.39
-2.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
