investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$Z: Zillow Group, Inc. - Class C Capital Stock
Clear duplicates of prices
2026-01-12
Z
2026-01-12 14:03:34
68.24
68.14
-0.77%
Z
2026-01-12 15:02:38
67.85
67.75
-1.33%
Z
2026-01-12 16:03:41
67.78
67.76
-1.40%
Z
2026-01-12 17:02:32
69.02
66.98
-0.80%
Z
2026-01-12 18:03:38
69.02
66.98
-0.95%
Z
2026-01-12 21:05:17
0.00
0.00
-0.95%
2026-01-13
Z
2026-01-13 05:02:35
77.19
63.15
-0.95%
Z
2026-01-13 06:03:40
68.78
67.36
-0.95%
Z
2026-01-13 07:02:37
68.64
67.43
-0.95%
Z
2026-01-13 08:03:36
68.10
67.43
-0.95%
Z
2026-01-13 09:02:39
68.10
67.51
-0.10%
Z
2026-01-13 10:03:34
68.80
68.08
0.64%
Z
2026-01-13 11:02:32
68.38
68.18
0.26%
Z
2026-01-13 12:03:35
67.84
67.72
-0.65%
Z
2026-01-13 13:02:36
67.39
67.30
-1.19%
Z
2026-01-13 14:03:39
67.85
67.78
-0.49%
Z
2026-01-13 15:02:38
68.33
68.25
0.15%
Z
2026-01-13 16:03:39
68.32
68.28
0.23%
Z
2026-01-13 17:02:37
69.00
67.28
0.99%
Z
2026-01-13 18:03:33
69.69
67.28
0.48%
Z
2026-01-13 19:02:56
69.49
68.20
0.48%
Z
2026-01-13 20:03:37
69.35
68.34
1.01%
Z
2026-01-13 21:05:10
0.00
0.00
1.01%
2026-01-14
Z
2026-01-14 05:02:41
70.49
68.19
1.01%
Z
2026-01-14 06:03:36
69.00
68.45
1.01%
Z
2026-01-14 07:02:36
69.00
68.19
1.01%
Z
2026-01-14 09:02:30
68.99
68.19
0.22%
Z
2026-01-14 10:03:33
68.98
68.51
0.10%
Z
2026-01-14 11:02:28
68.17
68.00
-1.10%
Z
2026-01-14 12:03:33
67.38
67.28
-2.22%
Z
2026-01-14 13:02:33
67.60
67.53
-1.85%
Z
2026-01-14 14:03:34
67.41
67.36
-2.17%
Z
2026-01-14 15:02:32
67.62
67.59
-1.80%
Z
2026-01-14 16:03:35
67.84
67.73
-1.64%
Z
2026-01-14 17:02:32
68.87
67.00
-1.89%
Z
2026-01-14 18:03:47
68.87
67.00
-1.87%
Z
2026-01-14 20:03:41
67.94
67.03
-1.87%
Z
2026-01-14 21:03:56
0.00
0.00
-1.87%
2026-01-15
Z
2026-01-15 05:02:29
77.19
63.15
-1.87%
Z
2026-01-15 06:03:35
69.80
67.43
-1.87%
Z
2026-01-15 08:03:40
69.80
67.15
-0.15%
Z
2026-01-15 09:02:39
75.76
67.56
0.00%
Z
2026-01-15 10:03:42
77.19
66.00
0.00%
Z
2026-01-15 11:02:34
67.98
67.87
0.62%
Z
2026-01-15 12:03:38
67.37
67.30
-0.32%
Z
2026-01-15 13:02:35
67.61
67.56
0.07%
Z
2026-01-15 14:03:39
67.17
67.12
-0.57%
Z
2026-01-15 15:02:36
67.42
67.37
-0.22%
Z
2026-01-15 16:03:41
67.35
67.28
-0.38%
Z
2026-01-15 17:02:37
68.80
66.58
0.64%
Z
2026-01-15 18:03:33
68.25
67.22
-0.18%
Z
2026-01-15 19:02:46
68.27
67.23
-0.18%
Z
2026-01-15 20:03:27
68.31
67.28
-0.18%
Z
2026-01-15 21:05:08
0.00
0.00
-0.18%
2026-01-16
Z
2026-01-16 05:02:42
68.73
67.48
-0.18%
Z
2026-01-16 06:03:43
69.69
67.01
-0.18%
Z
2026-01-16 08:03:47
68.15
67.61
-0.18%
Z
2026-01-16 09:02:36
68.14
67.59
-0.18%
Z
2026-01-16 10:03:37
68.12
67.59
-0.18%
Z
2026-01-16 11:02:34
68.46
68.36
0.80%
Z
2026-01-16 12:03:36
69.14
68.98
1.75%
Z
2026-01-16 13:02:36
70.14
70.08
3.32%
Z
2026-01-16 14:03:40
69.97
69.89
2.99%
Z
2026-01-16 15:02:45
69.71
69.67
2.69%
Z
2026-01-16 16:03:41
68.82
68.73
1.38%
Z
2026-01-16 17:02:37
69.75
66.22
0.96%
Z
2026-01-16 18:03:33
69.75
68.00
1.63%
Z
2026-01-16 19:02:55
69.87
68.00
1.63%
Z
2026-01-16 21:06:03
0.00
0.00
1.63%
2026-01-20
Z
2026-01-20 05:02:39
67.37
63.15
1.63%
Z
2026-01-20 06:03:45
66.81
65.50
-2.55%
Z
2026-01-20 07:02:32
66.81
66.30
-2.55%
Z
2026-01-20 08:03:40
66.80
66.30
-2.68%
Z
2026-01-20 09:02:36
67.36
66.50
-2.25%
Z
2026-01-20 10:03:39
67.37
66.50
-2.25%
Z
2026-01-20 11:02:34
66.63
66.50
-2.83%
Z
2026-01-20 12:03:37
67.19
67.12
-2.05%
Z
2026-01-20 13:02:37
66.77
66.70
-2.59%
Z
2026-01-20 14:03:44
66.22
66.15
-3.42%
Z
2026-01-20 15:02:42
65.60
65.56
-4.35%
Z
2026-01-20 16:03:44
65.73
65.69
-4.14%
Z
2026-01-20 17:02:44
66.75
64.97
-3.89%
Z
2026-01-20 18:03:37
67.00
65.00
-3.85%
Z
2026-01-20 21:04:41
0.00
0.00
-3.85%
2026-01-21
Z
2026-01-21 05:02:44
77.19
63.15
-3.85%
Z
2026-01-21 06:03:47
76.73
63.15
-3.85%
Z
2026-01-21 07:02:40
68.00
64.00
-3.85%
Z
2026-01-21 08:03:42
68.00
64.92
-3.85%
Z
2026-01-21 09:02:36
69.00
64.92
-3.85%
Z
2026-01-21 10:03:41
69.00
65.00
-3.85%
Z
2026-01-21 11:02:37
65.94
65.81
0.00%
Z
2026-01-21 12:03:36
65.65
65.59
-0.38%
Z
2026-01-21 14:03:57
64.44
64.40
-2.09%
Z
2026-01-21 15:02:37
64.08
64.06
-2.63%
Z
2026-01-21 16:03:45
64.91
64.84
-1.42%
Z
2026-01-21 17:02:36
64.82
63.95
-1.63%
Z
2026-01-21 18:03:37
65.19
63.95
-1.41%
Z
2026-01-21 20:03:41
65.19
63.95
-1.06%
Z
2026-01-21 21:06:04
0.00
0.00
-1.06%
2026-01-22
Z
2026-01-22 05:02:37
77.19
63.15
-1.06%
Z
2026-01-22 06:03:40
71.02
63.56
-1.06%
Z
2026-01-22 07:02:35
65.95
64.98
-1.06%
Z
2026-01-22 09:02:31
65.94
64.98
-1.06%
Z
2026-01-22 10:03:41
71.02
65.00
0.23%
Z
2026-01-22 11:02:32
66.37
66.23
2.05%
Z
2026-01-22 12:03:35
67.00
66.95
3.14%
Z
2026-01-22 13:02:40
67.17
67.08
3.37%
Z
2026-01-22 14:03:48
67.87
67.81
4.45%
Z
2026-01-22 15:02:39
68.50
68.47
5.34%
Z
2026-01-22 16:03:43
68.16
68.09
4.84%
Z
2026-01-22 17:02:26
69.00
67.03
5.75%
Z
2026-01-22 18:03:40
68.75
68.01
5.88%
Z
2026-01-22 19:02:44
68.30
68.01
5.21%
Z
2026-01-22 20:03:38
68.75
68.11
5.21%
Z
2026-01-22 21:03:59
0.00
0.00
0.25%
2026-01-23
Z
2026-01-23 05:02:41
70.00
68.12
0.25%
Z
2026-01-23 07:02:47
70.49
68.12
0.25%
Z
2026-01-23 08:03:40
68.99
68.12
0.25%
Z
2026-01-23 09:02:40
68.99
68.12
0.59%
Z
2026-01-23 10:03:42
68.91
68.12
0.59%
Z
2026-01-23 11:02:41
68.88
68.76
0.42%
Z
2026-01-23 12:03:35
68.87
68.80
0.42%
Z
2026-01-23 13:02:43
68.81
68.76
0.37%
Z
2026-01-23 14:03:36
67.52
67.40
-1.69%
Z
2026-01-23 15:02:47
67.88
67.81
-1.20%
Z
2026-01-23 16:03:42
67.31
67.26
-1.94%
Z
2026-01-23 17:02:35
70.00
66.68
-0.91%
Z
2026-01-23 18:03:45
68.00
67.31
-0.86%
Z
2026-01-23 19:02:39
68.00
67.22
-0.86%
Z
2026-01-23 20:03:27
68.50
67.25
-1.92%
Z
2026-01-23 21:04:34
0.00
0.00
-1.92%
2026-01-26
Z
2026-01-26 05:02:39
70.00
66.59
-1.92%
Z
2026-01-26 08:03:38
68.55
67.19
-1.92%
Z
2026-01-26 09:02:36
69.96
66.25
-1.92%
Z
2026-01-26 10:03:38
69.96
68.00
0.12%
Z
2026-01-26 11:02:32
68.90
68.62
1.21%
Z
2026-01-26 12:03:38
68.95
68.81
1.21%
Z
2026-01-26 13:02:29
69.45
69.40
2.06%
Z
2026-01-26 14:03:48
69.44
69.37
2.06%
Z
2026-01-26 15:03:10
69.30
69.28
1.90%
Z
2026-01-26 16:03:45
69.44
69.36
2.08%
Z
2026-01-26 17:02:32
69.94
66.70
2.30%
Z
2026-01-26 18:03:35
69.96
66.70
1.94%
Z
2026-01-26 21:05:34
0.00
0.00
1.94%
2026-01-27
Z
2026-01-27 05:02:35
70.56
63.15
1.94%
Z
2026-01-27 06:03:52
70.56
63.15
0.01%
Z
2026-01-27 08:03:42
70.44
68.01
0.01%
Z
2026-01-27 09:02:36
70.40
68.03
0.01%
Z
2026-01-27 10:03:48
69.98
68.00
-0.38%
Z
2026-01-27 11:02:39
68.80
68.62
-1.26%
Z
2026-01-27 12:03:40
67.71
67.64
-2.74%
Z
2026-01-27 13:02:29
67.01
66.97
-3.79%
Z
2026-01-27 14:03:38
66.80
66.75
-4.09%
Z
2026-01-27 15:02:42
66.62
66.56
-4.41%
Z
2026-01-27 16:03:35
66.87
66.84
-3.99%
Z
2026-01-27 17:02:36
67.97
66.51
-4.46%
Z
2026-01-27 18:03:35
67.90
66.51
-4.36%
Z
2026-01-27 19:02:30
67.90
66.51
-3.56%
Z
2026-01-27 21:04:03
0.00
0.00
-3.56%
Z
2026-01-27 22:06:52
67.90
66.51
-3.56%
Z
2026-01-27 23:02:37
0.00
0.00
-3.56%
2026-01-28
Z
2026-01-28 05:02:44
67.41
66.19
-3.56%
Z
2026-01-28 06:03:41
67.53
66.62
-3.56%
Z
2026-01-28 07:02:36
67.53
63.15
0.14%
Z
2026-01-28 08:03:38
67.53
66.06
0.14%
Z
2026-01-28 09:02:31
67.42
66.34
0.14%
Z
2026-01-28 10:03:33
67.51
66.08
0.00%
Z
2026-01-28 11:02:33
67.05
66.92
0.46%
Z
2026-01-28 12:03:37
66.55
66.50
-0.10%
Z
2026-01-28 13:02:31
66.75
66.72
0.17%
Z
2026-01-28 14:03:31
66.69
66.61
0.00%
Z
2026-01-28 15:02:33
66.62
66.59
-0.01%
Z
2026-01-28 16:03:57
66.10
66.03
-0.76%
Z
2026-01-28 17:02:50
67.48
65.50
-0.92%
Z
2026-01-28 18:03:46
67.48
65.50
-0.96%
Z
2026-01-28 21:05:31
0.00
0.00
-0.96%
2026-01-29
Z
2026-01-29 05:02:38
69.87
63.63
-0.96%
Z
2026-01-29 06:03:45
66.98
66.22
0.15%
Z
2026-01-29 07:02:37
67.44
66.20
0.15%
Z
2026-01-29 10:03:32
67.44
66.20
0.92%
Z
2026-01-29 11:02:34
65.40
65.26
-1.05%
Z
2026-01-29 12:03:40
65.69
65.58
-0.51%
Z
2026-01-29 13:02:41
65.75
65.70
-0.39%
Z
2026-01-29 14:03:39
65.19
65.12
-1.23%
Z
2026-01-29 15:03:05
65.35
65.29
-1.02%
Z
2026-01-29 16:03:38
64.91
64.86
-1.68%
Z
2026-01-29 17:02:41
67.28
65.80
0.27%
Z
2026-01-29 18:03:47
66.81
65.80
0.27%
Z
2026-01-29 19:02:38
66.16
65.80
0.27%
Z
2026-01-29 21:04:47
0.00
0.00
0.27%
2026-01-30
Z
2026-01-30 05:02:34
103.53
65.30
0.27%
Z
2026-01-30 06:03:47
73.24
65.30
0.27%
Z
2026-01-30 07:02:43
67.44
65.44
0.27%
Z
2026-01-30 08:03:46
65.64
65.03
0.27%
Z
2026-01-30 09:02:35
67.28
65.03
-0.59%
Z
2026-01-30 10:03:40
65.99
65.03
-0.23%
Z
2026-01-30 11:02:33
63.92
63.84
-3.43%
Z
2026-01-30 12:03:36
63.01
62.96
-4.83%
Z
2026-01-30 13:02:37
63.10
63.01
-4.70%
Z
2026-01-30 14:03:35
63.04
62.98
-4.77%
Z
2026-01-30 15:02:38
63.42
63.30
-4.29%
Z
2026-01-30 16:03:33
62.98
62.85
-4.93%
Z
2026-01-30 17:02:39
64.00
62.60
-4.73%
Z
2026-01-30 17:12:00
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1617640/000161764026000004/0001617640-26-000004-index.htm
8-K - ZILLOW GROUP, INC. (0001617640) (Filer)
Z
2026-01-30 18:03:38
65.10
62.60
-4.72%
Z
2026-01-30 19:02:33
65.10
62.94
-4.72%
Z
2026-01-30 21:06:23
0.00
0.00
-4.72%
2026-02-02
Z
2026-02-02 05:02:30
98.31
60.00
-1.56%
Z
2026-02-02 06:03:35
62.99
62.02
-0.95%
Z
2026-02-02 07:02:38
68.38
60.00
-0.95%
Z
2026-02-02 09:02:35
64.00
62.00
-0.63%
Z
2026-02-02 10:03:41
68.38
60.00
-0.63%
Z
2026-02-02 11:02:32
63.60
63.52
0.76%
Z
2026-02-02 12:03:37
63.75
63.68
1.09%
Z
2026-02-02 13:02:36
63.90
63.86
1.31%
Z
2026-02-02 14:03:35
63.51
63.47
0.70%
Z
2026-02-02 15:02:51
63.39
63.35
0.54%
Z
2026-02-02 16:03:54
62.97
62.92
-0.11%
Z
2026-02-02 17:02:31
63.28
62.06
-1.24%
Z
2026-02-02 18:03:46
63.28
62.06
-1.30%
Z
2026-02-02 19:02:34
63.28
61.99
-0.84%
Z
2026-02-02 20:03:35
62.87
61.99
-0.83%
Z
2026-02-02 21:07:03
0.00
0.00
0.68%
2026-02-03
Z
2026-02-03 05:02:32
64.00
60.00
0.68%
Z
2026-02-03 06:03:37
62.85
62.31
-0.27%
Z
2026-02-03 08:03:33
62.85
62.31
0.29%
Z
2026-02-03 09:02:34
62.85
60.21
0.29%
Z
2026-02-03 10:03:37
62.85
60.00
0.29%
Z
2026-02-03 11:02:30
61.48
61.33
-1.67%
Z
2026-02-03 12:03:36
61.86
61.75
-1.06%
Z
2026-02-03 13:02:44
60.98
60.92
-2.46%
Z
2026-02-03 14:03:44
60.22
60.17
-3.73%
Z
2026-02-03 15:02:37
59.81
59.79
-4.30%
Z
2026-02-03 16:03:42
59.44
59.42
-4.90%
Z
2026-02-03 17:02:35
60.00
58.65
-5.68%
Z
2026-02-03 18:03:40
60.12
58.65
-6.16%
Z
2026-02-03 20:03:34
60.12
58.80
-5.76%
Z
2026-02-03 21:07:30
0.00
0.00
-5.76%
2026-02-04
Z
2026-02-04 05:02:39
59.52
58.40
-5.93%
Z
2026-02-04 06:03:38
67.38
54.61
-5.93%
Z
2026-02-04 07:02:35
64.05
54.61
-5.93%
Z
2026-02-04 09:02:31
59.25
54.61
-5.93%
Z
2026-02-04 10:03:38
59.25
54.61
-0.18%
Z
2026-02-04 11:02:31
57.61
57.43
-2.42%
Z
2026-02-04 12:03:52
57.99
57.90
-1.60%
Z
2026-02-04 13:02:38
57.38
57.34
-2.53%
Z
2026-02-04 14:03:57
56.35
56.27
-4.21%
Z
2026-02-04 15:02:39
57.22
57.12
-2.90%
Z
2026-02-04 16:03:39
56.92
56.90
-3.23%
Z
2026-02-04 17:02:27
58.74
56.07
-3.79%
Z
2026-02-04 18:03:35
58.74
56.07
-3.43%
Z
2026-02-04 19:03:24
58.74
56.54
-3.43%
Z
2026-02-04 20:03:32
58.00
56.54
-3.43%
Z
2026-02-04 21:08:03
0.00
0.00
-3.43%
2026-02-05
Z
2026-02-05 05:02:47
90.46
55.10
-3.43%
Z
2026-02-05 06:03:41
62.95
55.10
0.61%
Z
2026-02-05 08:03:41
62.23
56.00
0.61%
Z
2026-02-05 09:02:34
62.23
55.10
0.29%
Z
2026-02-05 10:03:38
57.26
55.10
0.07%
2026-02-06
Z
2026-02-06 10:05:54
55.00
54.19
1.64%
Z
2026-02-06 11:02:33
54.08
53.87
-0.16%
Z
2026-02-06 12:03:41
55.76
55.67
3.02%
Z
2026-02-06 13:02:39
56.13
56.03
3.68%
Z
2026-02-06 14:03:43
55.52
55.36
2.37%
Z
2026-02-06 15:02:39
55.72
55.67
2.97%
Z
2026-02-06 16:03:44
54.80
54.76
1.38%
Z
2026-02-06 17:02:36
55.50
54.48
2.00%
Z
2026-02-06 18:03:36
56.04
54.35
1.48%
Z
2026-02-06 19:02:33
56.04
53.20
1.48%
Z
2026-02-06 21:03:08
0.00
0.00
1.48%
2026-02-09
Z
2026-02-09 05:02:39
61.03
22.68
0.80%
Z
2026-02-09 06:03:44
55.33
54.22
0.80%
Z
2026-02-09 07:02:39
60.53
48.59
0.80%
Z
2026-02-09 08:03:39
55.29
54.26
0.54%
Z
2026-02-09 09:02:36
59.00
52.35
0.54%
Z
2026-02-09 10:03:42
59.00
50.30
0.54%
Z
2026-02-09 11:02:35
54.59
54.47
-0.72%
Z
2026-02-09 12:03:39
54.95
54.86
-0.17%
Z
2026-02-09 13:02:38
55.04
54.98
0.07%
Z
2026-02-09 14:03:36
54.87
54.81
-0.26%
Z
2026-02-09 15:02:36
54.30
54.29
-1.22%
Z
2026-02-09 16:04:08
54.84
54.76
-0.30%
Z
2026-02-09 17:02:29
54.81
54.00
-1.31%
Z
2026-02-09 18:03:29
54.81
54.25
-1.29%
Z
2026-02-09 19:02:34
54.39
54.32
-1.04%
Z
2026-02-09 20:03:30
55.35
54.32
-1.16%
Z
2026-02-09 21:06:02
55.87
54.32
-1.16%
2026-02-10
Z
2026-02-10 05:02:44
86.84
23.89
-1.16%
Z
2026-02-10 06:03:41
55.35
53.35
0.40%
Z
2026-02-10 07:02:32
55.99
53.35
0.40%
Z
2026-02-10 08:03:42
55.99
54.40
0.13%
Z
2026-02-10 09:02:45
54.71
54.40
0.33%
Z
2026-02-10 10:03:47
55.99
52.90
0.07%
Z
2026-02-10 11:02:35
56.12
56.03
3.24%
Z
2026-02-10 12:03:35
55.96
55.89
3.00%
Z
2026-02-10 13:02:51
55.78
55.65
2.73%
Z
2026-02-10 14:12:19
54.62
54.55
0.60%
Z
2026-02-10 15:02:56
54.62
54.56
0.53%
Z
2026-02-10 16:03:40
55.12
55.08
1.51%
Z
2026-02-10 17:02:37
52.00
50.50
-5.62%
Z
2026-02-10 18:04:23
52.45
52.10
-3.39%
Z
2026-02-10 19:02:31
52.12
51.50
-4.20%
Z
2026-02-10 20:03:31
52.50
51.55
-4.66%
Z
2026-02-10 21:08:50
0.00
0.00
-4.05%
2026-02-11
Z
2026-02-11 05:02:36
62.00
50.05
-4.05%
Z
2026-02-11 06:03:38
57.69
51.50
-4.05%
Z
2026-02-11 07:02:34
53.20
52.50
-4.07%
Z
2026-02-11 07:33:55
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1617640/000161764026000015/0001617640-26-000015-index.htm
10-K - ZILLOW GROUP, INC. (0001617640) (Filer)
Z
2026-02-11 08:03:34
53.00
52.00
-4.07%
Z
2026-02-11 09:02:31
52.50
52.26
-4.35%
Z
2026-02-11 10:03:34
52.00
51.25
-5.91%
Z
2026-02-11 11:02:52
46.76
46.68
-14.72%
Z
2026-02-11 12:03:37
44.71
44.67
-18.42%
Z
2026-02-11 13:02:33
46.57
46.46
-15.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
