Favourites   Have ideas?  Sign in / Register

$Z: Zillow Group, Inc. - Class C Capital Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

Z 2022-07-18 00:06:5234.58 34.20 0.03%
Z 2022-07-18 04:01:5536.00 27.70 0.03%
Z 2022-07-18 05:01:5836.00 34.00 0.03%
Z 2022-07-18 06:02:2935.00 34.00 0.03%
Z 2022-07-18 07:02:0536.00 34.00 0.03%
Z 2022-07-18 08:02:0035.63 34.00 0.03%
Z 2022-07-18 09:02:0334.86 34.77 0.03%
Z 2022-07-18 10:02:2435.58 35.53 0.03%
Z 2022-07-18 11:02:2135.18 35.16 0.03%
Z 2022-07-18 12:02:1935.56 35.52 0.03%
Z 2022-07-18 13:02:0535.41 35.39 0.03%
Z 2022-07-18 14:01:5334.71 34.69 0.03%
Z 2022-07-18 15:01:5934.27 34.25 0.03%
Z 2022-07-18 16:02:0434.42 34.00 0.03%
Z 2022-07-18 17:01:4734.45 34.00 0.03%
Z 2022-07-18 19:02:2334.45 34.00 0.00%
Z 2022-07-18 20:01:590.00 0.00 0.03%
Z 2022-07-18 22:09:2234.45 34.00 -2.32%
2022-07-19

Z 2022-07-19 04:01:5737.00 27.70 -2.32%
Z 2022-07-19 05:02:1035.40 28.86 -2.32%
Z 2022-07-19 06:01:5537.00 28.86 -2.32%
Z 2022-07-19 07:02:0337.00 32.01 -2.32%
Z 2022-07-19 08:02:0836.99 32.91 -2.32%
Z 2022-07-19 09:02:0635.23 34.52 -2.32%
Z 2022-07-19 10:02:2835.60 35.56 -2.38%
Z 2022-07-19 11:01:5835.61 35.56 -2.38%
Z 2022-07-19 12:01:5335.90 35.87 -2.38%
Z 2022-07-19 13:02:0736.77 36.74 -2.38%
Z 2022-07-19 14:02:2236.59 36.57 -2.38%
Z 2022-07-19 15:01:5336.23 36.22 -2.38%
Z 2022-07-19 16:02:1236.75 36.34 -2.38%
Z 2022-07-19 17:01:4236.75 36.45 -2.38%
Z 2022-07-19 18:02:0736.75 36.44 -2.38%
Z 2022-07-19 19:02:0334.45 34.00 -2.32%
Z 2022-07-19 20:02:220.00 0.00 -2.32%
Z 2022-07-19 22:09:1036.74 36.66 4.94%
2022-07-20

Z 2022-07-20 04:02:0737.04 0.00 4.94%
Z 2022-07-20 05:02:1136.80 34.10 4.94%
Z 2022-07-20 07:02:2436.80 36.10 4.94%
Z 2022-07-20 08:02:3236.66 34.51 4.94%
Z 2022-07-20 09:02:2736.64 35.68 4.94%
Z 2022-07-20 10:02:2936.54 36.50 4.71%
Z 2022-07-20 11:02:2937.27 37.23 4.71%
Z 2022-07-20 12:02:0637.13 37.12 4.71%
Z 2022-07-20 13:02:1936.68 36.65 4.71%
Z 2022-07-20 14:02:0436.56 36.55 4.71%
Z 2022-07-20 15:02:2436.89 36.86 4.71%
Z 2022-07-20 16:01:5937.00 36.66 4.71%
Z 2022-07-20 17:01:4437.16 36.63 4.71%
Z 2022-07-20 18:02:1637.19 36.63 4.71%
Z 2022-07-20 19:01:5736.74 36.66 4.94%
Z 2022-07-20 20:02:050.00 0.00 4.94%
Z 2022-07-20 22:08:5937.20 36.63 -0.35%
2022-07-21

Z 2022-07-21 04:02:0648.00 27.70 -0.35%
Z 2022-07-21 05:02:1940.58 36.43 -0.35%
Z 2022-07-21 07:02:2637.45 36.51 -0.35%
Z 2022-07-21 08:02:2137.45 36.48 -0.35%
Z 2022-07-21 09:02:0937.38 36.71 -0.35%
Z 2022-07-21 10:02:0636.31 36.25 -0.35%
Z 2022-07-21 11:01:5935.75 35.72 -0.35%
Z 2022-07-21 12:02:0635.92 35.89 -0.35%
Z 2022-07-21 13:02:2236.53 36.49 -0.35%
Z 2022-07-21 14:02:0936.72 36.70 -0.35%
Z 2022-07-21 15:02:2237.10 37.08 -0.35%
Z 2022-07-21 16:02:2137.40 35.51 -0.35%
Z 2022-07-21 17:02:3137.39 36.40 -0.35%
Z 2022-07-21 18:01:5237.30 36.40 -0.35%
Z 2022-07-21 19:02:2837.20 36.63 -0.35%
Z 2022-07-21 20:02:020.00 0.00 -0.35%
Z 2022-07-21 21:02:160.00 0.00 -0.36%
Z 2022-07-21 22:10:4137.40 36.42 1.93%
2022-07-22

Z 2022-07-22 04:02:1637.02 27.70 1.93%
Z 2022-07-22 05:02:3037.02 34.10 1.93%
Z 2022-07-22 07:02:0236.89 34.11 1.93%
Z 2022-07-22 08:02:1637.25 36.86 1.93%
Z 2022-07-22 09:02:4937.25 37.04 1.93%
Z 2022-07-22 10:02:0736.86 36.81 1.89%
Z 2022-07-22 11:07:4736.86 36.83 1.93%
Z 2022-07-22 12:02:3936.53 36.50 1.93%
Z 2022-07-22 13:02:1836.14 36.11 1.93%
Z 2022-07-22 14:02:1536.11 36.09 1.93%
Z 2022-07-22 15:02:0036.07 36.05 1.93%
Z 2022-07-22 16:02:3436.38 36.00 1.93%
Z 2022-07-22 17:01:5336.19 36.00 1.89%
Z 2022-07-22 18:01:4736.19 36.00 1.93%
Z 2022-07-22 19:01:5837.40 36.42 1.93%
Z 2022-07-22 20:02:260.00 0.00 1.93%
Z 2022-07-22 22:02:3736.19 36.00 -0.30%
2022-07-25

Z 2022-07-25 04:02:3248.00 27.70 -0.30%
Z 2022-07-25 05:02:1640.75 36.00 -0.30%
Z 2022-07-25 06:02:0340.00 36.00 -0.30%
Z 2022-07-25 07:06:5639.48 36.00 -0.30%
Z 2022-07-25 08:02:0139.45 36.00 -0.30%
Z 2022-07-25 09:02:2137.36 36.19 -0.30%
Z 2022-07-25 10:02:2835.35 35.31 -0.30%
Z 2022-07-25 11:02:0335.42 35.39 -0.30%
Z 2022-07-25 12:02:0735.59 35.57 -0.30%
Z 2022-07-25 13:02:1935.74 35.71 -0.30%
Z 2022-07-25 14:02:0635.78 35.76 -0.30%
Z 2022-07-25 15:02:2335.52 35.51 -0.30%
Z 2022-07-25 16:02:0135.68 35.45 -0.30%
Z 2022-07-25 17:02:0836.00 35.45 -0.30%
Z 2022-07-25 19:01:5136.19 36.00 -0.30%
Z 2022-07-25 20:02:030.00 0.00 -0.30%
Z 2022-07-25 21:06:120.00 0.00 -0.31%
Z 2022-07-25 22:08:0136.00 35.45 -1.25%
2022-07-26

Z 2022-07-26 04:01:5248.00 27.70 -1.25%
Z 2022-07-26 05:01:5736.00 33.14 -1.25%
Z 2022-07-26 06:01:5836.00 34.52 -1.25%
Z 2022-07-26 07:02:1635.42 33.19 -1.25%
Z 2022-07-26 07:30:00
Zillow: The Fed May Ravage The Housing Market
Z 2022-07-26 08:01:5636.00 34.85 -1.25%
Z 2022-07-26 09:02:1835.40 34.84 -1.25%
Z 2022-07-26 10:02:1034.74 34.69 -1.27%
Z 2022-07-26 11:02:0434.33 34.30 -1.27%
Z 2022-07-26 12:02:0134.27 34.23 -1.27%
Z 2022-07-26 13:01:5734.20 34.19 -1.27%
Z 2022-07-26 14:01:5134.24 34.22 -1.27%
Z 2022-07-26 15:02:0433.89 33.87 -1.27%
Z 2022-07-26 16:02:0634.44 33.61 -1.27%
Z 2022-07-26 17:01:5534.40 33.75 -1.27%
Z 2022-07-26 18:01:3634.00 33.75 -1.27%
Z 2022-07-26 19:01:3934.40 33.83 0.00%
Z 2022-07-26 20:01:430.00 0.00 -3.41%
2022-07-27

Z 2022-07-27 04:02:000.00 27.70 -3.41%
Z 2022-07-27 05:02:0335.92 34.40 -3.41%
Z 2022-07-27 06:01:5834.40 29.72 -3.41%
Z 2022-07-27 07:01:4536.00 34.13 -3.41%
Z 2022-07-27 08:01:4934.40 34.30 -3.41%
Z 2022-07-27 09:01:5534.30 34.18 -3.41%
Z 2022-07-27 10:02:0233.73 33.71 -3.53%
Z 2022-07-27 11:01:5734.21 34.19 -3.53%
Z 2022-07-27 12:01:4934.10 34.08 -3.53%
Z 2022-07-27 13:02:1633.85 33.83 -3.53%
Z 2022-07-27 14:02:0134.16 34.12 -3.53%
Z 2022-07-27 15:01:4835.23 35.20 -3.53%
Z 2022-07-27 16:01:4636.00 35.65 -3.53%
Z 2022-07-27 17:01:4435.99 35.60 -3.53%
Z 2022-07-27 18:01:4636.00 35.60 -3.53%
Z 2022-07-27 19:01:5136.00 35.60 0.00%
Z 2022-07-27 20:01:500.00 0.00 3.50%
2022-07-28

Z 2022-07-28 03:01:520.00 0.00 0%
Z 2022-07-28 04:02:1148.00 27.70 3.50%
Z 2022-07-28 05:01:5335.72 30.28 3.50%
Z 2022-07-28 06:01:5335.24 30.28 3.50%
Z 2022-07-28 07:01:4835.24 32.89 3.50%
Z 2022-07-28 08:02:0236.64 34.31 3.50%
Z 2022-07-28 09:01:5335.65 35.25 3.50%
Z 2022-07-28 10:02:0535.58 35.53 3.38%
Z 2022-07-28 11:01:5635.04 35.02 3.38%
Z 2022-07-28 12:01:5235.42 35.40 3.38%
Z 2022-07-28 13:01:4434.38 34.36 3.38%
Z 2022-07-28 15:01:5034.45 34.44 3.38%
Z 2022-07-28 16:01:4234.95 34.45 3.38%
Z 2022-07-28 17:01:3635.99 34.77 3.38%
Z 2022-07-28 18:01:3535.55 34.78 3.38%
Z 2022-07-28 19:01:5835.30 34.67 0.00%
Z 2022-07-28 20:01:540.00 0.00 -1.86%
2022-07-29

Z 2022-07-29 04:02:0048.00 27.70 -1.86%
Z 2022-07-29 05:01:4237.61 32.10 -1.86%
Z 2022-07-29 07:01:4334.84 33.21 -1.86%
Z 2022-07-29 08:01:5034.83 33.52 -1.86%
Z 2022-07-29 09:02:0835.35 34.76 -1.86%
Z 2022-07-29 10:01:5034.65 34.59 -1.89%
Z 2022-07-29 11:01:5534.38 34.36 -1.89%
Z 2022-07-29 12:01:4334.05 34.04 -1.89%
Z 2022-07-29 13:01:4534.36 34.35 -1.89%
Z 2022-07-29 14:01:5434.56 34.53 -1.89%
Z 2022-07-29 15:01:4334.79 34.77 -1.89%
Z 2022-07-29 16:02:0735.00 34.68 -1.89%
Z 2022-07-29 17:01:5835.11 34.66 -1.89%
Z 2022-07-29 18:01:3735.18 34.54 -1.89%
Z 2022-07-29 19:01:4035.18 34.54 0.00%
Z 2022-07-29 20:01:430.00 0.00 0.00%
Z 2022-07-29 21:06:3335.18 34.54 0.09%
2022-08-01

Z 2022-08-01 00:08:1935.18 34.36 -0.92%
Z 2022-08-01 04:01:5648.00 27.70 -0.92%
Z 2022-08-01 05:01:5735.40 34.91 -0.92%
Z 2022-08-01 07:02:0334.99 34.43 -0.92%
Z 2022-08-01 08:01:4634.87 34.34 -0.92%
Z 2022-08-01 09:01:4534.87 34.50 -0.92%
Z 2022-08-01 10:01:5234.25 34.19 -0.93%
Z 2022-08-01 11:01:5435.61 35.58 -0.93%
Z 2022-08-01 12:01:5935.75 35.71 -0.93%
Z 2022-08-01 13:01:4635.48 35.45 -0.93%
Z 2022-08-01 14:01:4435.04 35.03 -0.93%
Z 2022-08-01 15:01:4835.23 35.22 -0.93%
Z 2022-08-01 16:01:4235.75 34.70 -0.93%
Z 2022-08-01 17:01:4635.75 35.12 -0.93%
Z 2022-08-01 18:01:3335.75 34.70 -0.93%
Z 2022-08-01 19:01:5535.75 34.70 0.00%
Z 2022-08-01 20:02:040.00 0.00 2.20%
2022-08-02

Z 2022-08-02 04:01:5148.00 27.70 2.20%
Z 2022-08-02 05:02:0536.22 33.52 2.20%
Z 2022-08-02 06:01:4836.02 33.52 2.20%
Z 2022-08-02 07:01:4335.75 33.88 2.20%
Z 2022-08-02 08:01:5135.25 33.88 2.20%
Z 2022-08-02 09:01:4635.00 34.46 2.20%
Z 2022-08-02 10:01:5936.04 36.00 2.15%
Z 2022-08-02 11:01:5635.85 35.81 2.15%
Z 2022-08-02 12:01:5635.57 35.56 2.15%
Z 2022-08-02 13:02:0936.03 36.02 2.15%
Z 2022-08-02 14:01:4836.18 36.13 2.15%
Z 2022-08-02 15:01:5836.47 36.46 2.15%
Z 2022-08-02 16:01:4336.80 36.00 2.15%
Z 2022-08-02 17:01:4936.55 36.00 2.15%
Z 2022-08-02 19:01:5236.55 36.00 0.00%
Z 2022-08-02 20:01:410.00 0.00 3.95%
2022-08-03

Z 2022-08-03 04:02:1348.00 27.70 3.95%
Z 2022-08-03 05:02:0236.48 33.50 3.95%
Z 2022-08-03 07:01:5736.48 35.74 3.95%
Z 2022-08-03 08:01:4936.48 36.35 3.95%
Z 2022-08-03 09:01:5136.89 36.70 3.95%
Z 2022-08-03 10:01:5637.27 37.23 3.80%
Z 2022-08-03 11:02:0037.83 37.80 3.80%
Z 2022-08-03 12:10:2537.99 37.97 3.80%
Z 2022-08-03 13:01:5237.93 37.90 3.80%
Z 2022-08-03 14:01:5537.24 37.21 3.80%
Z 2022-08-03 15:01:5337.45 37.41 3.80%
Z 2022-08-03 16:01:4937.72 37.30 3.80%
Z 2022-08-03 17:02:0437.43 37.11 3.80%
Z 2022-08-03 18:01:3937.43 37.10 3.80%
Z 2022-08-03 19:01:4537.64 37.25 0.00%
Z 2022-08-03 20:01:540.00 0.00 1.88%
2022-08-04

Z 2022-08-04 04:01:5548.00 36.00 1.88%
Z 2022-08-04 05:01:5740.75 36.00 1.88%
Z 2022-08-04 06:02:1440.75 36.50 1.88%
Z 2022-08-04 07:01:5038.29 36.50 1.88%
Z 2022-08-04 08:02:0438.29 36.54 1.88%
Z 2022-08-04 09:01:5537.72 37.32 1.88%
Z 2022-08-04 10:02:1037.38 37.34 1.84%
Z 2022-08-04 11:01:4837.12 37.08 1.84%
Z 2022-08-04 12:01:5536.79 36.76 1.84%
Z 2022-08-04 13:01:5536.75 36.72 1.84%
Z 2022-08-04 14:01:5336.77 36.75 1.84%
Z 2022-08-04 15:02:0437.03 37.00 1.84%
Z 2022-08-04 16:01:4738.03 36.65 1.84%
Z 2022-08-04 17:01:5134.89 34.39 1.84%
Z 2022-08-04 18:01:4234.84 34.50 1.84%
Z 2022-08-04 19:01:4935.00 34.66 0.00%
Z 2022-08-04 20:01:570.00 0.00 -6.22%
2022-08-05

Z 2022-08-05 04:01:4848.00 34.20 -6.22%
Z 2022-08-05 05:01:5235.90 35.01 -6.22%
Z 2022-08-05 06:01:4935.90 35.10 -6.22%
Z 2022-08-05 07:01:4834.98 34.20 -6.22%
Z 2022-08-05 08:02:2435.00 34.73 -6.22%
Z 2022-08-05 09:02:0035.90 34.51 -6.22%
Z 2022-08-05 10:01:5535.80 35.76 -6.63%
Z 2022-08-05 11:01:5336.55 36.51 -6.63%
Z 2022-08-05 12:01:5236.02 36.00 -6.63%
Z 2022-08-05 13:01:4936.47 36.45 -6.63%
Z 2022-08-05 15:01:5536.17 36.16 -6.63%
Z 2022-08-05 16:01:4737.12 36.55 -6.63%
Z 2022-08-05 17:01:4437.06 36.02 -6.63%
Z 2022-08-05 18:01:3337.05 36.50 -6.63%
Z 2022-08-05 19:01:4337.04 36.50 0.00%
Z 2022-08-05 20:01:400.00 0.00 9.14%
2022-08-08

Z 2022-08-08 00:10:5637.04 36.50 9.26%
Z 2022-08-08 04:02:1638.00 27.70 9.26%
Z 2022-08-08 05:02:1338.00 35.54 9.26%
Z 2022-08-08 06:02:2038.00 35.58 9.26%
Z 2022-08-08 07:01:4837.58 35.91 9.26%
Z 2022-08-08 08:02:4037.57 36.00 9.26%
Z 2022-08-08 09:02:0737.99 37.47 9.26%
Z 2022-08-08 10:01:5339.18 39.12 8.48%
Z 2022-08-08 11:02:0139.35 39.34 8.48%
Z 2022-08-08 12:01:5639.48 39.46 8.48%
Z 2022-08-08 13:02:0039.36 39.35 8.48%
Z 2022-08-08 14:02:1939.33 39.31 8.48%
Z 2022-08-08 15:01:5238.87 38.85 8.48%
Z 2022-08-08 16:01:5038.87 38.75 8.48%
Z 2022-08-08 16:17:44
Zillow: Butchered, Bloody But Undervalued
Z 2022-08-08 17:01:4239.20 38.75 8.48%
Z 2022-08-08 18:01:3239.30 38.50 8.48%
Z 2022-08-08 19:01:5739.03 38.59 0.00%
Z 2022-08-08 20:01:580.00 0.00 4.77%
2022-08-09

Z 2022-08-09 04:01:5048.00 27.70 4.77%
Z 2022-08-09 05:01:5538.84 31.14 4.77%
Z 2022-08-09 06:01:5939.25 31.14 4.77%
Z 2022-08-09 07:01:5239.25 36.99 4.77%
Z 2022-08-09 08:01:5239.25 38.10 4.77%
Z 2022-08-09 09:01:5038.88 38.10 4.77%
Z 2022-08-09 10:02:0636.78 36.73 4.56%
Z 2022-08-09 10:59:00
Next Avenue: Think you can’t buy a house if you are an older adult, or self-employed? It might be possible.
Z 2022-08-09 11:02:0536.37 36.35 4.56%
Z 2022-08-09 12:01:5536.34 36.30 4.56%
Z 2022-08-09 13:01:5736.44 36.42 4.56%
Z 2022-08-09 14:01:5936.48 36.45 4.56%
Z 2022-08-09 15:01:4636.02 36.01 4.56%
Z 2022-08-09 16:01:5536.35 35.96 4.56%
Z 2022-08-09 17:01:5836.54 36.24 4.56%
Z 2022-08-09 19:01:3736.50 36.02 0.00%
Z 2022-08-09 20:01:440.00 0.00 -4.10%
2022-08-10

Z 2022-08-10 04:01:5748.00 33.80 -4.10%
Z 2022-08-10 05:01:4536.30 35.75 -4.10%
Z 2022-08-10 06:01:4738.59 34.69 -4.10%
Z 2022-08-10 07:01:5638.49 36.30 -4.10%
Z 2022-08-10 08:01:4837.77 36.32 -4.10%
Z 2022-08-10 09:01:5637.88 37.45 -4.10%
Z 2022-08-10 10:01:5538.79 38.76 -4.28%
Z 2022-08-10 11:01:5439.08 39.05 -4.28%
Z 2022-08-10 12:01:5939.50 39.48 -4.28%
Z 2022-08-10 13:02:1039.53 39.50 -4.28%
Z 2022-08-10 14:01:5039.52 39.49 -4.28%
Z 2022-08-10 15:01:5139.26 39.23 -4.28%
Z 2022-08-10 16:01:4839.32 39.00 -4.28%
Z 2022-08-10 17:01:4539.32 39.01 -4.28%
Z 2022-08-10 18:01:3539.32 38.83 -4.28%
Z 2022-08-10 19:01:4339.39 38.90 0.00%
Z 2022-08-10 20:01:440.00 0.00 3.72%
2022-08-11

Z 2022-08-11 04:02:0240.00 27.70 3.72%
Z 2022-08-11 05:01:5840.00 31.52 3.72%
Z 2022-08-11 06:02:0341.56 37.51 3.72%
Z 2022-08-11 07:01:5939.79 38.50 3.72%
Z 2022-08-11 08:01:5539.80 39.02 3.72%
Z 2022-08-11 09:02:0640.19 39.72 3.72%
Z 2022-08-11 12:01:5138.64 38.62 3.59%
Z 2022-08-11 13:01:5338.60 38.57 3.59%
Z 2022-08-11 14:01:5938.12 38.09 3.59%
Z 2022-08-11 15:01:4538.25 38.22 3.59%
Z 2022-08-11 16:01:5238.66 38.06 3.59%
Z 2022-08-11 18:02:0038.80 38.33 3.59%
Z 2022-08-11 19:01:4638.74 38.27 0.00%
Z 2022-08-11 20:01:590.00 0.00 -3.63%
2022-08-12

Z 2022-08-12 04:02:0748.00 27.70 -3.63%
Z 2022-08-12 05:01:5540.94 38.40 -3.63%
Z 2022-08-12 06:02:1740.94 32.50 -3.63%
Z 2022-08-12 07:02:0340.71 36.40 -3.63%
Z 2022-08-12 08:02:0540.66 36.89 -3.63%
Z 2022-08-12 09:02:1340.66 38.77 -3.63%
Z 2022-08-12 10:02:0039.17 39.09 -3.77%
Z 2022-08-12 11:01:5939.29 39.27 -3.77%
Z 2022-08-12 12:02:1139.42 39.39 -3.77%
Z 2022-08-12 13:02:1239.46 39.44 -3.77%
Z 2022-08-12 14:01:5739.50 39.48 -3.77%
Z 2022-08-12 15:02:0239.53 39.51 -3.77%
Z 2022-08-12 16:01:5639.80 38.88 -3.77%
Z 2022-08-12 17:01:5139.80 39.13 -3.77%
Z 2022-08-12 18:01:5739.80 39.06 -3.77%
Z 2022-08-12 19:02:0339.80 38.90 0.00%
Z 2022-08-12 20:01:490.00 0.00 0.61%
2022-08-15

Z 2022-08-15 00:12:0239.80 38.94 0.61%
Z 2022-08-15 04:02:2548.00 27.70 0.61%
Z 2022-08-15 06:01:5238.90 33.87 0.61%
Z 2022-08-15 07:01:5141.59 37.44 0.61%
Z 2022-08-15 08:01:5741.58 37.78 0.61%
Z 2022-08-15 09:01:5639.40 38.00 0.61%
Z 2022-08-15 10:02:2239.49 39.44 0.61%
Z 2022-08-15 11:01:5438.81 38.78 0.61%
Z 2022-08-15 12:01:5939.07 39.05 0.61%
Z 2022-08-15 13:01:5638.99 38.98 0.61%
Z 2022-08-15 14:02:1238.96 38.95 0.61%
Z 2022-08-15 15:01:5739.13 39.11 0.61%
Z 2022-08-15 16:01:5439.50 38.80 0.61%
Z 2022-08-15 17:01:4239.00 38.80 0.61%
Z 2022-08-15 18:01:5339.23 38.80 0.61%
Z 2022-08-15 19:01:5039.50 38.82 0.00%
Z 2022-08-15 20:01:490.00 0.00 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.