investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$Z: Zillow Group, Inc. - Class C Capital Stock





Clear duplicates of prices



2025-06-12
Z 2025-06-12 07:02:2577.61 69.51 -0.64%
Z 2025-06-12 08:03:2777.61 69.01 -0.64%
Z 2025-06-12 09:02:2471.00 70.39 -0.64%
Z 2025-06-12 10:03:2371.38 71.28 0.36%
Z 2025-06-12 11:02:2271.85 71.81 1.01%
Z 2025-06-12 12:03:2571.35 71.30 0.31%
Z 2025-06-12 13:02:2071.33 71.28 0.25%
Z 2025-06-12 14:03:1971.44 71.40 0.45%
Z 2025-06-12 15:02:2171.32 71.28 0.29%
Z 2025-06-12 16:03:1572.00 70.86 0.91%
Z 2025-06-12 18:03:1775.72 70.86 0.91%
Z 2025-06-12 19:02:1575.72 70.86 1.24%
Z 2025-06-12 20:03:150.00 0.00 0.69%
2025-06-13
Z 2025-06-13 05:21:4977.83 62.24 -2.66%
Z 2025-06-13 06:32:1077.70 62.24 -2.66%
Z 2025-06-13 07:31:0274.47 64.01 -2.66%
Z 2025-06-13 08:31:2170.88 67.54 -1.32%
Z 2025-06-13 09:31:1271.00 70.58 -1.21%
Z 2025-06-13 12:03:2071.24 71.20 -0.75%
Z 2025-06-13 13:02:2571.15 71.09 -0.90%
Z 2025-06-13 14:03:2370.96 70.90 -1.15%
Z 2025-06-13 15:02:2570.50 70.47 -1.80%
Z 2025-06-13 16:03:2671.63 70.01 -1.95%
Z 2025-06-13 17:02:1871.63 70.01 -1.94%
Z 2025-06-13 20:03:220.00 0.00 -1.94%
2025-06-16
Z 2025-06-16 05:02:2481.41 61.63 -1.94%
Z 2025-06-16 07:02:2476.76 70.84 1.30%
Z 2025-06-16 08:03:2178.14 70.84 1.45%
Z 2025-06-16 09:02:2474.80 70.84 1.07%
Z 2025-06-16 10:03:3071.05 70.92 0.91%
Z 2025-06-16 11:02:2171.88 71.84 2.08%
Z 2025-06-16 12:03:2071.63 71.58 1.74%
Z 2025-06-16 13:02:2371.56 71.51 1.64%
Z 2025-06-16 14:03:2271.41 71.37 1.42%
Z 2025-06-16 15:02:2171.03 71.00 0.92%
Z 2025-06-16 16:03:2071.98 70.28 0.79%
Z 2025-06-16 17:02:1671.98 70.28 0.77%
Z 2025-06-16 19:02:1871.98 70.50 0.77%
Z 2025-06-16 20:03:140.00 0.00 0.77%
2025-06-17
Z 2025-06-17 04:03:150.00 61.15 0.77%
Z 2025-06-17 05:02:4970.80 69.26 0.77%
Z 2025-06-17 07:02:2274.24 69.26 0.77%
Z 2025-06-17 08:03:1771.99 70.01 0.77%
Z 2025-06-17 09:02:1570.77 70.28 0.77%
Z 2025-06-17 10:03:1970.06 69.97 -1.26%
Z 2025-06-17 11:02:1869.74 69.64 -1.78%
Z 2025-06-17 12:03:2069.44 69.37 -2.17%
Z 2025-06-17 13:02:2268.75 68.70 -3.13%
Z 2025-06-17 14:03:1968.69 68.59 -3.28%
Z 2025-06-17 15:02:2468.00 67.95 -4.19%
Z 2025-06-17 16:03:1669.71 67.39 -4.68%
Z 2025-06-17 17:02:1669.71 67.65 -4.64%
Z 2025-06-17 20:03:180.00 0.00 -4.62%
2025-06-18
Z 2025-06-18 05:02:2768.44 67.62 -4.62%
Z 2025-06-18 06:03:2468.44 67.03 -4.62%
Z 2025-06-18 07:02:2467.96 66.95 -4.62%
Z 2025-06-18 08:03:2168.24 67.40 0.63%
Z 2025-06-18 09:02:2468.20 67.73 0.75%
Z 2025-06-18 10:03:2168.07 67.95 0.58%
Z 2025-06-18 11:02:2768.60 68.51 1.37%
Z 2025-06-18 12:03:1768.36 68.33 1.04%
Z 2025-06-18 13:02:2168.36 68.30 1.01%
Z 2025-06-18 14:03:2068.17 68.09 0.69%
Z 2025-06-18 15:02:2767.25 67.20 -0.55%
Z 2025-06-18 16:03:2668.58 67.00 -0.13%
Z 2025-06-18 18:03:1568.19 66.84 -0.92%
Z 2025-06-18 19:02:2468.12 66.80 -0.92%
Z 2025-06-18 20:03:200.00 0.00 -0.92%
2025-06-20
Z 2025-06-20 04:03:1571.00 67.50 -0.92%
Z 2025-06-20 05:02:1571.00 65.37 -0.04%
Z 2025-06-20 06:03:1471.00 67.26 -0.04%
Z 2025-06-20 07:02:2371.00 65.37 -0.04%
Z 2025-06-20 08:03:1669.89 65.37 -0.04%
Z 2025-06-20 09:02:1868.86 67.67 1.14%
Z 2025-06-20 10:03:2168.20 68.09 0.93%
Z 2025-06-20 11:02:2168.44 68.37 1.30%
Z 2025-06-20 12:03:1868.15 68.09 0.89%
Z 2025-06-20 13:02:1868.39 68.31 1.26%
Z 2025-06-20 14:03:2268.15 68.11 0.89%
Z 2025-06-20 15:02:1868.03 67.98 0.68%
Z 2025-06-20 16:18:3868.56 67.67 1.51%
Z 2025-06-20 17:17:3768.56 67.67 1.05%
Z 2025-06-20 18:20:0868.56 67.78 1.05%
Z 2025-06-20 19:02:3168.56 67.70 1.05%
Z 2025-06-20 20:03:100.00 0.00 1.05%
2025-06-23
Z 2025-06-23 04:03:1771.00 60.00 1.05%
Z 2025-06-23 05:02:1768.58 67.97 1.05%
Z 2025-06-23 06:03:1769.11 67.70 1.05%
Z 2025-06-23 07:02:1868.24 67.29 1.05%
Z 2025-06-23 09:13:1368.24 66.06 1.05%
Z 2025-06-23 10:05:3468.28 68.19 0.07%
Z 2025-06-23 11:03:0768.44 68.37 0.22%
Z 2025-06-23 12:02:3468.25 68.20 -0.01%
Z 2025-06-23 13:03:0767.82 67.73 -0.64%
Z 2025-06-23 14:02:3868.81 68.75 0.77%
Z 2025-06-23 15:03:0469.28 69.23 1.53%
Z 2025-06-23 16:02:3671.00 66.84 1.23%
Z 2025-06-23 17:03:0171.00 66.06 1.22%
Z 2025-06-23 18:02:3369.47 68.67 1.22%
Z 2025-06-23 19:03:0069.76 68.78 1.22%
Z 2025-06-23 20:02:310.00 0.00 1.22%
2025-06-24
Z 2025-06-24 04:03:16208.11 61.15 1.22%
Z 2025-06-24 05:02:2477.07 62.26 1.22%
Z 2025-06-24 07:02:3175.98 62.26 1.22%
Z 2025-06-24 08:03:1569.70 61.15 1.22%
Z 2025-06-24 09:02:2369.70 66.23 0.95%
Z 2025-06-24 10:03:1668.94 68.72 -0.38%
Z 2025-06-24 11:02:2770.28 70.15 1.70%
Z 2025-06-24 12:03:1670.95 70.92 2.73%
Z 2025-06-24 13:02:3471.05 71.00 2.87%
Z 2025-06-24 14:03:1770.42 70.33 2.02%
Z 2025-06-24 15:02:2470.86 70.83 2.64%
Z 2025-06-24 16:03:1972.87 70.00 1.74%
Z 2025-06-24 17:02:2873.00 70.00 1.64%
Z 2025-06-24 18:03:1570.80 70.00 1.64%
Z 2025-06-24 20:03:080.00 0.00 1.64%
2025-06-25
Z 2025-06-25 04:03:110.00 60.00 1.64%
Z 2025-06-25 05:02:2771.99 68.19 1.64%
Z 2025-06-25 07:02:2371.99 68.00 1.64%
Z 2025-06-25 08:03:1870.90 70.25 1.64%
Z 2025-06-25 09:02:2872.11 68.00 1.64%
Z 2025-06-25 10:03:2269.36 69.26 -1.29%
Z 2025-06-25 11:02:3269.20 69.09 -1.51%
Z 2025-06-25 12:03:2269.14 69.11 -1.58%
Z 2025-06-25 13:02:2968.66 68.61 -2.30%
Z 2025-06-25 14:03:1868.76 68.69 -2.14%
Z 2025-06-25 15:02:2569.09 69.04 -1.65%
Z 2025-06-25 16:03:1569.99 68.37 -2.55%
Z 2025-06-25 17:02:2569.99 68.37 -2.51%
Z 2025-06-25 18:03:1469.05 68.37 -2.51%
Z 2025-06-25 19:02:3269.10 68.37 -2.51%
Z 2025-06-25 20:03:100.00 0.00 -2.51%
2025-06-26
Z 2025-06-26 04:03:180.00 62.98 -2.51%
Z 2025-06-26 05:02:3277.15 62.98 -2.51%
Z 2025-06-26 07:02:3572.48 67.09 -2.51%
Z 2025-06-26 08:03:1168.98 67.09 -2.51%
Z 2025-06-26 09:02:3468.98 68.76 0.43%
Z 2025-06-26 10:03:1268.17 68.08 -0.33%
Z 2025-06-26 11:02:2968.90 68.84 0.63%
Z 2025-06-26 12:03:1368.80 68.76 0.50%
Z 2025-06-26 13:02:3468.41 68.37 -0.06%
Z 2025-06-26 14:03:1268.47 68.45 0.03%
Z 2025-06-26 15:02:2968.87 68.84 0.61%
Z 2025-06-26 16:03:0770.58 68.70 1.10%
Z 2025-06-26 17:02:2770.58 68.70 1.12%
Z 2025-06-26 18:03:1669.63 68.86 1.12%
Z 2025-06-26 19:02:3269.98 69.00 1.12%
Z 2025-06-26 20:03:090.00 0.00 1.12%
2025-06-27
Z 2025-06-27 04:03:170.00 68.87 1.12%
Z 2025-06-27 05:00:5070.57 69.01 1.12%
Z 2025-06-27 07:00:4770.57 69.22 0.92%
Z 2025-06-27 08:01:0072.80 69.26 0.16%
Z 2025-06-27 09:00:4569.65 69.05 0.16%
Z 2025-06-27 10:00:5669.48 69.36 0.23%
Z 2025-06-27 11:00:4670.20 70.14 1.46%
Z 2025-06-27 12:00:5469.98 69.95 1.10%
Z 2025-06-27 13:00:4470.19 70.12 1.42%
Z 2025-06-27 14:00:5370.28 70.22 1.49%
Z 2025-06-27 15:00:5669.55 69.48 0.48%
Z 2025-06-27 16:00:5369.77 69.75 0.79%
Z 2025-06-27 17:00:4370.47 69.40 0.75%
Z 2025-06-27 18:00:4470.34 69.40 0.75%
Z 2025-06-27 19:00:3770.22 69.40 0.75%
Z 2025-06-27 20:00:5670.25 69.40 0.75%
Z 2025-06-27 21:00:430.00 0.00 0.75%
2025-06-30
Z 2025-06-30 05:00:4976.49 69.81 0.75%
Z 2025-06-30 08:00:5471.88 68.06 0.75%
Z 2025-06-30 09:00:4971.88 69.87 0.75%
Z 2025-06-30 10:00:5270.10 70.05 0.42%
Z 2025-06-30 11:00:4669.62 69.58 -0.16%
Z 2025-06-30 12:00:5069.23 69.15 -0.78%
Z 2025-06-30 13:00:4769.55 69.48 -0.29%
Z 2025-06-30 14:00:5969.89 69.81 0.16%
Z 2025-06-30 15:00:4670.17 70.14 0.62%
Z 2025-06-30 16:00:5970.06 70.05 0.48%
Z 2025-06-30 17:00:5070.72 69.39 0.46%
Z 2025-06-30 18:01:0270.65 69.42 0.46%
Z 2025-06-30 19:00:4370.34 69.42 0.46%
Z 2025-06-30 20:00:5270.72 69.39 0.46%
Z 2025-06-30 21:00:430.00 0.00 0.46%
2025-07-01
Z 2025-07-01 05:00:4970.71 69.40 0.46%
Z 2025-07-01 07:00:4770.40 69.40 0.46%
Z 2025-07-01 08:00:5670.53 69.40 0.46%
Z 2025-07-01 09:00:4869.96 69.40 -0.14%
Z 2025-07-01 10:00:4970.26 70.14 0.20%
Z 2025-07-01 11:00:4869.56 69.51 -0.72%
Z 2025-07-01 12:00:5170.76 70.65 0.95%
Z 2025-07-01 13:00:4871.19 71.09 1.55%
Z 2025-07-01 14:01:0170.95 70.90 1.29%
Z 2025-07-01 15:00:4971.20 71.15 1.65%
Z 2025-07-01 16:00:5371.51 71.50 2.11%
Z 2025-07-01 17:00:5174.34 70.01 2.08%
Z 2025-07-01 18:00:5275.00 70.01 2.08%
Z 2025-07-01 20:00:5475.00 71.34 2.08%
Z 2025-07-01 21:00:450.00 0.00 2.08%
2025-07-02
Z 2025-07-02 05:00:5075.00 71.50 2.08%
Z 2025-07-02 06:00:5475.00 72.00 2.08%
Z 2025-07-02 07:00:4474.36 71.50 0.71%
Z 2025-07-02 08:00:5572.64 71.80 0.43%
Z 2025-07-02 09:00:4871.85 71.00 -0.20%
Z 2025-07-02 10:00:5472.51 72.39 1.37%
Z 2025-07-02 11:00:4570.48 70.42 -1.51%
Z 2025-07-02 12:00:5270.59 70.48 -1.43%
Z 2025-07-02 13:00:4970.33 70.20 -1.83%
Z 2025-07-02 14:01:0070.11 70.01 -2.07%
Z 2025-07-02 15:00:4670.38 70.33 -1.63%
Z 2025-07-02 16:00:5470.97 70.95 -0.76%
Z 2025-07-02 17:00:5372.50 70.00 -0.70%
Z 2025-07-02 18:00:5671.69 70.95 -0.70%
Z 2025-07-02 19:00:5171.53 70.95 -0.70%
Z 2025-07-02 21:00:570.00 0.00 -0.70%
2025-07-03
Z 2025-07-03 05:00:5073.80 71.01 -0.70%
Z 2025-07-03 06:00:5973.80 71.22 0.31%
Z 2025-07-03 08:01:0272.64 71.22 0.31%
Z 2025-07-03 09:00:5371.25 71.00 0.10%
Z 2025-07-03 10:00:5672.80 72.65 2.41%
Z 2025-07-03 11:00:5272.76 72.68 2.41%
Z 2025-07-03 12:00:5572.90 72.84 2.66%
Z 2025-07-03 12:30:31
Zillow: Continued Execution In A Tough Environment
Z 2025-07-03 13:00:4772.40 72.36 1.93%
Z 2025-07-03 14:00:5072.87 72.03 2.18%
Z 2025-07-03 18:00:530.00 0.00 2.18%
2025-07-07
Z 2025-07-07 05:00:5772.44 71.00 2.18%
Z 2025-07-07 06:01:0172.30 71.00 -0.39%
Z 2025-07-07 08:00:5572.30 71.78 -0.32%
Z 2025-07-07 09:00:5872.44 71.78 -0.87%
Z 2025-07-07 10:01:0072.52 72.43 -0.01%
Z 2025-07-07 11:00:5972.19 72.12 -0.49%
Z 2025-07-07 12:00:5372.19 72.09 -0.55%
Z 2025-07-07 13:00:4571.88 71.81 -0.92%
Z 2025-07-07 14:00:5472.22 72.18 -0.44%
Z 2025-07-07 15:00:4372.09 72.05 -0.63%
Z 2025-07-07 16:00:5472.38 72.37 -0.20%
Z 2025-07-07 17:00:5272.63 71.43 -0.19%
Z 2025-07-07 18:00:5772.63 71.86 -0.19%
Z 2025-07-07 19:00:5072.77 71.84 0.14%
Z 2025-07-07 20:00:5272.77 71.92 0.14%
Z 2025-07-07 21:00:460.00 0.00 0.14%
2025-07-08
Z 2025-07-08 05:00:5582.12 69.34 0.00%
Z 2025-07-08 06:00:5973.03 69.90 0.00%
Z 2025-07-08 07:00:4372.76 69.90 0.68%
Z 2025-07-08 08:00:5272.77 70.22 0.68%
Z 2025-07-08 09:00:4972.63 72.50 0.18%
Z 2025-07-08 10:00:5171.83 71.73 -0.83%
Z 2025-07-08 11:00:4671.34 71.25 -1.52%
Z 2025-07-08 12:00:5272.20 72.11 -0.28%
Z 2025-07-08 13:00:4972.10 72.05 -0.39%
Z 2025-07-08 14:00:5372.38 72.34 -0.06%
Z 2025-07-08 15:00:5172.55 72.48 0.15%
Z 2025-07-08 16:00:5772.66 72.65 0.34%
Z 2025-07-08 17:00:5572.97 72.59 0.33%
Z 2025-07-08 18:01:0072.80 71.95 0.37%
Z 2025-07-08 21:00:520.00 0.00 0.37%
2025-07-09
Z 2025-07-09 05:00:4973.00 72.05 -0.29%
Z 2025-07-09 07:00:5373.00 72.05 -0.75%
Z 2025-07-09 08:00:5573.00 72.62 -0.75%
Z 2025-07-09 09:00:4972.94 72.05 -0.75%
Z 2025-07-09 10:00:5574.56 74.37 2.67%
Z 2025-07-09 11:00:4974.41 74.30 2.42%
Z 2025-07-09 12:00:5574.87 74.81 3.11%
Z 2025-07-09 13:00:4975.46 75.40 3.90%
Z 2025-07-09 14:00:5576.25 76.15 4.95%
Z 2025-07-09 15:00:4776.16 76.12 4.89%
Z 2025-07-09 16:00:5875.48 75.45 3.94%
Z 2025-07-09 17:00:5177.00 74.28 3.99%
Z 2025-07-09 21:00:490.00 0.00 3.99%
2025-07-10
Z 2025-07-10 05:00:5985.70 71.09 3.99%
Z 2025-07-10 06:00:5785.70 75.00 0.95%
Z 2025-07-10 07:00:5277.59 75.00 0.95%
Z 2025-07-10 08:00:5877.59 75.50 0.95%
Z 2025-07-10 09:00:5675.99 75.25 -0.06%
Z 2025-07-10 10:00:5676.38 76.25 1.13%
Z 2025-07-10 11:00:5077.13 77.09 2.20%
Z 2025-07-10 12:00:4977.27 77.22 2.38%
Z 2025-07-10 13:00:4877.58 77.55 2.82%
Z 2025-07-10 14:00:5578.00 77.95 3.42%
Z 2025-07-10 15:00:4978.49 78.47 4.09%
Z 2025-07-10 16:00:5778.86 78.84 4.61%
Z 2025-07-10 17:00:5379.47 78.47 4.50%
Z 2025-07-10 18:01:0079.28 78.48 4.50%
Z 2025-07-10 19:00:5079.31 78.51 4.50%
Z 2025-07-10 20:00:5479.50 77.33 4.66%
Z 2025-07-10 21:00:500.00 0.00 4.66%
2025-07-11
Z 2025-07-11 05:02:3179.49 70.72 -0.13%
Z 2025-07-11 06:03:1979.49 76.00 -0.13%
Z 2025-07-11 07:02:2379.49 76.00 -1.51%
Z 2025-07-11 08:03:2478.70 76.00 -0.34%
Z 2025-07-11 09:02:3178.55 78.36 -0.34%
Z 2025-07-11 10:03:3578.24 78.15 -0.90%
Z 2025-07-11 11:02:2477.73 77.64 -1.60%
Z 2025-07-11 12:03:2277.59 77.53 -1.77%
Z 2025-07-11 13:02:2877.98 77.93 -1.27%
Z 2025-07-11 14:03:1978.05 78.03 -1.13%
Z 2025-07-11 15:02:2278.00 77.97 -1.22%
Z 2025-07-11 16:03:2078.50 77.70 -1.22%
Z 2025-07-11 17:02:2578.50 77.70 -1.17%
Z 2025-07-11 20:03:260.00 0.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.