investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2024-11-26
YQ 2024-11-26 10:03:542.15 1.75 0.00%
YQ 2024-11-26 11:03:021.99 1.90 -5.24%
YQ 2024-11-26 12:03:572.00 1.95 1.05%
YQ 2024-11-26 13:02:512.03 1.95 1.57%
YQ 2024-11-26 14:03:542.03 1.95 -0.52%
YQ 2024-11-26 15:02:532.03 1.95 -1.05%
YQ 2024-11-26 16:03:542.03 1.96 -0.52%
YQ 2024-11-26 17:02:542.13 1.89 0.52%
YQ 2024-11-26 18:03:562.15 1.89 3.05%
2024-11-27
YQ 2024-11-27 06:03:552.33 1.65 3.05%
YQ 2024-11-27 08:06:432.33 1.70 3.05%
YQ 2024-11-27 09:03:002.33 1.70 0.00%
YQ 2024-11-27 10:02:252.33 1.85 0.00%
YQ 2024-11-27 11:02:392.12 2.06 5.08%
YQ 2024-11-27 13:10:272.08 1.96 1.02%
YQ 2024-11-27 14:04:102.19 1.99 2.54%
YQ 2024-11-27 15:03:432.18 1.99 3.05%
YQ 2024-11-27 16:03:082.18 1.99 2.54%
YQ 2024-11-27 17:03:452.92 1.87 8.12%
YQ 2024-11-27 18:03:062.40 1.87 8.16%
2024-11-28
YQ 2024-11-28 22:03:460.00 0.00 8.16%
2024-11-29
YQ 2024-11-29 05:03:030.00 1.80 8.16%
YQ 2024-11-29 06:03:482.49 1.80 8.16%
YQ 2024-11-29 08:07:162.40 1.80 8.16%
YQ 2024-11-29 09:03:022.40 1.80 0.00%
YQ 2024-11-29 10:03:472.18 1.85 0.00%
YQ 2024-11-29 11:03:142.15 2.00 -6.12%
YQ 2024-11-29 12:03:422.15 2.10 -1.02%
YQ 2024-11-29 13:03:032.18 1.91 -10.71%
YQ 2024-11-29 14:03:442.18 1.85 -10.71%
YQ 2024-11-29 15:03:012.18 1.85 -9.91%
YQ 2024-11-29 18:03:440.00 0.00 -9.91%
2024-12-02
YQ 2024-12-02 06:04:122.49 1.80 -9.91%
YQ 2024-12-02 08:04:032.40 1.80 -9.91%
YQ 2024-12-02 09:02:461.92 1.80 0.00%
YQ 2024-12-02 10:04:022.40 1.80 0.00%
YQ 2024-12-02 11:02:522.01 1.89 0.00%
YQ 2024-12-02 12:04:112.01 1.98 3.30%
YQ 2024-12-02 13:02:492.01 1.89 -0.94%
YQ 2024-12-02 14:04:061.89 1.86 -0.94%
YQ 2024-12-02 15:02:492.04 1.86 -1.89%
YQ 2024-12-02 16:04:041.93 1.86 0.94%
YQ 2024-12-02 17:02:471.93 1.84 -3.30%
YQ 2024-12-02 18:04:072.17 1.80 -5.24%
2024-12-03
YQ 2024-12-03 05:02:520.00 1.80 -5.24%
YQ 2024-12-03 06:04:062.49 1.80 -5.24%
YQ 2024-12-03 07:02:492.49 1.85 -5.24%
YQ 2024-12-03 08:04:042.22 1.85 -5.24%
YQ 2024-12-03 09:02:502.22 1.85 0.00%
YQ 2024-12-03 11:02:492.04 1.85 2.62%
YQ 2024-12-03 12:04:021.90 1.83 7.85%
YQ 2024-12-03 13:02:461.94 1.83 1.57%
YQ 2024-12-03 14:03:592.03 1.83 0.52%
YQ 2024-12-03 15:02:561.99 1.83 1.05%
YQ 2024-12-03 16:04:051.99 1.83 0.52%
YQ 2024-12-03 17:02:531.92 1.83 0.52%
YQ 2024-12-03 18:04:112.05 1.80 1.10%
2024-12-04
YQ 2024-12-04 06:04:022.22 1.65 1.10%
YQ 2024-12-04 09:02:472.22 1.67 0.00%
YQ 2024-12-04 11:02:552.04 1.82 1.10%
YQ 2024-12-04 12:04:082.09 1.86 1.65%
YQ 2024-12-04 13:02:531.82 1.75 -6.59%
YQ 2024-12-04 14:04:031.79 1.75 -7.69%
YQ 2024-12-04 15:02:481.84 1.75 -5.49%
YQ 2024-12-04 16:04:071.80 1.75 -7.69%
YQ 2024-12-04 17:02:531.79 1.75 -7.69%
YQ 2024-12-04 18:04:041.97 1.73 -4.76%
YQ 2024-12-04 19:02:521.97 1.73 -5.29%
2024-12-05
YQ 2024-12-05 05:02:500.00 1.73 -5.29%
YQ 2024-12-05 06:04:021.93 1.75 -5.29%
YQ 2024-12-05 08:04:042.13 1.75 -5.29%
YQ 2024-12-05 09:02:512.13 1.75 0.00%
YQ 2024-12-05 10:04:041.78 1.75 1.06%
YQ 2024-12-05 11:02:531.85 1.76 0.00%
YQ 2024-12-05 12:04:021.84 1.76 0.00%
YQ 2024-12-05 14:04:001.78 1.75 -1.59%
YQ 2024-12-05 15:02:561.78 1.73 -1.59%
YQ 2024-12-05 17:02:521.79 1.78 0.00%
YQ 2024-12-05 18:04:062.00 1.75 0.00%
2024-12-06
YQ 2024-12-06 06:03:592.17 1.61 0.00%
YQ 2024-12-06 07:02:552.08 1.61 0.00%
YQ 2024-12-06 08:04:072.08 1.63 0.00%
YQ 2024-12-06 10:04:052.08 1.75 0.00%
YQ 2024-12-06 11:02:522.01 1.75 0.00%
YQ 2024-12-06 12:03:581.97 1.88 5.06%
YQ 2024-12-06 13:02:511.94 1.79 1.12%
YQ 2024-12-06 14:03:571.94 1.79 0.56%
YQ 2024-12-06 15:02:471.84 1.79 0.56%
YQ 2024-12-06 16:04:081.84 1.78 0.00%
YQ 2024-12-06 17:02:541.83 1.76 -1.12%
YQ 2024-12-06 18:04:131.87 1.76 -1.12%
YQ 2024-12-06 19:02:501.87 1.75 3.93%
2024-12-09
YQ 2024-12-09 00:10:210.00 0.00 3.93%
YQ 2024-12-09 05:02:550.00 1.79 3.93%
YQ 2024-12-09 06:03:572.17 1.79 3.93%
YQ 2024-12-09 08:04:272.02 1.79 3.93%
YQ 2024-12-09 09:02:542.02 1.79 0.00%
YQ 2024-12-09 12:04:102.08 1.90 8.43%
YQ 2024-12-09 13:02:491.97 1.79 1.69%
YQ 2024-12-09 14:04:091.81 1.74 -0.56%
YQ 2024-12-09 15:02:571.82 1.72 0.00%
YQ 2024-12-09 16:04:101.88 1.70 -2.81%
YQ 2024-12-09 17:02:541.82 1.74 -1.12%
YQ 2024-12-09 18:04:081.98 1.70 0.00%
YQ 2024-12-09 19:02:591.98 1.72 0.00%
YQ 2024-12-09 20:04:091.98 1.70 0.00%
YQ 2024-12-09 22:10:231.91 1.70 0.00%
2024-12-10
YQ 2024-12-10 06:03:561.95 1.56 0.00%
YQ 2024-12-10 10:04:071.95 1.74 0.00%
YQ 2024-12-10 11:02:561.75 1.70 -2.84%
YQ 2024-12-10 13:02:571.70 1.67 -4.55%
YQ 2024-12-10 14:04:011.75 1.71 -1.14%
YQ 2024-12-10 15:02:511.75 1.70 -1.14%
YQ 2024-12-10 16:04:091.75 1.70 -2.84%
YQ 2024-12-10 17:02:561.75 1.70 -1.14%
YQ 2024-12-10 18:04:091.95 1.68 1.14%
YQ 2024-12-10 20:03:511.73 1.68 1.14%
YQ 2024-12-10 22:10:010.00 0.00 1.14%
2024-12-11
YQ 2024-12-11 06:04:011.95 1.73 1.14%
YQ 2024-12-11 07:02:411.74 1.73 1.14%
YQ 2024-12-11 09:02:481.74 1.73 0.00%
YQ 2024-12-11 11:02:391.74 1.63 -0.57%
YQ 2024-12-11 12:03:471.75 1.71 0.00%
YQ 2024-12-11 13:02:341.74 1.72 -1.71%
YQ 2024-12-11 14:03:431.69 1.66 -4.57%
YQ 2024-12-11 15:02:291.67 1.65 -4.57%
YQ 2024-12-11 16:03:401.68 1.65 -4.57%
YQ 2024-12-11 17:02:311.63 1.50 -6.86%
YQ 2024-12-11 18:03:341.86 1.58 -2.30%
YQ 2024-12-11 19:02:381.86 1.58 0.57%
2024-12-12
YQ 2024-12-12 03:36:29
17 Education & Technology Group, Inc. (YQ) Q3 2024 Earnings Conference Call Transcript
YQ 2024-12-12 06:06:361.95 1.49 0.57%
YQ 2024-12-12 07:02:341.95 1.50 0.57%
YQ 2024-12-12 08:03:551.95 1.60 0.57%
YQ 2024-12-12 09:02:551.95 1.60 0.00%
YQ 2024-12-12 11:02:411.80 1.67 5.17%
YQ 2024-12-12 12:03:391.77 1.70 7.47%
YQ 2024-12-12 13:02:321.74 1.61 4.02%
YQ 2024-12-12 14:03:461.70 1.65 6.90%
YQ 2024-12-12 15:02:331.77 1.69 6.90%
YQ 2024-12-12 16:03:391.74 1.68 7.47%
YQ 2024-12-12 17:02:241.69 1.66 5.17%
YQ 2024-12-12 18:03:501.75 1.63 7.59%
YQ 2024-12-12 20:03:531.83 1.63 7.59%
YQ 2024-12-12 22:10:250.00 0.00 7.59%
2024-12-13
YQ 2024-12-13 06:04:031.96 1.54 7.59%
YQ 2024-12-13 07:02:381.96 1.70 7.59%
YQ 2024-12-13 09:02:491.96 1.70 0.00%
YQ 2024-12-13 11:02:391.81 1.70 -0.63%
YQ 2024-12-13 12:03:491.70 1.68 -1.27%
YQ 2024-12-13 13:02:301.71 1.66 -3.80%
YQ 2024-12-13 14:03:401.70 1.65 -3.80%
YQ 2024-12-13 16:03:401.68 1.65 -5.06%
YQ 2024-12-13 17:02:251.70 1.66 -3.80%
YQ 2024-12-13 18:03:341.70 1.66 -1.16%
2024-12-16
YQ 2024-12-16 00:10:490.00 0.00 -1.16%
YQ 2024-12-16 06:03:452.17 1.47 -1.16%
YQ 2024-12-16 08:03:431.84 1.47 -1.16%
YQ 2024-12-16 09:02:441.84 1.66 0.00%
YQ 2024-12-16 11:02:551.68 1.65 -1.16%
YQ 2024-12-16 13:02:301.68 1.66 -1.16%
YQ 2024-12-16 14:03:501.69 1.61 -2.89%
YQ 2024-12-16 15:02:351.69 1.61 -4.05%
YQ 2024-12-16 16:03:501.69 1.63 -3.47%
YQ 2024-12-16 17:02:401.68 1.63 -3.47%
YQ 2024-12-16 18:03:551.70 1.63 0.59%
YQ 2024-12-16 21:01:241.70 1.62 -4.71%
YQ 2024-12-16 22:08:271.70 1.63 0.59%
2024-12-17
YQ 2024-12-17 06:03:012.16 1.50 0.59%
YQ 2024-12-17 07:05:401.61 1.55 0.59%
YQ 2024-12-17 08:04:131.84 1.55 -4.71%
YQ 2024-12-17 09:05:181.84 1.55 0.00%
YQ 2024-12-17 11:02:111.66 1.61 -5.88%
YQ 2024-12-17 12:01:521.68 1.63 -5.88%
YQ 2024-12-17 13:02:031.66 1.53 -9.41%
YQ 2024-12-17 14:01:491.63 1.54 -9.41%
YQ 2024-12-17 15:02:081.61 1.58 -6.47%
YQ 2024-12-17 16:01:401.69 1.58 -5.88%
YQ 2024-12-17 17:01:591.66 1.60 -2.35%
YQ 2024-12-17 18:01:391.69 1.59 -3.55%
YQ 2024-12-17 20:01:561.78 1.59 -3.55%
2024-12-18
YQ 2024-12-18 06:01:551.78 1.45 -3.55%
YQ 2024-12-18 09:02:171.62 1.60 0.00%
YQ 2024-12-18 10:02:031.62 1.60 1.18%
YQ 2024-12-18 11:02:081.68 1.60 0.00%
YQ 2024-12-18 12:01:451.65 1.61 0.59%
YQ 2024-12-18 13:01:521.66 1.61 1.78%
YQ 2024-12-18 14:01:401.67 1.61 0.59%
YQ 2024-12-18 15:02:031.65 1.63 1.78%
YQ 2024-12-18 16:01:581.69 1.63 1.78%
YQ 2024-12-18 18:01:431.77 1.60 -1.25%
2024-12-19
YQ 2024-12-19 06:01:501.93 1.50 -1.25%
YQ 2024-12-19 07:02:271.88 1.50 -1.25%
YQ 2024-12-19 09:02:501.81 1.50 0.00%
YQ 2024-12-19 10:01:381.78 1.50 0.00%
YQ 2024-12-19 11:02:351.58 1.53 -1.88%
YQ 2024-12-19 15:02:261.59 1.58 -1.88%
YQ 2024-12-19 16:01:171.60 1.55 -1.88%
YQ 2024-12-19 18:01:191.84 1.55 -3.11%
2024-12-20
YQ 2024-12-20 05:02:580.00 1.50 -3.11%
YQ 2024-12-20 06:01:232.17 1.56 -3.11%
YQ 2024-12-20 09:02:551.84 1.56 0.00%
YQ 2024-12-20 10:01:321.67 1.56 0.00%
YQ 2024-12-20 11:02:331.63 1.56 0.62%
YQ 2024-12-20 12:02:071.63 1.58 0.62%
YQ 2024-12-20 14:01:141.63 1.60 3.73%
YQ 2024-12-20 15:02:261.63 1.60 2.48%
YQ 2024-12-20 17:02:231.63 1.60 3.11%
YQ 2024-12-20 18:01:201.67 1.56 4.49%
YQ 2024-12-20 21:02:431.80 1.56 4.49%
2024-12-23
YQ 2024-12-23 00:08:230.00 0.00 4.49%
YQ 2024-12-23 06:02:281.76 1.56 4.49%
YQ 2024-12-23 09:01:361.71 1.56 0.00%
YQ 2024-12-23 11:01:321.69 1.56 -1.92%
YQ 2024-12-23 13:01:301.59 1.56 -4.49%
YQ 2024-12-23 14:02:341.69 1.56 -4.49%
YQ 2024-12-23 15:01:281.65 1.56 -3.85%
YQ 2024-12-23 16:02:261.69 1.56 -3.85%
YQ 2024-12-23 17:01:301.64 1.56 -4.49%
YQ 2024-12-23 18:02:441.71 1.55 -3.07%
2024-12-24
YQ 2024-12-24 06:02:351.66 1.50 -3.07%
YQ 2024-12-24 09:01:441.66 1.50 0.00%
YQ 2024-12-24 11:01:241.57 1.52 0.61%
YQ 2024-12-24 12:02:371.58 1.53 0.61%
YQ 2024-12-24 13:01:241.65 1.53 -1.23%
YQ 2024-12-24 14:02:421.58 1.56 0.00%
YQ 2024-12-24 15:01:291.66 1.55 -0.64%
YQ 2024-12-24 19:01:390.00 0.00 -0.64%
2024-12-26
YQ 2024-12-26 06:02:312.17 1.50 -0.64%
YQ 2024-12-26 08:02:321.78 1.50 -0.64%
YQ 2024-12-26 09:01:461.78 1.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.