investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2026-01-12
YQ 2026-01-12 00:12:170.00 0.00 -5.45%
YQ 2026-01-12 05:02:565.28 1.44 -5.45%
YQ 2026-01-12 06:04:044.80 3.00 -5.45%
YQ 2026-01-12 11:02:463.48 3.28 -0.30%
YQ 2026-01-12 12:04:013.48 3.29 0.30%
YQ 2026-01-12 14:03:573.75 3.49 6.36%
YQ 2026-01-12 15:02:463.75 3.50 6.97%
YQ 2026-01-12 17:02:394.08 3.27 1.21%
YQ 2026-01-12 18:04:014.07 3.27 1.21%
YQ 2026-01-12 21:05:300.00 0.00 1.21%
2026-01-13
YQ 2026-01-13 05:02:435.29 3.27 1.21%
YQ 2026-01-13 06:04:044.07 3.27 1.21%
YQ 2026-01-13 10:03:584.07 3.28 1.21%
YQ 2026-01-13 11:02:393.70 3.28 0.00%
YQ 2026-01-13 13:02:443.70 3.28 10.30%
YQ 2026-01-13 15:02:453.44 3.28 10.30%
YQ 2026-01-13 16:04:023.70 3.28 4.55%
YQ 2026-01-13 17:02:453.75 3.28 2.12%
YQ 2026-01-13 18:03:553.75 3.28 2.11%
YQ 2026-01-13 21:05:230.00 0.00 2.11%
2026-01-14
YQ 2026-01-14 05:02:495.40 3.21 2.11%
YQ 2026-01-14 06:03:574.07 3.21 2.11%
YQ 2026-01-14 11:02:363.72 3.28 -1.21%
YQ 2026-01-14 12:03:543.72 3.34 -1.81%
YQ 2026-01-14 13:02:393.72 3.30 -2.11%
YQ 2026-01-14 14:03:553.72 3.30 -1.81%
YQ 2026-01-14 15:02:383.72 3.31 -1.81%
YQ 2026-01-14 16:03:563.72 3.31 -0.60%
YQ 2026-01-14 17:02:383.75 3.33 -0.60%
YQ 2026-01-14 18:04:073.75 3.33 -0.59%
YQ 2026-01-14 21:04:070.00 0.00 -0.59%
2026-01-15
YQ 2026-01-15 05:02:375.60 3.25 -0.59%
YQ 2026-01-15 06:03:594.07 3.25 -0.59%
YQ 2026-01-15 10:04:064.80 3.25 -0.59%
YQ 2026-01-15 11:02:423.74 3.34 0.59%
YQ 2026-01-15 17:02:453.75 3.33 -3.85%
YQ 2026-01-15 18:03:563.75 3.33 -3.71%
YQ 2026-01-15 21:05:270.00 0.00 -3.71%
2026-01-16
YQ 2026-01-16 05:02:485.39 3.33 -3.71%
YQ 2026-01-16 06:04:054.07 3.33 -3.71%
YQ 2026-01-16 11:02:403.73 3.46 4.86%
YQ 2026-01-16 16:04:023.73 3.39 0.86%
YQ 2026-01-16 17:02:433.75 3.33 -1.43%
YQ 2026-01-16 18:03:523.75 3.33 -3.26%
YQ 2026-01-16 21:06:190.00 0.00 -3.26%
2026-01-20
YQ 2026-01-20 05:02:465.42 3.25 -3.26%
YQ 2026-01-20 06:04:094.07 3.25 -3.26%
YQ 2026-01-20 11:02:423.69 3.40 0.89%
YQ 2026-01-20 13:02:453.64 3.40 0.89%
YQ 2026-01-20 14:04:083.52 3.42 0.89%
YQ 2026-01-20 15:02:503.51 3.42 0.89%
YQ 2026-01-20 16:04:083.51 3.38 0.89%
YQ 2026-01-20 17:02:523.75 3.34 0.00%
YQ 2026-01-20 21:04:500.00 0.00 0.00%
2026-01-21
YQ 2026-01-21 05:02:523.65 3.25 0.00%
YQ 2026-01-21 11:02:453.51 3.37 2.65%
YQ 2026-01-21 14:04:213.48 3.42 2.65%
YQ 2026-01-21 16:04:083.48 3.42 1.77%
YQ 2026-01-21 17:02:423.65 3.36 0.00%
YQ 2026-01-21 20:04:043.65 3.41 0.00%
YQ 2026-01-21 21:06:170.00 0.00 0.00%
2026-01-22
YQ 2026-01-22 05:02:433.75 3.01 0.00%
YQ 2026-01-22 06:04:043.75 3.12 0.00%
YQ 2026-01-22 11:02:383.65 3.41 6.73%
YQ 2026-01-22 12:03:593.60 3.45 2.92%
YQ 2026-01-22 14:04:113.60 3.45 3.80%
YQ 2026-01-22 17:02:323.91 3.45 1.46%
YQ 2026-01-22 21:04:130.00 0.00 1.46%
2026-01-23
YQ 2026-01-23 05:02:483.65 3.28 1.46%
YQ 2026-01-23 11:02:483.55 3.48 2.92%
YQ 2026-01-23 12:03:593.63 3.48 2.92%
YQ 2026-01-23 13:02:503.63 3.48 1.46%
YQ 2026-01-23 14:04:003.62 3.48 1.46%
YQ 2026-01-23 17:02:423.62 3.45 0.00%
YQ 2026-01-23 18:04:073.62 3.43 0.00%
YQ 2026-01-23 21:04:480.00 0.00 0.00%
2026-01-26
YQ 2026-01-26 05:02:453.65 3.33 0.00%
YQ 2026-01-26 11:02:383.65 3.49 0.58%
YQ 2026-01-26 15:03:163.55 3.41 0.58%
YQ 2026-01-26 16:04:083.55 3.41 -0.58%
YQ 2026-01-26 17:02:383.65 3.41 -2.31%
YQ 2026-01-26 18:03:573.65 3.41 -2.30%
YQ 2026-01-26 20:04:143.65 3.50 -2.30%
YQ 2026-01-26 21:05:440.00 0.00 -2.30%
2026-01-27
YQ 2026-01-27 05:02:433.65 3.33 -2.30%
YQ 2026-01-27 11:02:463.64 3.38 -1.72%
YQ 2026-01-27 12:04:033.64 3.45 -1.72%
YQ 2026-01-27 13:02:373.55 3.45 0.29%
YQ 2026-01-27 14:04:013.54 3.45 0.00%
YQ 2026-01-27 15:02:493.50 3.45 0.00%
YQ 2026-01-27 16:03:583.54 3.45 0.00%
YQ 2026-01-27 17:02:436.24 3.36 1.44%
YQ 2026-01-27 18:03:583.79 3.36 1.45%
YQ 2026-01-27 21:04:120.00 0.00 1.45%
YQ 2026-01-27 22:08:313.79 3.36 1.45%
YQ 2026-01-27 23:02:440.00 0.00 1.45%
2026-01-28
YQ 2026-01-28 05:02:524.43 1.50 1.45%
YQ 2026-01-28 06:04:044.24 3.12 1.45%
YQ 2026-01-28 11:02:403.58 3.41 3.77%
YQ 2026-01-28 13:02:383.65 3.41 -2.03%
YQ 2026-01-28 16:04:203.65 3.41 -1.74%
YQ 2026-01-28 17:02:570.00 3.33 -5.22%
YQ 2026-01-28 18:04:084.24 3.33 -5.16%
YQ 2026-01-28 19:02:484.24 3.30 -5.16%
YQ 2026-01-28 21:05:420.00 0.00 -5.16%
2026-01-29
YQ 2026-01-29 05:02:455.37 3.25 -5.16%
YQ 2026-01-29 06:04:074.24 3.25 -5.16%
YQ 2026-01-29 08:03:574.20 3.25 -5.16%
YQ 2026-01-29 10:03:534.24 3.25 -5.16%
YQ 2026-01-29 11:02:423.68 3.47 4.30%
YQ 2026-01-29 12:04:023.68 3.36 3.44%
YQ 2026-01-29 13:02:483.68 3.36 2.58%
YQ 2026-01-29 17:02:493.91 3.36 0.86%
YQ 2026-01-29 18:04:083.91 3.36 0.89%
YQ 2026-01-29 20:04:004.24 3.36 0.89%
YQ 2026-01-29 21:05:010.00 0.00 0.89%
2026-01-30
YQ 2026-01-30 05:02:423.91 3.00 0.89%
YQ 2026-01-30 06:04:083.91 3.09 0.89%
YQ 2026-01-30 07:02:513.91 3.40 0.89%
YQ 2026-01-30 11:02:413.67 3.35 -1.79%
YQ 2026-01-30 15:02:463.71 3.35 8.93%
YQ 2026-01-30 17:02:473.74 3.34 -7.44%
YQ 2026-01-30 18:03:583.74 3.34 -7.40%
YQ 2026-01-30 21:06:360.00 0.00 -7.40%
2026-02-02
YQ 2026-02-02 05:02:363.57 3.33 -7.40%
YQ 2026-02-02 11:02:383.69 3.46 -0.30%
YQ 2026-02-02 14:03:583.69 3.46 5.92%
YQ 2026-02-02 17:02:374.43 3.35 4.14%
YQ 2026-02-02 18:04:094.24 3.35 4.11%
YQ 2026-02-02 21:07:210.00 0.00 4.11%
2026-02-03
YQ 2026-02-03 05:02:414.43 3.35 4.11%
YQ 2026-02-03 06:03:584.24 3.35 4.11%
YQ 2026-02-03 11:02:383.73 3.46 4.11%
YQ 2026-02-03 12:03:573.69 3.55 4.11%
YQ 2026-02-03 13:02:533.69 3.50 4.11%
YQ 2026-02-03 14:04:053.69 3.47 4.11%
YQ 2026-02-03 15:02:453.69 3.50 4.11%
YQ 2026-02-03 17:02:433.65 3.39 4.11%
YQ 2026-02-03 18:04:013.65 3.39 3.99%
YQ 2026-02-03 21:07:590.00 0.00 0.00%
2026-02-04
YQ 2026-02-04 05:02:483.65 3.33 0.00%
YQ 2026-02-04 11:02:403.64 3.34 0.85%
YQ 2026-02-04 12:04:123.55 3.34 0.85%
YQ 2026-02-04 13:02:473.47 3.44 0.85%
YQ 2026-02-04 14:04:173.48 3.34 -2.28%
YQ 2026-02-04 15:02:473.40 3.35 -2.28%
YQ 2026-02-04 16:04:003.48 3.35 -4.56%
YQ 2026-02-04 17:02:353.65 3.34 -0.85%
YQ 2026-02-04 21:08:360.00 0.00 -0.85%
2026-02-05
YQ 2026-02-05 05:02:563.65 3.35 -0.85%
YQ 2026-02-05 08:04:013.65 3.36 -0.85%
2026-02-06
YQ 2026-02-06 10:07:323.96 3.21 2.02%
YQ 2026-02-06 11:02:393.47 3.35 4.03%
YQ 2026-02-06 12:04:053.43 3.40 -0.58%
YQ 2026-02-06 13:02:453.50 3.40 0.00%
YQ 2026-02-06 17:02:424.43 3.35 -2.88%
YQ 2026-02-06 18:03:593.96 3.35 -2.92%
YQ 2026-02-06 21:03:170.00 0.00 -2.92%
2026-02-09
YQ 2026-02-09 05:02:463.65 3.31 -2.92%
YQ 2026-02-09 10:04:063.65 3.31 1.17%
YQ 2026-02-09 11:02:413.46 3.38 0.00%
YQ 2026-02-09 12:04:043.65 3.38 0.00%
YQ 2026-02-09 17:02:353.65 3.39 -0.29%
2026-02-10
YQ 2026-02-10 05:02:515.45 3.00 -0.29%
YQ 2026-02-10 06:04:043.96 3.11 -0.29%
YQ 2026-02-10 07:02:403.65 3.11 -0.29%
YQ 2026-02-10 10:04:113.65 3.00 -0.29%
YQ 2026-02-10 11:02:423.57 3.40 3.82%
YQ 2026-02-10 12:03:593.49 3.38 -0.59%
YQ 2026-02-10 13:02:583.48 3.38 -0.59%
YQ 2026-02-10 14:12:473.57 3.38 -0.88%
YQ 2026-02-10 17:02:453.65 3.10 -7.94%
YQ 2026-02-10 18:04:463.65 3.10 -7.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.