investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2026-05-15
YQ 2026-05-15 07:04:122.65 2.41 5.24%
YQ 2026-05-15 10:02:482.53 2.33 -4.03%
YQ 2026-05-15 11:04:182.53 2.35 -4.03%
YQ 2026-05-15 16:02:462.65 2.40 -0.79%
YQ 2026-05-15 20:02:490.00 0.00 -0.79%
2026-05-18
YQ 2026-05-18 04:04:152.87 2.20 -0.79%
YQ 2026-05-18 08:04:152.87 1.95 -0.79%
YQ 2026-05-18 09:02:563.39 1.54 -0.79%
YQ 2026-05-18 10:04:032.68 2.25 5.95%
YQ 2026-05-18 11:02:432.68 2.25 0.00%
YQ 2026-05-18 12:04:112.80 2.45 3.97%
YQ 2026-05-18 14:04:122.80 2.45 5.95%
YQ 2026-05-18 16:04:143.08 2.25 -1.20%
YQ 2026-05-18 20:04:050.00 0.00 -1.20%
2026-05-19
YQ 2026-05-19 04:04:233.51 1.95 -1.20%
YQ 2026-05-19 07:02:473.08 1.95 -1.20%
YQ 2026-05-19 09:02:453.39 1.77 -1.20%
YQ 2026-05-19 10:04:172.65 2.49 6.77%
YQ 2026-05-19 11:02:442.65 2.49 1.99%
YQ 2026-05-19 13:02:442.65 2.49 5.98%
YQ 2026-05-19 16:03:582.65 2.45 1.22%
YQ 2026-05-19 20:04:090.00 0.00 1.22%
2026-05-20
YQ 2026-05-20 04:04:153.51 1.95 1.22%
YQ 2026-05-20 07:02:443.24 1.95 1.22%
YQ 2026-05-20 09:02:453.82 1.54 1.22%
YQ 2026-05-20 10:04:052.77 2.60 1.22%
YQ 2026-05-20 16:04:092.77 2.29 1.14%
YQ 2026-05-20 18:04:062.77 2.29 5.32%
YQ 2026-05-20 20:04:000.00 0.00 5.32%
2026-05-21
YQ 2026-05-21 04:04:173.51 1.95 5.32%
YQ 2026-05-21 07:02:443.24 1.95 5.32%
YQ 2026-05-21 09:02:463.82 1.87 5.32%
YQ 2026-05-21 10:04:122.83 2.60 -4.56%
YQ 2026-05-21 12:04:092.83 2.64 -5.32%
YQ 2026-05-21 13:02:492.83 2.60 -3.80%
YQ 2026-05-21 14:04:122.83 2.63 -3.80%
YQ 2026-05-21 16:04:063.24 2.47 7.27%
YQ 2026-05-21 20:04:070.00 0.00 7.27%
2026-05-22
YQ 2026-05-22 04:04:033.06 1.95 7.27%
YQ 2026-05-22 09:02:463.60 1.54 7.27%
YQ 2026-05-22 10:04:092.85 2.58 -7.27%
YQ 2026-05-22 11:02:392.68 2.62 -6.55%
YQ 2026-05-22 12:04:122.64 2.62 -6.91%
YQ 2026-05-22 15:02:492.65 2.62 -6.91%
YQ 2026-05-22 16:04:072.70 2.47 -1.76%
YQ 2026-05-22 17:02:362.70 2.40 -1.76%
YQ 2026-05-22 20:04:020.00 0.00 -1.76%
2026-05-26
YQ 2026-05-26 04:04:073.51 2.37 -1.76%
YQ 2026-05-26 07:02:553.24 2.37 -1.76%
YQ 2026-05-26 09:02:472.65 1.87 -1.76%
YQ 2026-05-26 10:04:042.65 2.60 -0.70%
YQ 2026-05-26 11:02:452.65 2.60 1.06%
YQ 2026-05-26 13:02:462.63 2.45 -0.70%
YQ 2026-05-26 16:03:542.70 1.95 -8.40%
YQ 2026-05-26 20:04:010.00 0.00 -8.40%
2026-05-27
YQ 2026-05-27 04:04:142.87 2.50 -8.40%
YQ 2026-05-27 09:02:453.39 2.50 -8.40%
YQ 2026-05-27 10:04:042.80 2.58 4.58%
YQ 2026-05-27 14:04:012.80 2.58 4.96%
YQ 2026-05-27 16:04:162.80 2.50 0.41%
YQ 2026-05-27 20:04:010.00 0.00 0.41%
2026-05-28
YQ 2026-05-28 04:04:273.50 1.95 0.41%
YQ 2026-05-28 07:02:513.24 1.95 0.41%
YQ 2026-05-28 09:02:473.50 1.54 0.41%
YQ 2026-05-28 09:08:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821468/000119312526243134/0001193125-26-243134-index.htm
6-K - 17 Education & Technology Group Inc. (0001821468) (Filer)
YQ 2026-05-28 10:04:052.69 2.25 -4.08%
YQ 2026-05-28 11:02:522.59 2.25 -0.82%
YQ 2026-05-28 12:04:032.59 2.45 -5.31%
YQ 2026-05-28 13:02:482.53 2.45 0.00%
YQ 2026-05-28 14:04:062.59 2.45 0.00%
YQ 2026-05-28 15:03:032.59 2.56 0.00%
YQ 2026-05-28 16:04:072.81 2.25 -4.63%
YQ 2026-05-28 20:03:460.00 0.00 -4.63%
2026-05-29
YQ 2026-05-29 04:04:062.48 2.12 -4.63%
YQ 2026-05-29 08:04:082.48 2.31 -4.63%
YQ 2026-05-29 09:02:592.48 2.40 -4.63%
YQ 2026-05-29 10:04:042.83 2.37 4.25%
YQ 2026-05-29 11:02:482.58 2.37 4.25%
YQ 2026-05-29 13:02:412.58 2.43 4.25%
YQ 2026-05-29 14:04:042.46 2.37 -1.93%
YQ 2026-05-29 16:04:032.45 2.20 -1.22%
YQ 2026-05-29 19:03:002.48 2.20 -1.22%
YQ 2026-05-29 20:03:570.00 0.00 -1.22%
2026-06-01
YQ 2026-06-01 04:04:192.48 1.95 -1.22%
YQ 2026-06-01 06:04:112.38 1.95 -1.22%
YQ 2026-06-01 09:02:492.38 1.54 -1.22%
YQ 2026-06-01 10:04:072.75 2.27 -5.31%
YQ 2026-06-01 11:02:422.63 2.27 -5.31%
YQ 2026-06-01 12:04:082.57 2.27 -5.31%
YQ 2026-06-01 13:03:122.57 2.29 -5.31%
YQ 2026-06-01 14:04:092.54 2.29 -5.31%
YQ 2026-06-01 16:04:132.48 2.14 -1.64%
YQ 2026-06-01 20:04:030.00 0.00 -1.64%
2026-06-02
YQ 2026-06-02 04:04:112.82 2.25 -1.64%
YQ 2026-06-02 07:02:442.82 2.25 -6.56%
YQ 2026-06-02 09:02:393.32 2.25 -6.56%
YQ 2026-06-02 10:04:062.36 2.27 -3.69%
YQ 2026-06-02 12:04:132.58 2.29 -3.28%
YQ 2026-06-02 13:02:422.34 2.29 -3.28%
YQ 2026-06-02 15:02:542.58 2.29 -2.87%
YQ 2026-06-02 16:04:132.82 2.31 -0.41%
YQ 2026-06-02 20:04:030.00 0.00 -0.41%
2026-06-03
YQ 2026-06-03 04:04:122.82 1.93 -0.41%
YQ 2026-06-03 09:02:473.32 1.80 -0.41%
YQ 2026-06-03 10:04:062.63 2.37 0.00%
YQ 2026-06-03 11:02:412.63 2.43 7.05%
YQ 2026-06-03 12:04:062.51 2.43 7.05%
YQ 2026-06-03 13:02:432.63 2.43 7.05%
YQ 2026-06-03 14:04:032.63 2.43 4.98%
YQ 2026-06-03 15:02:462.60 2.47 4.98%
YQ 2026-06-03 16:04:042.82 2.37 5.17%
YQ 2026-06-03 20:04:050.00 0.00 5.17%
2026-06-04
YQ 2026-06-04 04:04:112.82 1.93 5.17%
YQ 2026-06-04 09:02:473.32 1.52 5.17%
YQ 2026-06-04 10:04:122.63 2.27 0.00%
YQ 2026-06-04 12:04:072.58 2.27 0.00%
YQ 2026-06-04 13:02:332.42 2.29 -6.90%
YQ 2026-06-04 14:04:102.40 2.27 -2.16%
YQ 2026-06-04 15:02:442.40 2.27 -6.90%
YQ 2026-06-04 16:04:052.82 2.39 -1.23%
YQ 2026-06-04 20:04:270.00 0.00 -1.23%
2026-06-05
YQ 2026-06-05 04:03:562.82 1.93 -1.23%
YQ 2026-06-05 09:02:463.32 1.52 -1.23%
YQ 2026-06-05 10:04:042.51 2.35 -2.88%
YQ 2026-06-05 11:02:552.51 2.27 -4.12%
YQ 2026-06-05 12:04:462.51 2.35 -2.47%
YQ 2026-06-05 13:02:472.51 2.35 -4.12%
YQ 2026-06-05 16:04:052.69 2.29 0.41%
YQ 2026-06-05 20:03:560.00 0.00 0.41%
2026-06-08
YQ 2026-06-08 04:04:102.82 1.93 0.41%
YQ 2026-06-08 05:02:462.82 2.50 0.41%
YQ 2026-06-08 09:02:483.32 2.50 0.41%
YQ 2026-06-08 10:04:082.63 2.43 3.27%
YQ 2026-06-08 11:02:402.54 2.43 3.27%
YQ 2026-06-08 12:04:052.54 2.40 2.86%
YQ 2026-06-08 14:04:052.54 2.40 2.04%
YQ 2026-06-08 16:04:152.72 2.20 2.12%
YQ 2026-06-08 17:02:422.72 2.40 2.12%
YQ 2026-06-08 18:03:582.72 2.20 2.12%
YQ 2026-06-08 20:04:000.00 0.00 2.12%
2026-06-09
YQ 2026-06-09 04:04:102.82 2.52 2.12%
YQ 2026-06-09 09:02:403.32 2.52 2.12%
YQ 2026-06-09 10:04:072.63 2.22 -5.93%
YQ 2026-06-09 11:02:402.46 2.19 -5.51%
YQ 2026-06-09 12:04:112.34 2.25 -5.51%
YQ 2026-06-09 13:02:422.33 2.22 -5.51%
YQ 2026-06-09 16:04:062.50 2.25 -4.58%
YQ 2026-06-09 20:03:570.00 0.00 -4.58%
2026-06-10
YQ 2026-06-10 04:04:042.82 1.83 -4.58%
YQ 2026-06-10 07:02:402.82 1.93 -4.58%
YQ 2026-06-10 09:02:423.32 1.52 -4.58%
YQ 2026-06-10 10:04:032.30 2.20 0.42%
YQ 2026-06-10 11:02:402.51 2.24 1.25%
YQ 2026-06-10 12:04:052.44 2.25 -0.83%
YQ 2026-06-10 13:02:422.39 2.25 -0.83%
YQ 2026-06-10 15:02:472.39 2.29 -0.83%
YQ 2026-06-10 16:04:052.39 2.10 4.82%
YQ 2026-06-10 20:04:070.00 0.00 4.82%
2026-06-11
YQ 2026-06-11 04:04:062.59 2.06 4.82%
YQ 2026-06-11 08:04:022.59 2.04 4.82%
YQ 2026-06-11 09:02:423.05 1.83 4.82%
YQ 2026-06-11 10:04:042.42 2.20 -1.75%
YQ 2026-06-11 11:02:422.31 2.22 -1.75%
YQ 2026-06-11 12:04:042.31 2.22 -3.51%
YQ 2026-06-11 13:02:392.31 2.27 -3.51%
YQ 2026-06-11 14:04:112.31 2.22 -3.51%
YQ 2026-06-11 15:02:472.42 2.25 -1.75%
YQ 2026-06-11 16:04:092.59 2.25 2.97%
YQ 2026-06-11 17:02:522.50 2.25 2.97%
YQ 2026-06-11 18:04:022.59 2.25 2.97%
YQ 2026-06-11 20:04:050.00 0.00 2.97%
2026-06-12
YQ 2026-06-12 04:04:252.27 2.04 2.97%
YQ 2026-06-12 09:02:482.27 1.83 2.97%
YQ 2026-06-12 10:04:052.27 2.22 -5.93%
YQ 2026-06-12 11:02:472.42 2.22 -5.08%
YQ 2026-06-12 12:04:152.42 2.29 -5.08%
YQ 2026-06-12 13:02:422.42 2.29 -2.97%
YQ 2026-06-12 14:04:052.42 2.29 -3.39%
YQ 2026-06-12 16:04:022.50 2.25 -3.36%
YQ 2026-06-12 20:04:020.00 0.00 -3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.