investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2025-10-13
YQ 2025-10-13 22:12:130.00 0.00 19.39%
2025-10-14
YQ 2025-10-14 04:04:235.00 3.99 19.39%
YQ 2025-10-14 05:03:025.00 4.23 19.39%
YQ 2025-10-14 08:04:185.00 4.49 19.39%
YQ 2025-10-14 09:02:535.00 3.99 19.39%
YQ 2025-10-14 10:04:134.99 4.80 -2.42%
YQ 2025-10-14 11:02:574.99 4.86 -2.42%
YQ 2025-10-14 12:04:145.23 5.05 5.25%
YQ 2025-10-14 13:02:535.17 5.05 3.43%
YQ 2025-10-14 14:04:145.17 5.05 3.64%
YQ 2025-10-14 15:02:585.15 5.04 1.01%
YQ 2025-10-14 16:04:135.15 4.88 1.62%
YQ 2025-10-14 17:02:555.15 4.88 1.60%
YQ 2025-10-14 20:04:080.00 0.00 1.60%
2025-10-15
YQ 2025-10-15 04:04:215.90 0.00 1.60%
YQ 2025-10-15 05:02:535.90 4.53 1.60%
YQ 2025-10-15 09:02:555.55 4.94 8.82%
YQ 2025-10-15 10:04:125.70 5.42 9.82%
YQ 2025-10-15 11:02:545.75 5.61 11.22%
YQ 2025-10-15 12:04:145.73 5.58 10.62%
YQ 2025-10-15 13:02:575.56 5.40 9.02%
YQ 2025-10-15 14:04:165.50 5.41 9.02%
YQ 2025-10-15 15:03:005.56 5.46 9.02%
YQ 2025-10-15 16:04:155.80 5.45 9.42%
YQ 2025-10-15 17:02:575.80 5.45 9.29%
YQ 2025-10-15 18:04:105.80 5.32 7.91%
YQ 2025-10-15 20:04:130.00 0.00 7.91%
2025-10-16
YQ 2025-10-16 04:04:205.85 4.96 7.91%
YQ 2025-10-16 06:04:155.85 5.27 7.91%
YQ 2025-10-16 09:02:525.50 5.27 -0.79%
YQ 2025-10-16 10:04:136.08 5.91 7.31%
YQ 2025-10-16 11:02:496.00 5.86 7.11%
YQ 2025-10-16 12:04:126.08 5.94 9.09%
YQ 2025-10-16 13:03:006.12 5.92 7.51%
YQ 2025-10-16 14:04:206.03 5.99 8.89%
YQ 2025-10-16 15:03:036.12 5.90 7.31%
YQ 2025-10-16 16:04:206.10 5.88 10.67%
YQ 2025-10-16 17:02:576.10 5.88 9.73%
YQ 2025-10-16 20:04:120.00 0.00 9.73%
2025-10-17
YQ 2025-10-17 04:04:206.19 0.00 9.73%
YQ 2025-10-17 05:03:026.19 5.03 9.73%
YQ 2025-10-17 07:03:036.09 5.03 9.73%
YQ 2025-10-17 09:02:516.09 5.86 9.73%
YQ 2025-10-17 10:04:136.10 6.01 0.00%
YQ 2025-10-17 11:02:526.04 5.92 -2.88%
YQ 2025-10-17 12:04:106.08 5.91 -3.06%
YQ 2025-10-17 13:02:536.02 5.85 -3.24%
YQ 2025-10-17 14:04:135.83 5.73 -6.13%
YQ 2025-10-17 15:02:575.68 5.58 -7.39%
YQ 2025-10-17 16:04:085.99 5.50 -10.45%
YQ 2025-10-17 17:02:555.99 5.50 -9.52%
YQ 2025-10-17 20:04:110.00 0.00 -9.52%
2025-10-20
YQ 2025-10-20 06:04:126.50 5.13 -9.52%
YQ 2025-10-20 10:04:115.92 5.75 4.11%
YQ 2025-10-20 11:02:535.94 5.82 7.39%
YQ 2025-10-20 12:04:165.93 5.82 5.42%
YQ 2025-10-20 13:02:585.91 5.70 4.93%
YQ 2025-10-20 14:04:185.93 5.71 4.60%
YQ 2025-10-20 15:02:575.89 5.71 3.61%
YQ 2025-10-20 16:04:215.98 5.83 7.39%
YQ 2025-10-20 17:02:596.00 5.83 8.91%
YQ 2025-10-20 20:04:140.00 0.00 8.91%
2025-10-21
YQ 2025-10-21 04:04:226.35 4.75 8.91%
YQ 2025-10-21 05:03:025.99 5.03 8.91%
YQ 2025-10-21 08:04:136.35 5.03 8.91%
YQ 2025-10-21 09:02:486.00 5.50 8.91%
YQ 2025-10-21 10:04:116.00 5.90 -2.18%
YQ 2025-10-21 11:02:516.25 5.92 2.36%
YQ 2025-10-21 12:04:086.19 5.97 1.82%
YQ 2025-10-21 13:02:546.25 5.96 1.82%
YQ 2025-10-21 15:03:016.20 5.92 0.00%
YQ 2025-10-21 16:04:206.66 5.60 0.00%
YQ 2025-10-21 20:04:140.00 0.00 0.00%
2025-10-22
YQ 2025-10-22 04:04:206.31 6.15 0.00%
YQ 2025-10-22 05:03:046.30 6.15 0.00%
YQ 2025-10-22 10:04:116.17 6.03 2.19%
YQ 2025-10-22 11:05:425.99 5.91 0.51%
YQ 2025-10-22 12:04:256.07 5.88 -1.01%
YQ 2025-10-22 13:03:226.10 5.87 -1.01%
YQ 2025-10-22 14:04:306.04 5.87 -0.84%
YQ 2025-10-22 16:04:316.01 5.86 -4.38%
YQ 2025-10-22 17:03:046.18 5.86 -4.38%
YQ 2025-10-22 20:04:200.00 0.00 -4.38%
2025-10-23
YQ 2025-10-23 04:04:345.88 3.50 -4.38%
YQ 2025-10-23 05:03:185.88 5.03 -4.38%
YQ 2025-10-23 08:04:236.31 5.20 0.00%
YQ 2025-10-23 10:04:266.15 6.03 2.69%
YQ 2025-10-23 11:02:566.10 6.03 3.54%
YQ 2025-10-23 12:04:186.15 6.08 3.70%
YQ 2025-10-23 13:03:066.14 6.02 2.36%
YQ 2025-10-23 14:04:176.25 6.18 4.55%
YQ 2025-10-23 15:03:026.25 6.06 4.21%
YQ 2025-10-23 16:04:236.30 6.06 5.89%
YQ 2025-10-23 17:03:076.30 6.06 5.94%
YQ 2025-10-23 20:04:210.00 0.00 5.94%
2025-10-24
YQ 2025-10-24 04:04:266.31 3.50 5.94%
YQ 2025-10-24 05:03:076.31 5.47 5.94%
YQ 2025-10-24 07:03:086.31 5.80 5.94%
YQ 2025-10-24 10:04:256.45 6.21 0.17%
YQ 2025-10-24 11:02:576.45 6.21 -0.51%
YQ 2025-10-24 12:04:186.44 6.12 -1.87%
YQ 2025-10-24 13:03:086.44 6.16 -1.36%
YQ 2025-10-24 14:04:266.45 6.14 -0.17%
YQ 2025-10-24 15:03:076.44 6.14 -0.17%
YQ 2025-10-24 16:04:256.40 6.20 0.00%
YQ 2025-10-24 20:04:190.00 0.00 0.00%
2025-10-27
YQ 2025-10-27 04:04:480.00 3.50 0.00%
YQ 2025-10-27 05:03:216.73 6.00 0.00%
YQ 2025-10-27 10:04:496.27 6.10 -1.93%
YQ 2025-10-27 11:03:266.27 6.22 -0.16%
YQ 2025-10-27 12:04:456.27 6.10 -0.80%
YQ 2025-10-27 13:03:276.27 6.12 -1.28%
YQ 2025-10-27 14:04:546.18 6.13 -1.12%
YQ 2025-10-27 15:03:336.17 6.10 -1.61%
YQ 2025-10-27 16:04:266.27 6.10 -1.44%
YQ 2025-10-27 20:04:230.00 0.00 -1.44%
2025-10-28
YQ 2025-10-28 04:04:326.66 5.40 -1.44%
YQ 2025-10-28 05:03:066.66 5.49 -1.44%
YQ 2025-10-28 09:03:166.66 5.69 -1.44%
YQ 2025-10-28 10:04:265.94 5.87 -2.41%
YQ 2025-10-28 11:02:565.81 5.73 -5.62%
YQ 2025-10-28 12:04:305.87 5.77 -4.82%
YQ 2025-10-28 13:03:175.93 5.80 -4.01%
YQ 2025-10-28 14:04:245.93 5.80 -3.85%
YQ 2025-10-28 15:03:015.87 5.77 -4.82%
YQ 2025-10-28 16:04:245.99 5.79 -4.01%
YQ 2025-10-28 17:03:065.99 5.79 -4.10%
YQ 2025-10-28 20:04:080.00 0.00 -4.10%
2025-10-29
YQ 2025-10-29 04:04:180.00 5.20 -4.10%
YQ 2025-10-29 05:02:586.52 5.20 -4.10%
YQ 2025-10-29 09:02:576.50 5.20 -4.10%
YQ 2025-10-29 10:04:175.33 5.20 -10.16%
YQ 2025-10-29 11:02:564.99 4.80 -16.07%
YQ 2025-10-29 12:04:245.00 4.73 -17.70%
YQ 2025-10-29 13:02:565.04 5.00 -13.61%
YQ 2025-10-29 14:04:165.06 5.01 -12.95%
YQ 2025-10-29 15:02:595.17 5.03 -13.61%
YQ 2025-10-29 16:04:255.20 5.00 -12.95%
YQ 2025-10-29 17:02:585.20 5.00 -13.48%
YQ 2025-10-29 20:04:100.00 0.00 -13.48%
2025-10-30
YQ 2025-10-30 04:04:190.00 4.30 -13.48%
YQ 2025-10-30 05:02:565.64 4.30 -13.48%
YQ 2025-10-30 08:04:195.64 4.48 -13.48%
YQ 2025-10-30 09:02:566.03 4.48 -13.48%
YQ 2025-10-30 10:04:175.17 5.05 0.00%
YQ 2025-10-30 11:02:585.19 5.01 -0.51%
YQ 2025-10-30 12:04:195.19 5.15 -0.51%
YQ 2025-10-30 13:03:045.19 5.12 0.85%
YQ 2025-10-30 14:04:195.15 5.05 -0.34%
YQ 2025-10-30 15:03:025.08 5.04 -0.34%
YQ 2025-10-30 16:04:235.10 5.00 -1.19%
YQ 2025-10-30 17:02:545.10 5.00 -1.38%
YQ 2025-10-30 20:04:190.00 0.00 -1.38%
2025-10-31
YQ 2025-10-31 04:04:210.00 4.09 -1.38%
YQ 2025-10-31 05:03:055.50 4.59 7.50%
YQ 2025-10-31 08:04:175.50 4.62 7.50%
YQ 2025-10-31 09:03:055.50 4.76 7.50%
YQ 2025-10-31 10:04:225.30 5.07 1.58%
YQ 2025-10-31 11:02:595.30 5.16 4.73%
YQ 2025-10-31 13:03:015.43 5.16 3.35%
YQ 2025-10-31 14:04:355.35 5.16 3.35%
YQ 2025-10-31 15:02:585.24 5.16 3.35%
YQ 2025-10-31 16:06:015.50 5.15 6.51%
YQ 2025-10-31 17:02:545.50 5.15 6.60%
YQ 2025-10-31 20:04:120.00 0.00 6.60%
2025-11-03
YQ 2025-11-03 05:03:085.80 4.63 6.60%
YQ 2025-11-03 11:03:045.37 5.05 0.00%
YQ 2025-11-03 12:04:235.37 5.21 -3.00%
YQ 2025-11-03 13:03:065.27 5.14 -4.00%
YQ 2025-11-03 14:04:375.22 5.11 -5.00%
YQ 2025-11-03 15:03:025.27 5.00 -5.20%
YQ 2025-11-03 16:04:245.27 5.07 -5.80%
YQ 2025-11-03 17:04:355.40 5.00 -5.20%
YQ 2025-11-03 18:04:245.40 5.00 -4.84%
YQ 2025-11-03 20:04:215.40 5.05 -4.84%
YQ 2025-11-03 21:10:100.00 0.00 -4.84%
YQ 2025-11-03 22:12:225.40 5.05 -4.84%
2025-11-04
YQ 2025-11-04 05:03:295.30 4.63 -4.84%
YQ 2025-11-04 06:04:165.10 4.63 -4.84%
YQ 2025-11-04 08:04:196.50 4.63 -4.84%
YQ 2025-11-04 09:02:545.20 4.63 -4.84%
YQ 2025-11-04 11:02:555.19 4.92 -1.68%
YQ 2025-11-04 12:04:175.16 4.84 -4.10%
YQ 2025-11-04 13:02:565.16 4.80 -4.47%
YQ 2025-11-04 14:04:225.10 4.84 -4.47%
YQ 2025-11-04 15:07:385.11 4.78 -5.40%
YQ 2025-11-04 17:03:065.19 4.63 -5.40%
YQ 2025-11-04 18:04:215.19 4.63 -5.69%
2025-11-05
YQ 2025-11-05 05:03:085.10 4.80 -5.69%
YQ 2025-11-05 08:04:455.10 4.84 -5.69%
YQ 2025-11-05 11:03:035.06 4.84 1.37%
YQ 2025-11-05 12:04:175.06 4.80 0.78%
YQ 2025-11-05 13:02:575.06 4.80 1.76%
YQ 2025-11-05 14:04:195.06 4.84 0.78%
YQ 2025-11-05 15:03:075.06 4.80 0.78%
YQ 2025-11-05 16:04:325.06 4.80 1.76%
YQ 2025-11-05 17:02:585.25 4.62 3.33%
YQ 2025-11-05 18:09:045.25 4.62 3.54%
YQ 2025-11-05 21:10:540.00 0.00 3.54%
2025-11-06
YQ 2025-11-06 05:03:070.00 4.09 3.54%
YQ 2025-11-06 06:04:205.42 4.25 3.54%
YQ 2025-11-06 10:04:225.42 4.28 3.54%
YQ 2025-11-06 11:03:005.06 4.78 -0.83%
YQ 2025-11-06 12:04:174.99 4.75 -4.38%
YQ 2025-11-06 13:03:034.78 4.75 -4.58%
YQ 2025-11-06 14:04:284.85 4.69 -5.42%
YQ 2025-11-06 15:03:184.74 4.69 -5.42%
YQ 2025-11-06 16:04:204.74 4.69 -4.58%
YQ 2025-11-06 17:03:015.30 4.67 -5.42%
YQ 2025-11-06 18:04:155.19 4.67 -5.23%
2025-11-07
YQ 2025-11-07 05:03:070.00 4.09 -5.23%
YQ 2025-11-07 06:04:285.42 4.28 -5.23%
YQ 2025-11-07 08:04:215.42 4.65 -5.23%
YQ 2025-11-07 11:03:024.99 4.69 2.01%
YQ 2025-11-07 12:04:204.99 4.70 2.82%
YQ 2025-11-07 13:03:024.99 4.70 1.21%
YQ 2025-11-07 14:04:434.99 4.70 1.41%
YQ 2025-11-07 15:03:124.99 4.75 1.41%
YQ 2025-11-07 16:04:274.99 4.84 4.43%
YQ 2025-11-07 17:03:115.00 4.86 3.42%
YQ 2025-11-07 18:04:195.00 4.86 3.62%
YQ 2025-11-07 19:03:105.00 4.65 3.62%
YQ 2025-11-07 21:08:370.00 0.00 3.62%
2025-11-10
YQ 2025-11-10 05:04:464.93 4.09 3.62%
YQ 2025-11-10 06:04:404.93 4.38 3.62%
YQ 2025-11-10 07:03:194.93 4.80 3.62%
YQ 2025-11-10 08:04:294.93 4.50 3.62%
YQ 2025-11-10 11:03:125.23 5.00 2.77%
YQ 2025-11-10 12:04:265.21 4.99 2.77%
YQ 2025-11-10 13:03:075.22 4.99 2.77%
YQ 2025-11-10 15:03:095.22 5.00 2.77%
YQ 2025-11-10 16:04:465.15 5.00 2.77%
YQ 2025-11-10 17:03:175.25 5.00 2.56%
YQ 2025-11-10 18:04:245.25 5.00 2.46%
YQ 2025-11-10 21:07:380.00 0.00 2.46%
2025-11-11
YQ 2025-11-11 05:03:145.25 4.65 2.46%
YQ 2025-11-11 07:03:175.25 4.67 2.46%
YQ 2025-11-11 08:04:375.25 4.65 2.46%
YQ 2025-11-11 11:03:075.23 5.00 -1.64%
YQ 2025-11-11 13:03:155.24 5.00 -1.64%
YQ 2025-11-11 14:04:275.18 5.00 -1.64%
YQ 2025-11-11 15:03:125.17 5.00 -1.64%
YQ 2025-11-11 16:04:245.16 5.00 -1.64%
YQ 2025-11-11 17:03:025.20 4.95 -1.85%
YQ 2025-11-11 18:04:395.20 4.95 -1.77%
YQ 2025-11-11 21:07:460.00 0.00 -1.77%
2025-11-12
YQ 2025-11-12 05:03:125.25 4.09 -1.77%
YQ 2025-11-12 06:04:295.25 4.58 -1.77%
YQ 2025-11-12 10:04:275.25 4.80 -1.77%
YQ 2025-11-12 11:03:015.23 5.00 0.00%
YQ 2025-11-12 12:04:195.13 5.00 0.20%
YQ 2025-11-12 14:04:235.24 5.00 0.59%
YQ 2025-11-12 15:03:055.05 5.00 0.79%
YQ 2025-11-12 16:04:235.04 5.00 0.00%
YQ 2025-11-12 17:03:048.00 4.67 0.98%
YQ 2025-11-12 18:04:155.83 4.67 1.00%
YQ 2025-11-12 21:07:020.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.