investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2024-01-29

YQ 2024-01-29 00:11:230.00 0.00 1.56%
YQ 2024-01-29 05:01:333.00 0.00 1.56%
YQ 2024-01-29 06:01:513.00 2.20 1.56%
YQ 2024-01-29 09:01:442.54 2.20 1.56%
YQ 2024-01-29 11:01:392.55 2.50 -0.78%
YQ 2024-01-29 12:01:452.54 2.45 -2.33%
YQ 2024-01-29 13:01:372.54 2.40 -3.11%
YQ 2024-01-29 14:02:032.55 2.40 -3.11%
YQ 2024-01-29 15:01:482.54 2.40 -3.11%
YQ 2024-01-29 17:01:322.75 2.40 -5.45%
YQ 2024-01-29 18:01:302.75 2.40 -5.47%
YQ 2024-01-29 21:08:060.00 0.00 -5.47%
2024-01-30

YQ 2024-01-30 05:01:383.00 0.00 -5.47%
YQ 2024-01-30 06:01:593.00 2.20 -5.47%
YQ 2024-01-30 08:01:523.25 2.42 -5.47%
YQ 2024-01-30 10:02:063.00 2.42 -5.47%
YQ 2024-01-30 11:01:412.39 2.20 -2.73%
YQ 2024-01-30 12:02:032.38 1.92 -10.55%
YQ 2024-01-30 13:01:362.37 2.01 -10.55%
YQ 2024-01-30 15:01:332.30 2.01 -14.84%
YQ 2024-01-30 16:01:572.30 2.08 -14.84%
YQ 2024-01-30 17:01:322.30 2.01 -9.38%
YQ 2024-01-30 18:01:392.30 2.01 -9.92%
YQ 2024-01-30 21:08:350.00 0.00 -9.92%
2024-01-31

YQ 2024-01-31 05:01:253.00 0.00 -9.92%
YQ 2024-01-31 06:01:443.00 1.66 -9.92%
YQ 2024-01-31 11:01:342.41 2.01 -1.65%
YQ 2024-01-31 12:01:572.17 2.01 2.89%
YQ 2024-01-31 13:01:322.39 2.20 -0.41%
YQ 2024-01-31 14:02:082.39 2.01 -2.07%
YQ 2024-01-31 15:01:482.19 2.01 -0.41%
YQ 2024-01-31 16:02:022.38 2.01 -0.41%
YQ 2024-01-31 17:01:212.40 2.00 -2.89%
YQ 2024-01-31 18:01:502.40 2.00 -3.21%
YQ 2024-01-31 20:02:082.40 1.80 -8.26%
YQ 2024-01-31 21:08:530.00 0.00 -8.26%
2024-02-01

YQ 2024-02-01 05:01:353.00 0.00 -8.26%
YQ 2024-02-01 06:02:043.00 1.66 -8.26%
YQ 2024-02-01 11:01:332.52 2.11 0.00%
YQ 2024-02-01 12:01:532.34 2.01 0.00%
YQ 2024-02-01 13:01:412.34 2.11 2.29%
YQ 2024-02-01 14:01:532.34 2.03 2.29%
YQ 2024-02-01 16:01:442.34 2.04 2.29%
YQ 2024-02-01 17:01:182.40 2.00 0.92%
YQ 2024-02-01 18:01:462.40 2.00 0.95%
YQ 2024-02-01 21:09:160.00 0.00 0.95%
2024-02-02

YQ 2024-02-02 05:01:423.00 0.00 0.95%
YQ 2024-02-02 06:01:523.00 1.66 0.95%
YQ 2024-02-02 07:01:352.12 1.66 0.95%
YQ 2024-02-02 10:01:492.12 1.65 0.00%
YQ 2024-02-02 11:01:422.07 2.01 -2.86%
YQ 2024-02-02 12:01:471.94 1.88 -8.57%
YQ 2024-02-02 14:01:481.93 1.88 -9.52%
YQ 2024-02-02 15:01:341.90 1.88 -10.48%
YQ 2024-02-02 16:01:381.95 1.88 -10.95%
YQ 2024-02-02 17:02:052.12 1.80 -8.57%
YQ 2024-02-02 18:01:272.12 1.80 -8.49%
YQ 2024-02-02 20:01:442.12 2.00 -8.49%
YQ 2024-02-02 21:14:060.00 0.00 -8.49%
2024-02-05

YQ 2024-02-05 05:01:351.97 0.00 -8.49%
YQ 2024-02-05 06:01:461.97 1.66 -8.49%
YQ 2024-02-05 11:01:301.94 1.90 -8.49%
YQ 2024-02-05 12:01:521.95 1.81 -5.66%
YQ 2024-02-05 13:01:291.95 1.81 -3.30%
YQ 2024-02-05 14:01:441.94 1.81 -2.83%
YQ 2024-02-05 15:01:381.95 1.82 -5.66%
YQ 2024-02-05 16:01:511.94 1.82 -5.66%
YQ 2024-02-05 17:01:321.90 1.80 -6.13%
YQ 2024-02-05 18:01:451.90 1.80 -2.06%
2024-02-06

YQ 2024-02-06 05:01:313.00 0.00 -2.06%
YQ 2024-02-06 06:02:082.02 1.35 -2.06%
YQ 2024-02-06 08:02:042.02 1.66 -2.06%
YQ 2024-02-06 09:01:362.02 1.81 -2.06%
YQ 2024-02-06 10:01:472.03 1.81 -2.06%
YQ 2024-02-06 11:01:392.12 2.10 14.43%
YQ 2024-02-06 12:02:002.12 2.02 11.34%
YQ 2024-02-06 13:01:432.12 1.87 11.34%
YQ 2024-02-06 14:02:022.12 1.87 13.92%
YQ 2024-02-06 15:01:362.12 1.88 13.92%
YQ 2024-02-06 16:01:572.12 1.99 13.92%
YQ 2024-02-06 17:01:202.15 1.87 2.06%
YQ 2024-02-06 18:01:332.15 1.87 2.20%
YQ 2024-02-06 21:04:210.00 0.00 2.20%
2024-02-07

YQ 2024-02-07 05:01:203.00 0.00 2.20%
YQ 2024-02-07 06:02:073.00 1.35 2.20%
YQ 2024-02-07 08:02:173.05 1.65 2.20%
YQ 2024-02-07 10:02:173.00 1.65 2.20%
YQ 2024-02-07 11:01:482.02 1.95 3.85%
YQ 2024-02-07 12:01:502.02 1.96 3.85%
YQ 2024-02-07 13:01:322.02 1.93 4.95%
YQ 2024-02-07 14:01:492.02 1.91 5.49%
YQ 2024-02-07 15:01:312.06 1.91 4.40%
YQ 2024-02-07 16:01:532.23 1.98 5.49%
YQ 2024-02-07 17:01:192.01 1.60 -7.69%
YQ 2024-02-07 18:01:402.01 1.65 -7.33%
YQ 2024-02-07 21:09:490.00 0.00 -7.33%
2024-02-08

YQ 2024-02-08 05:01:282.00 0.00 -7.33%
YQ 2024-02-08 06:02:182.00 1.35 -7.33%
YQ 2024-02-08 08:01:582.71 1.83 5.24%
YQ 2024-02-08 11:01:352.17 2.04 13.09%
YQ 2024-02-08 12:01:562.08 2.00 9.42%
YQ 2024-02-08 13:01:402.06 2.00 9.42%
YQ 2024-02-08 14:02:112.15 2.09 10.47%
YQ 2024-02-08 17:01:332.14 2.00 4.71%
YQ 2024-02-08 18:01:492.14 2.00 4.74%
YQ 2024-02-08 20:01:532.50 2.00 12.63%
2024-02-09

YQ 2024-02-09 06:02:123.40 2.10 12.63%
YQ 2024-02-09 08:01:482.71 2.10 12.63%
YQ 2024-02-09 10:01:582.71 2.13 12.63%
YQ 2024-02-09 11:01:342.15 2.06 0.00%
YQ 2024-02-09 12:01:552.15 2.13 0.00%
YQ 2024-02-09 13:01:462.13 2.07 0.00%
YQ 2024-02-09 14:02:002.15 2.07 0.00%
YQ 2024-02-09 15:01:282.13 2.06 -3.16%
YQ 2024-02-09 16:02:002.15 2.01 -5.26%
YQ 2024-02-09 17:01:272.04 2.00 -4.74%
YQ 2024-02-09 18:01:472.04 2.00 -4.23%
YQ 2024-02-09 21:08:100.00 0.00 -4.23%
2024-02-12

YQ 2024-02-12 06:02:092.43 1.35 -4.23%
YQ 2024-02-12 08:02:012.43 1.83 -4.23%
YQ 2024-02-12 11:01:452.15 2.06 0.94%
YQ 2024-02-12 12:02:012.15 2.08 0.94%
YQ 2024-02-12 13:01:362.15 2.09 1.88%
YQ 2024-02-12 14:01:542.15 2.07 1.88%
YQ 2024-02-12 16:02:022.15 2.04 0.94%
YQ 2024-02-12 17:01:372.11 2.02 2.82%
YQ 2024-02-12 18:01:502.11 1.87 2.94%
YQ 2024-02-12 21:07:570.00 0.00 2.94%
2024-02-13

YQ 2024-02-13 06:01:592.39 1.35 2.94%
YQ 2024-02-13 08:01:562.39 1.65 2.94%
YQ 2024-02-13 10:02:200.00 0.00 2.94%
YQ 2024-02-13 11:01:342.15 2.00 -3.92%
YQ 2024-02-13 12:02:212.28 2.00 -4.90%
YQ 2024-02-13 14:01:472.28 2.00 -2.94%
YQ 2024-02-13 15:01:422.19 2.00 -2.94%
YQ 2024-02-13 17:01:372.24 1.97 -6.86%
YQ 2024-02-13 18:01:462.24 1.97 -6.64%
2024-02-14

YQ 2024-02-14 06:02:032.39 1.35 -6.64%
YQ 2024-02-14 08:02:062.39 1.85 -6.64%
YQ 2024-02-14 11:01:332.17 2.02 0.47%
YQ 2024-02-14 14:02:262.17 2.03 0.47%
YQ 2024-02-14 15:01:422.17 2.04 0.47%
YQ 2024-02-14 17:01:412.16 1.85 0.95%
YQ 2024-02-14 18:02:012.16 1.96 1.00%
YQ 2024-02-14 19:01:432.16 1.85 1.00%
2024-02-15

YQ 2024-02-15 06:02:082.43 1.35 1.00%
YQ 2024-02-15 08:01:512.43 1.65 1.00%
YQ 2024-02-15 10:02:172.10 1.65 1.00%
YQ 2024-02-15 11:01:572.22 2.09 3.00%
YQ 2024-02-15 12:01:502.22 2.10 6.50%
YQ 2024-02-15 14:01:452.52 2.22 17.00%
YQ 2024-02-15 15:01:422.52 2.24 17.00%
YQ 2024-02-15 16:02:342.45 2.36 15.50%
YQ 2024-02-15 17:01:322.50 2.05 20.00%
YQ 2024-02-15 18:01:462.50 2.05 23.04%
YQ 2024-02-15 19:01:282.86 2.05 22.55%
YQ 2024-02-15 21:09:470.00 0.00 22.55%
2024-02-16

YQ 2024-02-16 05:01:272.50 0.00 22.55%
YQ 2024-02-16 06:02:052.50 2.26 22.55%
YQ 2024-02-16 10:02:042.50 2.36 22.55%
YQ 2024-02-16 11:01:442.53 2.28 6.86%
YQ 2024-02-16 12:01:562.48 2.44 2.45%
YQ 2024-02-16 13:01:312.48 2.37 0.49%
YQ 2024-02-16 14:01:522.48 2.29 0.49%
YQ 2024-02-16 15:01:382.41 2.29 -3.92%
YQ 2024-02-16 16:01:482.48 2.31 1.47%
YQ 2024-02-16 17:01:212.50 2.26 2.94%
YQ 2024-02-16 18:02:082.50 2.26 2.47%
YQ 2024-02-16 19:01:282.50 2.05 2.47%
YQ 2024-02-16 20:01:522.50 2.15 2.47%
2024-02-19

YQ 2024-02-19 00:13:060.00 0.00 2.47%
2024-02-20

YQ 2024-02-20 05:01:433.00 0.00 2.47%
YQ 2024-02-20 06:02:063.00 2.45 2.47%
YQ 2024-02-20 08:02:023.50 2.45 2.47%
YQ 2024-02-20 10:02:193.00 2.45 2.47%
YQ 2024-02-20 11:01:412.44 2.26 -1.65%
YQ 2024-02-20 12:02:082.44 2.26 -5.76%
YQ 2024-02-20 15:01:392.44 2.32 -5.76%
YQ 2024-02-20 17:01:382.45 1.80 -0.41%
YQ 2024-02-20 18:01:482.45 1.82 -0.40%
YQ 2024-02-20 21:11:010.00 0.00 -0.40%
2024-02-21

YQ 2024-02-21 07:01:393.90 1.65 -0.40%
YQ 2024-02-21 08:02:013.90 1.82 -0.40%
YQ 2024-02-21 09:01:323.90 2.02 -0.40%
YQ 2024-02-21 10:02:050.00 0.00 -0.40%
YQ 2024-02-21 11:01:372.50 2.26 -4.42%
YQ 2024-02-21 12:01:552.50 2.26 -6.43%
YQ 2024-02-21 13:01:362.50 2.26 -2.41%
YQ 2024-02-21 17:01:322.69 2.26 7.23%
YQ 2024-02-21 18:01:582.69 2.26 7.38%
YQ 2024-02-21 20:01:502.69 2.18 7.38%
YQ 2024-02-21 21:08:140.00 0.00 7.38%
2024-02-22

YQ 2024-02-22 06:01:543.90 1.65 7.38%
YQ 2024-02-22 08:02:043.90 2.11 7.38%
YQ 2024-02-22 11:01:422.79 2.63 4.10%
YQ 2024-02-22 12:02:242.68 2.56 7.79%
YQ 2024-02-22 13:01:512.67 2.55 4.92%
YQ 2024-02-22 15:01:392.67 2.54 4.51%
YQ 2024-02-22 16:02:082.67 2.39 4.10%
YQ 2024-02-22 17:01:232.67 1.80 3.69%
YQ 2024-02-22 18:01:582.67 2.20 3.69%
YQ 2024-02-22 21:08:110.00 0.00 3.69%
2024-02-23

YQ 2024-02-23 05:01:343.00 0.00 3.69%
YQ 2024-02-23 06:02:023.00 1.65 3.69%
YQ 2024-02-23 08:02:033.00 1.82 3.69%
YQ 2024-02-23 09:01:452.97 2.22 3.69%
YQ 2024-02-23 10:02:262.97 0.00 0.41%
YQ 2024-02-23 11:01:432.68 2.40 -4.51%
YQ 2024-02-23 12:01:562.66 2.35 0.41%
YQ 2024-02-23 13:01:372.57 2.36 0.41%
YQ 2024-02-23 14:02:052.65 2.36 0.41%
YQ 2024-02-23 17:01:302.55 2.42 -4.51%
YQ 2024-02-23 18:02:052.55 2.42 -4.35%
YQ 2024-02-23 21:10:340.00 0.00 -4.35%
2024-02-26

YQ 2024-02-26 05:01:502.54 0.00 -4.35%
YQ 2024-02-26 06:01:472.54 1.65 -4.35%
YQ 2024-02-26 08:01:362.80 2.55 4.74%
YQ 2024-02-26 09:01:422.54 1.82 4.74%
YQ 2024-02-26 10:02:222.80 2.54 4.74%
YQ 2024-02-26 11:01:422.78 2.51 16.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.