investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2026-04-13
YQ 2026-04-13 00:11:310.00 0.00 1.12%
YQ 2026-04-13 04:04:332.59 1.56 1.12%
YQ 2026-04-13 07:03:012.59 1.61 1.12%
YQ 2026-04-13 09:02:582.59 1.27 1.12%
YQ 2026-04-13 10:04:251.88 1.75 3.93%
YQ 2026-04-13 11:02:591.89 1.68 -3.37%
YQ 2026-04-13 13:03:071.91 1.68 6.18%
YQ 2026-04-13 14:04:201.91 1.73 6.18%
YQ 2026-04-13 15:03:081.91 1.68 6.18%
YQ 2026-04-13 16:04:362.20 1.70 -3.91%
YQ 2026-04-13 19:03:072.20 1.75 -3.91%
YQ 2026-04-13 20:04:570.00 0.00 -3.91%
2026-04-14
YQ 2026-04-14 04:04:252.60 1.56 -3.91%
YQ 2026-04-14 07:03:102.02 1.64 -3.91%
YQ 2026-04-14 08:04:371.99 1.64 -3.91%
YQ 2026-04-14 09:03:012.35 1.29 -3.91%
YQ 2026-04-14 10:04:292.00 1.79 6.15%
YQ 2026-04-14 11:03:152.00 1.89 15.08%
YQ 2026-04-14 12:04:292.00 1.91 15.08%
YQ 2026-04-14 13:03:151.99 1.89 14.53%
YQ 2026-04-14 14:04:311.99 1.90 11.17%
YQ 2026-04-14 15:03:051.99 1.87 14.53%
YQ 2026-04-14 16:04:172.25 1.74 11.05%
YQ 2026-04-14 18:04:492.25 1.64 11.05%
YQ 2026-04-14 20:04:370.00 0.00 11.05%
2026-04-15
YQ 2026-04-15 04:04:292.81 1.56 11.05%
YQ 2026-04-15 07:02:592.71 1.66 11.05%
YQ 2026-04-15 08:04:182.71 1.77 11.05%
YQ 2026-04-15 09:03:013.20 1.80 11.05%
YQ 2026-04-15 10:08:561.99 1.89 -2.33%
YQ 2026-04-15 12:04:342.00 1.76 -5.23%
YQ 2026-04-15 13:03:071.87 1.76 -5.23%
YQ 2026-04-15 14:04:231.87 1.80 -5.23%
YQ 2026-04-15 15:03:081.87 1.78 -5.23%
YQ 2026-04-15 16:04:352.15 1.75 -6.84%
YQ 2026-04-15 17:03:161.98 1.75 -6.84%
YQ 2026-04-15 18:04:271.97 1.75 -6.84%
YQ 2026-04-15 19:03:212.15 1.75 -6.84%
YQ 2026-04-15 20:04:360.00 0.00 -6.84%
2026-04-16
YQ 2026-04-16 04:04:502.83 1.61 -6.84%
YQ 2026-04-16 07:03:321.98 1.61 -6.84%
YQ 2026-04-16 09:03:062.34 1.27 -6.84%
YQ 2026-04-16 10:04:211.90 1.82 7.37%
YQ 2026-04-16 11:03:131.90 1.84 4.21%
YQ 2026-04-16 12:04:281.90 1.85 4.21%
YQ 2026-04-16 13:03:031.87 1.85 4.74%
YQ 2026-04-16 15:03:261.87 1.82 5.79%
YQ 2026-04-16 16:04:242.25 1.83 5.65%
YQ 2026-04-16 20:04:550.00 0.00 5.65%
2026-04-17
YQ 2026-04-17 04:04:392.81 1.67 5.65%
YQ 2026-04-17 09:03:053.31 1.32 5.65%
YQ 2026-04-17 10:04:452.05 1.95 6.78%
YQ 2026-04-17 11:03:182.02 1.95 10.73%
YQ 2026-04-17 13:03:491.99 1.95 7.34%
YQ 2026-04-17 14:04:492.00 1.95 7.34%
YQ 2026-04-17 16:04:372.17 1.95 8.60%
YQ 2026-04-17 20:05:090.00 0.00 8.60%
2026-04-20
YQ 2026-04-20 04:04:282.59 1.80 8.60%
YQ 2026-04-20 09:03:072.59 1.42 8.60%
YQ 2026-04-20 10:04:342.33 2.29 16.13%
YQ 2026-04-20 11:02:582.17 1.99 10.22%
YQ 2026-04-20 13:03:142.23 2.17 12.37%
YQ 2026-04-20 14:04:332.25 2.06 13.44%
YQ 2026-04-20 16:04:152.38 2.00 6.00%
YQ 2026-04-20 20:04:420.00 0.00 6.00%
2026-04-21
YQ 2026-04-21 04:04:402.58 2.04 6.00%
YQ 2026-04-21 09:03:013.04 2.04 6.00%
YQ 2026-04-21 10:04:262.23 2.16 5.50%
YQ 2026-04-21 11:03:002.30 2.22 7.50%
YQ 2026-04-21 12:04:312.29 2.24 9.50%
YQ 2026-04-21 13:03:092.29 2.24 8.50%
YQ 2026-04-21 14:04:302.29 2.22 9.50%
YQ 2026-04-21 16:04:362.59 2.15 10.00%
YQ 2026-04-21 17:02:502.58 2.15 10.00%
YQ 2026-04-21 20:04:240.00 0.00 10.00%
2026-04-22
YQ 2026-04-22 04:04:412.58 2.20 10.00%
YQ 2026-04-22 09:03:053.04 2.20 3.33%
YQ 2026-04-22 10:04:382.30 2.23 -2.86%
YQ 2026-04-22 11:03:152.38 2.27 0.00%
YQ 2026-04-22 12:05:562.37 2.27 0.00%
YQ 2026-04-22 14:04:222.35 2.29 0.00%
YQ 2026-04-22 16:04:482.38 2.27 6.49%
YQ 2026-04-22 20:04:390.00 0.00 6.49%
2026-04-23
YQ 2026-04-23 04:05:012.58 1.67 6.49%
YQ 2026-04-23 05:03:172.58 2.00 6.49%
YQ 2026-04-23 09:03:063.04 1.66 6.49%
YQ 2026-04-23 10:04:302.37 2.33 -1.73%
YQ 2026-04-23 11:03:392.41 2.33 1.30%
YQ 2026-04-23 13:03:142.44 2.40 1.30%
YQ 2026-04-23 14:04:422.44 2.40 3.03%
YQ 2026-04-23 15:03:122.48 2.40 4.76%
YQ 2026-04-23 16:04:312.90 2.20 12.61%
YQ 2026-04-23 17:03:102.90 2.54 12.61%
YQ 2026-04-23 18:04:292.90 2.67 12.61%
YQ 2026-04-23 20:04:350.00 0.00 12.61%
2026-04-24
YQ 2026-04-24 04:04:523.01 1.67 12.61%
YQ 2026-04-24 09:03:053.55 1.87 12.61%
YQ 2026-04-24 10:04:342.52 2.12 -4.20%
YQ 2026-04-24 11:03:022.41 2.12 -14.71%
YQ 2026-04-24 12:05:162.41 2.12 -10.50%
YQ 2026-04-24 14:04:242.51 2.12 -10.50%
YQ 2026-04-24 15:03:152.44 2.12 -10.50%
YQ 2026-04-24 16:04:233.80 0.00 -11.24%
YQ 2026-04-24 17:03:312.81 1.67 -11.24%
YQ 2026-04-24 20:05:020.00 0.00 -11.24%
2026-04-27
YQ 2026-04-27 04:04:463.00 1.67 -11.24%
YQ 2026-04-27 05:03:063.00 1.66 -11.24%
YQ 2026-04-27 07:03:122.68 1.82 -11.24%
YQ 2026-04-27 10:04:232.34 2.15 -3.75%
YQ 2026-04-27 13:02:542.17 2.12 -4.49%
YQ 2026-04-27 14:04:262.16 2.10 -5.62%
YQ 2026-04-27 16:04:292.68 1.82 -4.39%
YQ 2026-04-27 20:04:110.00 0.00 -4.39%
2026-04-28
YQ 2026-04-28 04:04:253.01 1.67 -4.39%
YQ 2026-04-28 05:02:542.12 1.67 -4.39%
YQ 2026-04-28 09:02:562.12 1.32 -4.39%
YQ 2026-04-28 10:04:152.33 2.08 0.00%
YQ 2026-04-28 11:02:532.28 2.08 -1.32%
YQ 2026-04-28 12:04:162.28 2.08 6.58%
YQ 2026-04-28 15:02:572.26 2.08 5.70%
YQ 2026-04-28 16:04:212.78 1.67 -0.94%
YQ 2026-04-28 20:04:250.00 0.00 -0.94%
2026-04-29
YQ 2026-04-29 04:04:392.90 1.67 -0.94%
YQ 2026-04-29 09:03:043.43 1.32 -0.94%
YQ 2026-04-29 10:04:272.34 2.08 3.30%
YQ 2026-04-29 11:03:012.34 2.08 1.42%
YQ 2026-04-29 14:04:392.34 2.08 -0.47%
YQ 2026-04-29 16:04:293.05 0.00 7.14%
YQ 2026-04-29 17:03:102.90 1.67 7.14%
YQ 2026-04-29 20:04:320.00 0.00 7.14%
2026-04-30
YQ 2026-04-30 04:04:263.01 1.67 7.14%
YQ 2026-04-30 09:03:043.17 1.56 7.14%
YQ 2026-04-30 10:04:242.33 2.10 2.38%
YQ 2026-04-30 11:03:042.29 2.10 1.43%
YQ 2026-04-30 12:04:262.26 2.10 1.43%
YQ 2026-04-30 14:04:272.26 2.10 -4.76%
YQ 2026-04-30 16:04:322.26 1.67 5.83%
YQ 2026-04-30 20:04:370.00 0.00 5.83%
2026-05-01
YQ 2026-05-01 04:04:342.78 1.67 5.83%
YQ 2026-05-01 05:03:052.32 1.67 5.83%
YQ 2026-05-01 09:03:002.78 1.32 5.83%
YQ 2026-05-01 10:04:292.34 2.10 -7.17%
YQ 2026-05-01 12:04:312.34 2.10 -5.38%
YQ 2026-05-01 14:04:312.34 2.08 -6.28%
YQ 2026-05-01 16:04:492.34 0.00 10.22%
YQ 2026-05-01 17:02:532.34 1.67 10.22%
YQ 2026-05-01 20:04:250.00 0.00 10.22%
2026-05-04
YQ 2026-05-04 04:04:373.01 1.67 10.22%
YQ 2026-05-04 05:02:562.23 2.00 10.22%
YQ 2026-05-04 09:03:152.99 2.00 10.22%
YQ 2026-05-04 10:05:212.40 2.08 -8.89%
YQ 2026-05-04 11:03:052.40 2.06 -8.89%
YQ 2026-05-04 14:05:182.40 2.06 -9.78%
YQ 2026-05-04 16:04:282.66 2.25 -0.87%
YQ 2026-05-04 18:04:252.66 2.00 -0.87%
YQ 2026-05-04 19:03:052.66 2.00 -9.61%
YQ 2026-05-04 20:04:350.00 0.00 -9.61%
2026-05-05
YQ 2026-05-05 04:04:582.90 1.67 -9.61%
YQ 2026-05-05 05:03:292.28 1.67 -9.61%
YQ 2026-05-05 06:04:262.98 1.67 -9.61%
YQ 2026-05-05 07:03:052.98 2.00 -9.61%
YQ 2026-05-05 08:04:293.01 2.00 -9.61%
YQ 2026-05-05 09:03:063.55 2.00 -9.61%
YQ 2026-05-05 10:04:292.50 2.12 19.21%
YQ 2026-05-05 11:03:042.43 2.00 19.21%
YQ 2026-05-05 13:03:122.59 2.25 20.96%
YQ 2026-05-05 14:04:313.04 2.80 39.30%
YQ 2026-05-05 15:03:062.95 2.70 29.26%
YQ 2026-05-05 16:04:313.31 1.83 21.36%
YQ 2026-05-05 18:04:213.24 1.83 21.36%
YQ 2026-05-05 20:04:410.00 0.00 21.36%
2026-05-06
YQ 2026-05-06 04:05:024.17 1.67 21.36%
YQ 2026-05-06 05:02:444.17 2.31 21.36%
YQ 2026-05-06 07:02:482.80 2.31 21.36%
YQ 2026-05-06 09:02:462.80 2.10 21.36%
YQ 2026-05-06 10:04:112.95 2.60 3.88%
YQ 2026-05-06 11:02:492.77 2.58 -1.94%
YQ 2026-05-06 12:04:142.77 2.58 4.85%
YQ 2026-05-06 13:02:472.95 2.70 7.28%
YQ 2026-05-06 14:04:282.93 2.70 7.28%
YQ 2026-05-06 15:03:032.71 2.50 6.31%
YQ 2026-05-06 16:04:142.75 0.00 0.00%
YQ 2026-05-06 17:02:542.75 2.31 0.00%
YQ 2026-05-06 18:05:192.75 1.67 0.00%
YQ 2026-05-06 19:02:392.75 2.33 0.00%
YQ 2026-05-06 20:04:070.00 0.00 0.00%
2026-05-07
YQ 2026-05-07 04:04:103.51 2.33 0.00%
YQ 2026-05-07 07:02:563.47 2.33 0.00%
YQ 2026-05-07 09:02:454.09 2.57 0.00%
YQ 2026-05-07 10:04:052.85 2.57 1.92%
YQ 2026-05-07 11:02:452.85 2.60 1.92%
YQ 2026-05-07 12:04:052.85 2.60 1.53%
YQ 2026-05-07 15:02:432.76 2.60 1.53%
YQ 2026-05-07 16:04:082.96 2.61 -3.75%
YQ 2026-05-07 20:04:020.00 0.00 -3.75%
2026-05-08
YQ 2026-05-08 04:04:133.51 1.83 -3.75%
YQ 2026-05-08 07:02:553.47 2.00 -3.75%
YQ 2026-05-08 08:04:153.47 2.50 -3.75%
YQ 2026-05-08 09:02:433.20 2.73 4.12%
YQ 2026-05-08 10:04:082.70 2.56 7.49%
YQ 2026-05-08 11:03:052.70 2.54 2.62%
YQ 2026-05-08 12:04:122.54 2.46 -3.75%
YQ 2026-05-08 13:02:432.58 2.46 -3.75%
YQ 2026-05-08 14:04:082.58 2.50 -4.49%
YQ 2026-05-08 16:04:092.82 2.43 -8.33%
YQ 2026-05-08 18:03:562.82 2.50 -8.33%
YQ 2026-05-08 19:02:422.82 2.42 -8.33%
YQ 2026-05-08 20:04:060.00 0.00 -8.33%
2026-05-11
YQ 2026-05-11 04:04:133.51 1.82 -8.33%
YQ 2026-05-11 05:02:413.51 1.83 -8.33%
YQ 2026-05-11 07:02:403.47 1.89 -8.33%
YQ 2026-05-11 09:02:434.09 1.89 -8.33%
YQ 2026-05-11 10:04:052.60 2.50 4.17%
YQ 2026-05-11 12:04:132.85 2.47 2.27%
YQ 2026-05-11 14:04:002.70 2.47 2.27%
YQ 2026-05-11 15:02:562.70 2.47 4.17%
YQ 2026-05-11 16:03:572.59 2.21 -8.80%
YQ 2026-05-11 17:02:462.59 2.27 -8.80%
YQ 2026-05-11 20:04:000.00 0.00 -8.80%
2026-05-12
YQ 2026-05-12 04:04:133.24 2.20 -8.80%
YQ 2026-05-12 07:02:492.77 2.20 -8.80%
YQ 2026-05-12 10:04:112.83 2.50 7.60%
YQ 2026-05-12 11:02:402.65 2.42 6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.