investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2024-06-27
YQ 2024-06-27 02:03:350.00 0.00 -11.85%
YQ 2024-06-27 05:03:222.88 1.74 -11.85%
YQ 2024-06-27 07:03:152.38 1.74 -11.85%
YQ 2024-06-27 10:03:272.15 1.98 4.74%
YQ 2024-06-27 11:03:212.27 1.90 11.85%
YQ 2024-06-27 12:03:242.25 2.04 9.48%
YQ 2024-06-27 13:03:172.25 1.91 6.64%
YQ 2024-06-27 14:03:322.25 2.00 7.11%
YQ 2024-06-27 16:03:262.27 1.91 8.53%
YQ 2024-06-27 17:03:232.27 1.91 9.47%
YQ 2024-06-27 20:03:440.00 0.00 9.47%
2024-06-28
YQ 2024-06-28 04:03:302.95 0.00 9.47%
YQ 2024-06-28 05:03:232.88 1.74 9.47%
YQ 2024-06-28 10:03:312.28 2.00 -6.32%
YQ 2024-06-28 12:03:332.28 2.00 -4.21%
YQ 2024-06-28 13:03:212.28 2.00 -4.74%
YQ 2024-06-28 14:03:252.15 2.00 -4.74%
YQ 2024-06-28 15:03:232.14 2.00 -3.68%
YQ 2024-06-28 16:03:292.10 1.94 3.68%
YQ 2024-06-28 17:03:252.10 1.94 3.30%
YQ 2024-06-28 20:04:020.00 0.00 3.30%
2024-07-01
YQ 2024-07-01 04:03:532.95 0.00 3.30%
YQ 2024-07-01 05:03:332.80 1.74 3.30%
YQ 2024-07-01 10:04:482.14 2.03 2.36%
YQ 2024-07-01 11:03:262.27 2.08 8.96%
YQ 2024-07-01 12:03:272.16 2.08 8.96%
YQ 2024-07-01 13:03:302.19 2.08 8.96%
YQ 2024-07-01 15:03:212.19 1.94 8.96%
YQ 2024-07-01 16:03:272.14 1.94 -7.08%
YQ 2024-07-01 17:03:182.14 1.94 -7.21%
YQ 2024-07-01 20:04:000.00 0.00 -7.21%
2024-07-02
YQ 2024-07-02 05:03:332.88 1.74 -7.21%
YQ 2024-07-02 10:04:552.09 1.99 1.92%
YQ 2024-07-02 11:03:222.06 1.99 0.48%
YQ 2024-07-02 12:03:362.06 2.04 2.88%
YQ 2024-07-02 13:03:202.06 2.00 0.48%
YQ 2024-07-02 14:03:322.06 2.00 0.96%
YQ 2024-07-02 15:03:152.06 2.00 0.48%
YQ 2024-07-02 16:03:352.70 2.00 2.40%
YQ 2024-07-02 17:03:232.70 2.00 4.02%
YQ 2024-07-02 20:04:190.00 0.00 4.02%
2024-07-03
YQ 2024-07-03 10:03:312.10 1.99 -2.01%
YQ 2024-07-03 11:03:242.06 1.99 -2.01%
YQ 2024-07-03 12:03:322.28 2.11 3.02%
YQ 2024-07-03 13:03:252.88 2.01 7.04%
YQ 2024-07-03 14:03:302.88 2.01 6.37%
YQ 2024-07-03 15:03:272.88 2.02 6.37%
YQ 2024-07-03 16:03:272.88 2.01 -0.98%
YQ 2024-07-03 17:03:240.00 0.00 -0.98%
2024-07-05
YQ 2024-07-05 05:03:222.88 1.74 -0.98%
YQ 2024-07-05 09:04:092.88 1.82 -0.98%
YQ 2024-07-05 10:05:072.28 2.01 -8.33%
YQ 2024-07-05 11:03:232.17 2.01 -7.35%
YQ 2024-07-05 12:03:282.17 2.01 -1.96%
YQ 2024-07-05 13:03:212.17 2.00 -8.33%
YQ 2024-07-05 14:03:252.17 2.00 -4.90%
YQ 2024-07-05 15:03:192.13 2.06 -5.88%
YQ 2024-07-05 16:03:332.09 1.95 -0.98%
YQ 2024-07-05 17:03:212.09 1.95 -0.92%
YQ 2024-07-05 20:04:220.00 0.00 -0.92%
2024-07-08
YQ 2024-07-08 05:03:282.88 1.74 -0.92%
YQ 2024-07-08 10:05:172.28 1.94 8.26%
YQ 2024-07-08 11:03:202.10 1.91 0.46%
YQ 2024-07-08 12:03:312.10 1.92 0.46%
YQ 2024-07-08 13:03:312.10 1.96 -5.50%
YQ 2024-07-08 14:03:252.10 2.01 0.00%
YQ 2024-07-08 16:03:322.10 1.90 -2.29%
YQ 2024-07-08 17:03:262.10 1.90 -2.40%
YQ 2024-07-08 20:04:080.00 0.00 -2.40%
2024-07-09
YQ 2024-07-09 05:03:292.88 1.75 -2.40%
YQ 2024-07-09 10:04:072.25 1.92 4.33%
YQ 2024-07-09 11:04:022.25 1.92 5.77%
YQ 2024-07-09 12:03:572.25 1.93 5.77%
YQ 2024-07-09 13:10:482.20 1.97 -0.48%
YQ 2024-07-09 14:07:062.10 2.01 0.00%
YQ 2024-07-09 15:03:462.25 2.05 1.44%
YQ 2024-07-09 16:04:194.00 1.90 0.00%
YQ 2024-07-09 17:04:122.38 1.90 0.00%
YQ 2024-07-09 20:03:520.00 0.00 0.00%
2024-07-10
YQ 2024-07-10 05:03:562.18 1.75 0.00%
YQ 2024-07-10 09:03:550.00 1.00 0.00%
YQ 2024-07-10 10:03:562.03 2.01 0.99%
YQ 2024-07-10 11:03:482.12 2.02 3.47%
YQ 2024-07-10 12:04:072.10 2.01 4.46%
YQ 2024-07-10 15:03:332.10 1.97 0.00%
YQ 2024-07-10 16:04:162.10 1.91 -3.47%
YQ 2024-07-10 17:04:082.10 1.91 -3.48%
YQ 2024-07-10 19:18:002.10 2.00 -3.48%
YQ 2024-07-10 20:05:050.00 0.00 -3.48%
2024-07-11
YQ 2024-07-11 05:04:072.88 1.75 -3.48%
YQ 2024-07-11 07:04:042.88 2.01 1.49%
YQ 2024-07-11 08:04:392.88 2.01 2.49%
YQ 2024-07-11 09:04:252.88 2.09 4.48%
YQ 2024-07-11 10:04:512.17 2.00 7.46%
YQ 2024-07-11 12:04:582.12 2.00 7.46%
YQ 2024-07-11 13:04:192.01 1.98 1.99%
YQ 2024-07-11 14:05:302.12 1.99 1.99%
YQ 2024-07-11 15:04:272.18 2.00 1.99%
YQ 2024-07-11 16:05:160.00 1.94 7.96%
YQ 2024-07-11 17:04:202.38 2.00 8.16%
YQ 2024-07-11 20:03:470.00 0.00 8.16%
2024-07-12
YQ 2024-07-12 04:03:382.70 0.00 8.16%
YQ 2024-07-12 05:03:112.70 1.90 8.16%
YQ 2024-07-12 07:03:112.69 1.83 8.16%
YQ 2024-07-12 09:03:082.69 1.82 8.16%
YQ 2024-07-12 10:03:382.15 2.00 1.53%
YQ 2024-07-12 11:03:122.15 1.97 6.12%
YQ 2024-07-12 12:03:352.15 1.97 1.02%
YQ 2024-07-12 13:03:122.15 2.00 1.02%
YQ 2024-07-12 14:03:442.09 2.00 0.51%
YQ 2024-07-12 15:03:132.15 2.00 -1.53%
YQ 2024-07-12 16:03:392.15 1.98 3.06%
YQ 2024-07-12 17:03:132.15 1.98 2.96%
YQ 2024-07-12 18:03:362.15 1.98 1.48%
YQ 2024-07-12 20:03:390.00 0.00 1.48%
2024-07-15
YQ 2024-07-15 05:02:532.88 1.82 1.48%
YQ 2024-07-15 09:02:532.89 1.81 1.48%
YQ 2024-07-15 10:04:002.28 1.99 -1.97%
YQ 2024-07-15 11:02:512.28 2.00 0.49%
YQ 2024-07-15 12:03:552.18 2.00 2.46%
YQ 2024-07-15 14:03:552.18 1.98 -2.96%
YQ 2024-07-15 15:02:502.18 1.98 0.49%
YQ 2024-07-15 16:03:512.13 1.97 0.00%
YQ 2024-07-15 18:03:572.13 1.98 0.00%
YQ 2024-07-15 19:03:082.13 1.97 0.00%
YQ 2024-07-15 20:03:590.00 0.00 0.00%
2024-07-16
YQ 2024-07-16 05:03:032.88 1.82 0.00%
YQ 2024-07-16 10:03:572.10 1.98 3.92%
YQ 2024-07-16 11:03:002.18 1.97 5.88%
YQ 2024-07-16 12:03:582.28 2.21 12.25%
YQ 2024-07-16 13:02:592.21 2.14 6.86%
YQ 2024-07-16 14:03:572.28 2.15 7.35%
YQ 2024-07-16 15:02:562.21 2.14 7.35%
YQ 2024-07-16 16:03:512.28 2.14 10.78%
YQ 2024-07-16 17:03:042.28 2.17 11.00%
YQ 2024-07-16 19:03:182.28 2.14 11.00%
YQ 2024-07-16 20:03:570.00 0.00 11.00%
2024-07-17
YQ 2024-07-17 05:03:032.88 1.82 11.00%
YQ 2024-07-17 08:03:552.88 1.82 0.00%
YQ 2024-07-17 09:03:012.88 1.83 0.00%
YQ 2024-07-17 10:03:572.26 2.13 -4.50%
YQ 2024-07-17 11:03:012.29 2.13 4.50%
YQ 2024-07-17 12:03:562.40 2.22 8.00%
YQ 2024-07-17 13:03:182.38 2.30 7.50%
YQ 2024-07-17 14:03:532.47 2.30 10.00%
YQ 2024-07-17 15:03:052.46 2.30 9.50%
YQ 2024-07-17 16:03:502.50 0.00 6.50%
YQ 2024-07-17 17:02:572.50 2.02 5.91%
YQ 2024-07-17 20:03:540.00 0.00 5.91%
2024-07-18
YQ 2024-07-18 04:03:490.00 2.20 5.91%
YQ 2024-07-18 05:06:222.88 2.20 5.91%
YQ 2024-07-18 08:03:412.88 2.20 0.00%
YQ 2024-07-18 10:03:442.70 2.02 2.27%
YQ 2024-07-18 11:03:132.70 2.02 -2.27%
YQ 2024-07-18 12:03:392.25 2.02 -8.64%
YQ 2024-07-18 13:03:152.66 2.25 -1.82%
YQ 2024-07-18 14:03:442.39 2.25 -1.82%
YQ 2024-07-18 15:03:162.31 2.25 -2.27%
YQ 2024-07-18 16:03:462.70 0.00 -4.55%
YQ 2024-07-18 17:03:162.70 1.86 -4.35%
YQ 2024-07-18 20:03:420.00 0.00 -4.35%
2024-07-19
YQ 2024-07-19 05:03:232.88 1.82 -4.35%
YQ 2024-07-19 08:03:362.88 1.82 0.00%
YQ 2024-07-19 10:03:372.25 2.02 -4.78%
YQ 2024-07-19 11:03:252.25 2.14 -3.91%
YQ 2024-07-19 12:03:332.52 2.16 -1.30%
YQ 2024-07-19 13:03:262.52 2.02 1.30%
YQ 2024-07-19 14:03:362.52 2.03 1.30%
YQ 2024-07-19 15:03:232.52 2.03 -5.65%
YQ 2024-07-19 16:03:300.00 2.00 -0.43%
YQ 2024-07-19 17:03:182.88 2.00 -0.45%
YQ 2024-07-19 20:03:360.00 0.00 -0.45%
2024-07-22
YQ 2024-07-22 05:03:182.88 1.82 -0.45%
YQ 2024-07-22 08:03:462.88 1.83 0.00%
YQ 2024-07-22 10:03:462.39 2.34 9.82%
YQ 2024-07-22 11:03:132.45 2.35 10.27%
YQ 2024-07-22 12:03:452.45 2.35 10.71%
YQ 2024-07-22 16:03:442.50 2.35 2.68%
YQ 2024-07-22 17:03:102.50 2.35 2.83%
YQ 2024-07-22 20:03:440.00 0.00 2.83%
2024-07-23
YQ 2024-07-23 05:03:122.88 1.82 2.83%
YQ 2024-07-23 08:03:392.88 1.83 0.00%
YQ 2024-07-23 09:03:150.00 0.00 0.00%
YQ 2024-07-23 10:03:392.25 2.03 -7.08%
YQ 2024-07-23 11:03:182.40 2.03 -6.13%
YQ 2024-07-23 12:03:362.40 2.13 -10.85%
YQ 2024-07-23 13:03:152.46 2.31 -2.36%
YQ 2024-07-23 14:03:372.46 2.31 0.94%
YQ 2024-07-23 15:03:182.46 2.31 -2.36%
YQ 2024-07-23 16:03:370.00 1.98 0.00%
YQ 2024-07-23 17:03:152.88 1.98 0.00%
YQ 2024-07-23 19:03:252.88 1.98 2.12%
YQ 2024-07-23 20:03:340.00 0.00 2.12%
2024-07-24
YQ 2024-07-24 05:03:172.88 1.82 2.12%
YQ 2024-07-24 06:03:402.33 1.82 2.12%
YQ 2024-07-24 08:03:402.33 1.82 0.00%
YQ 2024-07-24 09:03:190.00 0.00 0.00%
YQ 2024-07-24 10:03:442.27 2.04 -2.54%
YQ 2024-07-24 12:03:452.30 2.11 -5.93%
YQ 2024-07-24 13:03:202.30 2.15 -5.51%
YQ 2024-07-24 14:03:452.30 2.19 -5.51%
YQ 2024-07-24 15:03:172.30 2.23 -5.08%
YQ 2024-07-24 16:03:522.30 2.12 -5.93%
YQ 2024-07-24 20:03:420.00 0.00 -5.93%
2024-07-25
YQ 2024-07-25 05:03:172.88 1.82 -5.93%
YQ 2024-07-25 07:03:122.88 1.91 -5.93%
YQ 2024-07-25 08:03:492.88 1.91 0.00%
YQ 2024-07-25 09:03:212.89 1.92 0.00%
YQ 2024-07-25 10:03:442.30 2.13 0.00%
YQ 2024-07-25 14:03:402.30 2.22 1.69%
YQ 2024-07-25 15:03:142.51 2.12 6.36%
YQ 2024-07-25 16:03:442.66 2.12 3.39%
YQ 2024-07-25 17:03:162.66 2.12 3.65%
YQ 2024-07-25 20:03:410.00 0.00 3.65%
2024-07-26
YQ 2024-07-26 05:03:212.43 1.82 3.65%
YQ 2024-07-26 07:03:232.43 1.91 3.65%
YQ 2024-07-26 08:03:332.43 1.91 0.00%
YQ 2024-07-26 09:03:192.43 1.93 0.00%
YQ 2024-07-26 10:03:402.29 2.11 4.11%
YQ 2024-07-26 11:03:182.32 2.22 5.02%
YQ 2024-07-26 12:03:342.31 2.22 3.65%
YQ 2024-07-26 13:03:192.31 2.16 0.00%
YQ 2024-07-26 15:03:172.31 2.16 -0.91%
YQ 2024-07-26 16:03:360.00 2.00 0.46%
YQ 2024-07-26 17:03:162.76 2.00 0.45%
YQ 2024-07-26 20:03:400.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.