investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2025-11-13
YQ 2025-11-13 12:04:255.19 5.00 -0.80%
YQ 2025-11-13 13:03:065.16 5.00 -0.80%
YQ 2025-11-13 14:04:345.24 5.00 -0.80%
YQ 2025-11-13 15:03:225.08 5.00 -0.80%
YQ 2025-11-13 16:04:335.00 4.84 -2.60%
YQ 2025-11-13 17:03:045.12 4.67 0.00%
YQ 2025-11-13 21:07:480.00 0.00 0.00%
2025-11-14
YQ 2025-11-14 05:03:026.00 4.45 0.00%
YQ 2025-11-14 11:03:015.24 4.82 -2.18%
YQ 2025-11-14 12:04:155.19 5.00 0.00%
YQ 2025-11-14 13:03:065.12 4.94 0.00%
YQ 2025-11-14 14:04:295.09 4.95 0.00%
YQ 2025-11-14 15:03:165.18 4.95 -0.79%
YQ 2025-11-14 16:04:405.18 4.82 -1.59%
YQ 2025-11-14 17:03:165.01 4.45 -3.97%
YQ 2025-11-14 18:04:225.01 4.45 -4.00%
YQ 2025-11-14 21:11:000.00 0.00 -4.00%
2025-11-17
YQ 2025-11-17 05:03:075.01 4.09 -4.00%
YQ 2025-11-17 06:04:265.01 4.28 -4.00%
YQ 2025-11-17 11:02:554.97 4.87 1.60%
YQ 2025-11-17 12:04:215.00 4.87 3.40%
YQ 2025-11-17 13:03:065.23 5.00 4.20%
YQ 2025-11-17 14:04:405.24 5.00 4.20%
YQ 2025-11-17 16:04:305.00 4.88 4.20%
YQ 2025-11-17 17:03:535.80 4.84 0.80%
YQ 2025-11-17 18:04:175.75 4.84 0.83%
YQ 2025-11-17 21:09:280.00 0.00 0.83%
2025-11-18
YQ 2025-11-18 05:03:085.99 4.09 0.83%
YQ 2025-11-18 11:36:125.10 4.80 0.00%
YQ 2025-11-18 12:03:244.88 4.75 -4.17%
YQ 2025-11-18 13:03:555.00 4.75 -4.17%
YQ 2025-11-18 14:03:295.00 4.75 -1.46%
YQ 2025-11-18 16:03:344.99 4.75 -1.46%
YQ 2025-11-18 17:03:585.00 4.69 -2.71%
YQ 2025-11-18 18:03:265.00 4.69 -2.60%
2025-11-19
YQ 2025-11-19 05:04:035.00 4.09 -2.60%
YQ 2025-11-19 06:03:315.00 4.50 4.60%
YQ 2025-11-19 11:03:544.99 4.78 3.20%
YQ 2025-11-19 12:03:364.96 4.80 3.20%
YQ 2025-11-19 13:03:554.96 4.80 1.80%
YQ 2025-11-19 14:03:345.20 5.00 5.60%
YQ 2025-11-19 16:03:395.20 5.00 5.00%
YQ 2025-11-19 17:03:465.28 4.80 0.00%
YQ 2025-11-19 21:13:400.00 0.00 0.00%
2025-11-20
YQ 2025-11-20 05:03:500.00 4.00 0.00%
YQ 2025-11-20 06:03:326.42 4.07 0.00%
YQ 2025-11-20 09:04:026.42 4.07 4.61%
YQ 2025-11-20 10:03:376.50 4.07 4.61%
YQ 2025-11-20 11:04:015.20 4.92 -0.84%
YQ 2025-11-20 12:03:295.00 4.92 -0.84%
YQ 2025-11-20 13:04:055.06 4.92 -0.84%
YQ 2025-11-20 14:03:404.92 4.86 -2.73%
YQ 2025-11-20 15:04:054.93 4.86 -2.52%
YQ 2025-11-20 17:04:055.30 4.88 -2.52%
YQ 2025-11-20 18:03:595.30 4.88 -2.40%
YQ 2025-11-20 21:11:210.00 0.00 -2.40%
2025-11-21
YQ 2025-11-21 05:04:120.00 4.00 -2.40%
YQ 2025-11-21 06:04:036.50 4.07 -2.40%
YQ 2025-11-21 09:04:086.50 4.07 2.60%
YQ 2025-11-21 11:03:595.08 4.80 0.00%
YQ 2025-11-21 12:03:365.01 4.80 0.00%
YQ 2025-11-21 13:04:085.00 4.80 2.40%
YQ 2025-11-21 14:03:374.96 4.80 2.40%
YQ 2025-11-21 17:04:015.00 4.90 -0.60%
YQ 2025-11-21 18:03:345.00 4.90 -0.61%
YQ 2025-11-21 21:17:590.00 0.00 -0.61%
2025-11-24
YQ 2025-11-24 05:03:106.66 0.00 -0.61%
YQ 2025-11-24 06:04:325.42 4.59 -0.61%
YQ 2025-11-24 10:04:225.42 4.50 -0.61%
YQ 2025-11-24 11:03:084.95 4.73 1.84%
YQ 2025-11-24 12:04:244.95 4.80 1.02%
YQ 2025-11-24 13:03:085.29 4.80 1.02%
YQ 2025-11-24 14:07:325.29 5.00 1.84%
YQ 2025-11-24 15:03:165.30 4.78 1.84%
YQ 2025-11-24 16:06:125.30 4.78 0.00%
YQ 2025-11-24 17:03:305.23 4.80 1.84%
YQ 2025-11-24 18:04:245.75 4.80 -1.63%
YQ 2025-11-24 19:03:165.75 4.80 0.00%
YQ 2025-11-24 20:04:315.64 4.90 0.00%
YQ 2025-11-24 21:07:090.00 0.00 0.00%
2025-11-25
YQ 2025-11-25 05:03:135.10 0.00 0.00%
YQ 2025-11-25 06:05:015.10 4.38 0.00%
YQ 2025-11-25 09:03:115.10 4.75 0.00%
YQ 2025-11-25 11:03:145.10 4.95 -0.61%
YQ 2025-11-25 12:04:354.95 4.55 -5.91%
YQ 2025-11-25 13:03:074.95 4.62 -7.54%
YQ 2025-11-25 14:04:274.90 4.65 -7.54%
YQ 2025-11-25 15:03:064.90 4.62 -7.54%
YQ 2025-11-25 16:04:314.80 4.62 -7.54%
YQ 2025-11-25 17:03:084.89 4.62 -8.35%
YQ 2025-11-25 18:04:124.89 4.62 -8.20%
YQ 2025-11-25 21:09:580.00 0.00 -8.20%
2025-11-26
YQ 2025-11-26 05:03:065.20 4.50 -8.20%
YQ 2025-11-26 11:03:074.91 4.65 3.20%
YQ 2025-11-26 12:04:214.99 4.80 4.80%
YQ 2025-11-26 13:03:254.99 4.80 7.40%
YQ 2025-11-26 17:03:074.99 4.66 1.20%
YQ 2025-11-26 18:04:304.99 4.66 1.30%
YQ 2025-11-26 21:10:180.00 0.00 1.30%
2025-11-27
YQ 2025-11-27 19:03:124.99 4.66 1.30%
YQ 2025-11-27 21:07:410.00 0.00 1.30%
2025-11-28
YQ 2025-11-28 05:03:125.00 4.40 1.30%
YQ 2025-11-28 06:04:325.00 4.40 6.26%
YQ 2025-11-28 11:03:055.00 4.70 5.62%
YQ 2025-11-28 13:03:085.00 4.99 6.26%
YQ 2025-11-28 14:04:255.30 4.40 11.45%
YQ 2025-11-28 15:03:055.30 4.40 11.25%
YQ 2025-11-28 16:04:175.18 4.40 1.49%
YQ 2025-11-28 18:04:120.00 0.00 1.49%
2025-12-01
YQ 2025-12-01 05:03:040.00 3.50 1.49%
YQ 2025-12-01 06:04:245.62 4.67 1.49%
YQ 2025-12-01 09:03:055.62 4.40 1.49%
YQ 2025-12-01 11:03:055.17 5.00 -4.88%
YQ 2025-12-01 12:04:255.04 5.00 -4.25%
YQ 2025-12-01 15:03:075.04 5.00 -4.88%
YQ 2025-12-01 16:04:335.01 5.00 -4.88%
YQ 2025-12-01 17:03:080.00 4.82 -2.34%
YQ 2025-12-01 18:04:245.62 4.82 -2.10%
YQ 2025-12-01 21:09:040.00 0.00 -2.10%
2025-12-02
YQ 2025-12-02 05:03:010.00 4.00 -2.10%
YQ 2025-12-02 06:04:355.62 4.13 -2.10%
YQ 2025-12-02 09:03:075.62 4.12 -2.10%
YQ 2025-12-02 11:03:075.21 4.70 0.00%
YQ 2025-12-02 12:06:065.21 4.70 -1.53%
YQ 2025-12-02 13:03:545.21 5.00 0.19%
YQ 2025-12-02 14:03:305.21 5.00 0.00%
YQ 2025-12-02 15:03:555.21 4.86 -2.49%
YQ 2025-12-02 16:03:375.21 4.71 -4.59%
YQ 2025-12-02 17:03:515.18 4.70 -4.59%
YQ 2025-12-02 18:03:265.18 4.70 -4.80%
YQ 2025-12-02 21:14:430.00 0.00 -4.80%
2025-12-03
YQ 2025-12-03 05:04:000.00 4.45 -4.80%
YQ 2025-12-03 06:03:365.62 4.45 -4.80%
YQ 2025-12-03 10:03:305.62 4.12 -4.80%
YQ 2025-12-03 11:03:564.95 4.63 -1.20%
YQ 2025-12-03 12:03:294.95 4.70 0.40%
YQ 2025-12-03 13:03:484.93 4.70 -0.80%
YQ 2025-12-03 14:03:354.89 4.80 0.40%
YQ 2025-12-03 15:04:034.88 4.80 0.40%
YQ 2025-12-03 17:04:074.93 4.70 0.00%
YQ 2025-12-03 18:03:464.95 4.70 0.00%
YQ 2025-12-03 21:15:110.00 0.00 0.00%
2025-12-04
YQ 2025-12-04 06:03:474.74 4.00 0.00%
YQ 2025-12-04 11:08:464.88 4.75 2.93%
YQ 2025-12-04 12:03:314.95 4.80 1.26%
YQ 2025-12-04 13:07:174.89 4.84 2.09%
YQ 2025-12-04 14:03:405.08 4.80 2.09%
YQ 2025-12-04 16:04:155.08 4.82 2.09%
YQ 2025-12-04 17:03:455.06 4.70 2.09%
YQ 2025-12-04 18:03:295.06 4.70 2.11%
YQ 2025-12-04 21:15:510.00 0.00 2.11%
2025-12-05
YQ 2025-12-05 05:04:155.08 3.50 2.11%
YQ 2025-12-05 06:03:395.08 3.85 2.11%
YQ 2025-12-05 11:04:055.06 4.71 1.05%
YQ 2025-12-05 12:03:325.07 5.00 3.59%
YQ 2025-12-05 13:03:545.06 4.86 1.05%
YQ 2025-12-05 14:03:325.07 4.87 0.63%
YQ 2025-12-05 15:03:525.07 4.90 0.63%
YQ 2025-12-05 16:03:535.07 4.70 2.74%
YQ 2025-12-05 17:03:535.07 4.50 -4.85%
YQ 2025-12-05 18:03:225.07 4.50 -4.75%
YQ 2025-12-05 21:10:080.00 0.00 -4.75%
2025-12-08
YQ 2025-12-08 05:03:100.00 3.50 -4.75%
YQ 2025-12-08 06:04:195.62 4.59 -4.75%
YQ 2025-12-08 08:04:375.51 4.59 -4.75%
YQ 2025-12-08 11:02:585.04 4.63 3.51%
YQ 2025-12-08 12:04:274.89 4.69 3.51%
YQ 2025-12-08 13:03:274.84 4.63 1.86%
YQ 2025-12-08 14:04:444.84 4.50 -2.89%
YQ 2025-12-08 16:04:334.84 4.59 -0.83%
YQ 2025-12-08 17:03:184.84 4.50 -8.06%
YQ 2025-12-08 18:04:434.84 4.50 -8.21%
YQ 2025-12-08 19:03:435.05 4.50 -8.21%
YQ 2025-12-08 21:08:480.00 0.00 -8.21%
2025-12-09
YQ 2025-12-09 05:03:175.10 3.50 -8.21%
YQ 2025-12-09 06:04:365.10 3.67 -8.21%
YQ 2025-12-09 10:05:255.10 4.51 -8.21%
YQ 2025-12-09 11:03:144.84 4.51 0.00%
YQ 2025-12-09 12:04:404.85 4.51 0.00%
YQ 2025-12-09 13:03:214.81 4.50 0.00%
YQ 2025-12-09 14:05:144.58 4.50 -1.26%
YQ 2025-12-09 15:03:594.61 4.50 -1.68%
YQ 2025-12-09 16:04:374.85 4.51 1.05%
YQ 2025-12-09 17:04:074.80 4.09 0.00%
YQ 2025-12-09 19:04:164.80 4.50 0.00%
YQ 2025-12-09 21:05:350.00 0.00 0.00%
YQ 2025-12-09 22:57:03
17 Education & Technology Group Inc. (YQ) Q3 2025 Earnings Call Prepared Remarks Transcript
2025-12-10
YQ 2025-12-10 05:03:200.00 4.00 0.00%
YQ 2025-12-10 06:04:505.26 4.00 0.00%
YQ 2025-12-10 07:07:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821468/000119312525313418/0001193125-25-313418-index.htm
6-K - 17 Education & Technology Group Inc. (0001821468) (Filer)
YQ 2025-12-10 09:03:085.26 4.30 0.00%
YQ 2025-12-10 11:03:034.59 4.38 -2.39%
YQ 2025-12-10 12:04:224.16 4.00 -9.98%
YQ 2025-12-10 13:03:144.07 4.00 -10.85%
YQ 2025-12-10 14:04:454.05 4.00 -10.63%
YQ 2025-12-10 15:03:024.04 4.00 -10.63%
YQ 2025-12-10 16:04:384.07 4.00 -10.63%
YQ 2025-12-10 17:02:564.85 3.90 -9.76%
YQ 2025-12-10 18:04:454.42 3.90 -10.00%
YQ 2025-12-10 19:03:284.85 3.90 -10.00%
YQ 2025-12-10 20:04:324.85 3.90 -4.00%
2025-12-11
YQ 2025-12-11 05:03:075.01 4.03 -4.00%
YQ 2025-12-11 06:04:285.01 4.84 -4.00%
YQ 2025-12-11 08:04:294.34 4.03 -4.00%
YQ 2025-12-11 10:04:424.31 4.03 6.00%
YQ 2025-12-11 11:03:284.17 4.05 1.11%
YQ 2025-12-11 13:03:134.07 4.03 -0.22%
YQ 2025-12-11 14:04:253.78 3.75 -6.44%
YQ 2025-12-11 15:03:123.61 3.53 -11.11%
YQ 2025-12-11 16:04:303.74 3.32 -14.89%
YQ 2025-12-11 17:02:573.90 2.71 -19.33%
YQ 2025-12-11 18:05:193.78 3.33 -21.48%
YQ 2025-12-11 19:03:093.78 3.32 -21.48%
YQ 2025-12-11 20:04:073.78 3.18 -17.78%
YQ 2025-12-11 21:06:130.00 0.00 -17.78%
2025-12-12
YQ 2025-12-12 05:02:535.01 0.00 -17.78%
YQ 2025-12-12 06:04:283.84 2.76 -17.78%
YQ 2025-12-12 11:06:273.37 3.20 3.70%
YQ 2025-12-12 12:04:443.27 3.20 2.22%
YQ 2025-12-12 13:02:533.21 3.16 0.74%
YQ 2025-12-12 14:04:204.27 4.25 26.67%
YQ 2025-12-12 15:02:593.96 3.75 14.57%
YQ 2025-12-12 16:04:373.75 3.64 14.57%
YQ 2025-12-12 17:02:504.20 3.02 12.10%
YQ 2025-12-12 18:04:103.95 3.02 15.41%
YQ 2025-12-12 19:03:223.98 3.02 15.41%
YQ 2025-12-12 20:04:074.20 3.67 15.41%
YQ 2025-12-12 21:05:440.00 0.00 15.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.