investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2025-06-02
YQ 2025-06-02 00:10:570.00 0.00 -2.88%
YQ 2025-06-02 04:11:362.54 2.02 -2.88%
YQ 2025-06-02 10:03:502.38 2.02 0.00%
YQ 2025-06-02 11:02:382.30 2.10 0.00%
YQ 2025-06-02 12:03:442.15 2.06 2.40%
YQ 2025-06-02 13:02:332.30 2.06 0.48%
YQ 2025-06-02 16:03:492.30 2.02 2.40%
YQ 2025-06-02 17:02:312.30 2.02 2.38%
YQ 2025-06-02 20:03:440.00 0.00 2.38%
2025-06-03
YQ 2025-06-03 05:02:352.54 1.85 2.38%
YQ 2025-06-03 10:03:492.38 1.98 -0.95%
YQ 2025-06-03 11:02:282.38 2.02 2.38%
YQ 2025-06-03 12:03:482.38 2.04 2.38%
YQ 2025-06-03 13:02:352.26 2.04 2.38%
YQ 2025-06-03 14:03:452.21 2.02 -3.33%
YQ 2025-06-03 15:02:282.21 2.06 -3.33%
YQ 2025-06-03 16:03:422.19 1.79 -0.48%
YQ 2025-06-03 17:02:312.38 1.86 -0.47%
YQ 2025-06-03 20:03:390.00 0.00 -0.47%
2025-06-04
YQ 2025-06-04 05:02:332.54 1.85 -0.47%
YQ 2025-06-04 09:02:342.54 1.86 -0.47%
YQ 2025-06-04 10:03:432.27 2.08 -1.89%
YQ 2025-06-04 11:02:292.33 2.18 8.96%
YQ 2025-06-04 12:03:432.35 2.16 5.19%
YQ 2025-06-04 13:02:332.30 2.06 5.66%
YQ 2025-06-04 14:03:432.30 2.06 8.96%
YQ 2025-06-04 15:02:302.17 2.04 8.96%
YQ 2025-06-04 16:03:442.12 1.90 -5.19%
YQ 2025-06-04 17:02:272.31 1.90 -5.26%
YQ 2025-06-04 20:03:510.00 0.00 -5.26%
2025-06-05
YQ 2025-06-05 04:03:442.25 0.00 -5.26%
YQ 2025-06-05 05:02:342.25 1.79 -5.26%
YQ 2025-06-05 06:03:482.25 1.90 -5.26%
YQ 2025-06-05 10:03:522.14 1.98 2.39%
YQ 2025-06-05 11:02:302.20 2.00 2.39%
YQ 2025-06-05 12:03:512.20 2.00 2.87%
YQ 2025-06-05 13:02:322.09 2.00 3.35%
YQ 2025-06-05 14:03:502.09 2.00 4.31%
YQ 2025-06-05 15:02:342.09 2.00 3.83%
YQ 2025-06-05 16:03:532.09 2.00 5.74%
YQ 2025-06-05 17:02:312.09 2.00 6.15%
YQ 2025-06-05 20:03:500.00 0.00 6.15%
2025-06-06
YQ 2025-06-06 05:02:302.01 1.79 6.15%
YQ 2025-06-06 07:02:322.01 1.83 6.15%
YQ 2025-06-06 09:02:402.01 1.95 -3.59%
YQ 2025-06-06 10:03:532.06 2.00 -2.56%
YQ 2025-06-06 12:03:502.21 2.00 0.00%
YQ 2025-06-06 13:02:342.08 2.02 -1.03%
YQ 2025-06-06 16:03:492.08 2.00 2.05%
YQ 2025-06-06 17:02:302.08 2.00 1.93%
YQ 2025-06-06 18:03:462.08 2.02 1.93%
YQ 2025-06-06 19:02:302.08 2.00 1.93%
YQ 2025-06-06 20:03:440.00 0.00 1.93%
2025-06-09
YQ 2025-06-09 05:02:392.38 1.79 1.93%
YQ 2025-06-09 07:02:302.35 1.79 1.93%
YQ 2025-06-09 08:03:502.35 1.80 1.93%
YQ 2025-06-09 09:02:332.35 1.81 1.93%
YQ 2025-06-09 10:03:472.21 1.96 0.48%
YQ 2025-06-09 11:02:352.13 2.00 0.48%
YQ 2025-06-09 12:03:432.13 1.98 0.48%
YQ 2025-06-09 13:02:332.09 1.98 0.48%
YQ 2025-06-09 14:03:482.09 2.04 2.42%
YQ 2025-06-09 15:02:322.09 2.06 1.45%
YQ 2025-06-09 16:03:462.09 1.96 0.00%
YQ 2025-06-09 20:03:390.00 0.00 0.00%
2025-06-10
YQ 2025-06-10 04:03:480.00 1.79 0.00%
YQ 2025-06-10 05:02:292.59 1.80 0.00%
YQ 2025-06-10 07:02:322.35 1.80 0.00%
YQ 2025-06-10 09:02:302.20 1.80 0.00%
YQ 2025-06-10 10:03:512.09 1.99 2.45%
YQ 2025-06-10 13:02:342.14 2.08 4.41%
YQ 2025-06-10 15:02:292.11 2.08 2.45%
YQ 2025-06-10 16:03:422.14 2.00 2.94%
YQ 2025-06-10 20:03:390.00 0.00 2.94%
YQ 2025-06-10 23:41:42
17 Education & Technology Group Inc. (YQ) Q1 2025 Earnings Call Transcript
2025-06-11
YQ 2025-06-11 04:03:420.00 1.79 2.94%
YQ 2025-06-11 05:02:322.44 1.79 2.94%
YQ 2025-06-11 06:08:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821468/000095017025084635/0000950170-25-084635-index.htm
6-K - 17 Education & Technology Group Inc. (0001821468) (Filer)
YQ 2025-06-11 07:02:282.35 1.79 2.94%
YQ 2025-06-11 08:03:462.23 1.79 2.94%
YQ 2025-06-11 10:03:512.12 1.95 0.00%
YQ 2025-06-11 11:02:322.13 1.96 0.00%
YQ 2025-06-11 13:02:292.11 1.96 -0.98%
YQ 2025-06-11 14:03:432.11 2.02 -0.98%
YQ 2025-06-11 15:02:292.07 2.02 -0.98%
YQ 2025-06-11 16:03:412.11 1.96 -3.43%
YQ 2025-06-11 17:02:222.11 1.96 -3.38%
YQ 2025-06-11 20:03:370.00 0.00 -3.38%
2025-06-12
YQ 2025-06-12 05:02:322.31 1.74 -3.38%
YQ 2025-06-12 08:03:512.35 1.74 -3.38%
YQ 2025-06-12 10:03:472.16 1.98 -3.38%
YQ 2025-06-12 11:02:312.09 1.98 -3.38%
YQ 2025-06-12 14:03:432.06 2.04 0.48%
YQ 2025-06-12 16:03:380.00 0.00 0.00%
YQ 2025-06-12 17:02:302.26 1.74 0.00%
YQ 2025-06-12 20:03:380.00 0.00 0.00%
2025-06-13
YQ 2025-06-13 05:23:212.31 1.74 0.00%
YQ 2025-06-13 09:33:142.19 1.95 -2.45%
YQ 2025-06-13 12:03:431.99 1.91 -4.90%
YQ 2025-06-13 13:02:332.05 1.92 -2.45%
YQ 2025-06-13 15:02:332.05 1.92 0.00%
YQ 2025-06-13 16:03:492.20 1.85 -3.92%
YQ 2025-06-13 20:03:450.00 0.00 -3.92%
2025-06-16
YQ 2025-06-16 04:03:402.13 1.80 -3.92%
YQ 2025-06-16 10:03:542.10 1.93 5.39%
YQ 2025-06-16 11:02:292.10 1.94 5.39%
YQ 2025-06-16 12:03:431.97 1.94 0.98%
YQ 2025-06-16 14:03:452.10 1.95 1.96%
YQ 2025-06-16 15:02:292.29 2.02 13.24%
YQ 2025-06-16 16:03:432.29 1.94 2.45%
YQ 2025-06-16 17:02:242.29 1.94 2.58%
YQ 2025-06-16 20:03:370.00 0.00 2.58%
2025-06-17
YQ 2025-06-17 04:03:372.10 1.93 2.58%
YQ 2025-06-17 10:03:422.21 1.93 3.09%
YQ 2025-06-17 11:02:252.31 2.10 10.82%
YQ 2025-06-17 12:03:432.23 2.04 1.03%
YQ 2025-06-17 13:02:302.14 2.02 0.00%
YQ 2025-06-17 14:03:422.13 2.02 0.00%
YQ 2025-06-17 16:03:392.28 2.00 -1.03%
YQ 2025-06-17 17:02:232.28 2.00 -0.98%
YQ 2025-06-17 20:03:410.00 0.00 -0.98%
2025-06-18
YQ 2025-06-18 05:02:352.50 1.82 -0.98%
YQ 2025-06-18 08:03:442.46 1.82 -0.98%
YQ 2025-06-18 10:03:452.26 1.95 -0.98%
YQ 2025-06-18 11:02:352.26 2.04 9.27%
YQ 2025-06-18 12:03:402.34 2.06 2.44%
YQ 2025-06-18 13:02:282.34 2.08 5.37%
YQ 2025-06-18 14:03:432.34 2.08 3.41%
YQ 2025-06-18 15:02:352.34 2.08 5.37%
YQ 2025-06-18 16:03:502.31 2.06 4.39%
YQ 2025-06-18 17:02:282.31 2.20 4.46%
YQ 2025-06-18 20:03:440.00 0.00 4.46%
2025-06-20
YQ 2025-06-20 05:02:242.50 1.95 4.46%
YQ 2025-06-20 08:03:352.29 1.95 4.46%
YQ 2025-06-20 10:03:412.25 2.14 -2.48%
YQ 2025-06-20 11:02:302.20 2.10 3.47%
YQ 2025-06-20 12:03:382.43 2.06 3.47%
YQ 2025-06-20 14:03:442.40 2.06 3.47%
YQ 2025-06-20 15:02:272.25 2.06 3.47%
YQ 2025-06-20 16:21:372.39 1.80 -2.83%
YQ 2025-06-20 17:19:102.39 1.86 -2.83%
YQ 2025-06-20 20:03:320.00 0.00 -2.83%
2025-06-23
YQ 2025-06-23 05:02:242.59 2.15 -2.83%
YQ 2025-06-23 09:16:013.05 2.15 3.30%
YQ 2025-06-23 10:05:422.34 2.17 5.19%
YQ 2025-06-23 11:03:302.29 2.10 8.96%
YQ 2025-06-23 12:02:412.32 2.16 5.19%
YQ 2025-06-23 13:03:312.32 2.19 5.19%
YQ 2025-06-23 14:02:452.14 2.04 -1.89%
YQ 2025-06-23 15:03:282.13 2.04 -1.42%
YQ 2025-06-23 16:02:433.40 2.00 0.94%
YQ 2025-06-23 17:03:232.33 2.00 0.96%
YQ 2025-06-23 20:02:380.00 0.00 0.96%
2025-06-24
YQ 2025-06-24 04:03:400.00 1.96 0.96%
YQ 2025-06-24 05:02:312.59 1.96 0.96%
YQ 2025-06-24 07:02:392.48 1.96 0.96%
YQ 2025-06-24 08:03:392.48 2.00 0.96%
YQ 2025-06-24 09:02:312.48 1.96 0.96%
YQ 2025-06-24 10:03:412.25 2.06 0.00%
YQ 2025-06-24 11:02:352.14 2.04 0.00%
YQ 2025-06-24 12:03:392.19 2.06 -2.40%
YQ 2025-06-24 13:02:422.19 2.06 -1.44%
YQ 2025-06-24 14:03:402.18 2.06 -1.44%
YQ 2025-06-24 15:02:332.14 2.08 -0.96%
YQ 2025-06-24 16:03:432.50 1.96 -0.48%
YQ 2025-06-24 17:02:362.48 1.96 -0.48%
YQ 2025-06-24 20:03:310.00 0.00 -0.48%
2025-06-25
YQ 2025-06-25 05:02:352.58 1.83 -0.48%
YQ 2025-06-25 07:02:312.48 1.83 -0.48%
YQ 2025-06-25 09:02:362.28 1.87 -0.48%
YQ 2025-06-25 10:03:452.28 2.06 3.33%
YQ 2025-06-25 11:02:402.20 2.06 -0.95%
YQ 2025-06-25 12:03:452.26 2.08 -0.95%
YQ 2025-06-25 13:02:372.19 2.10 2.38%
YQ 2025-06-25 14:03:422.26 2.12 2.86%
YQ 2025-06-25 15:02:332.19 2.10 2.38%
YQ 2025-06-25 16:03:372.39 2.04 -1.43%
YQ 2025-06-25 17:02:342.39 2.04 -1.44%
YQ 2025-06-25 20:03:330.00 0.00 -1.44%
2025-06-26
YQ 2025-06-26 05:02:552.55 2.00 -1.44%
YQ 2025-06-26 10:03:202.36 2.08 -1.44%
YQ 2025-06-26 11:02:532.19 2.06 -0.96%
YQ 2025-06-26 12:03:212.32 2.15 0.96%
YQ 2025-06-26 13:02:572.20 2.12 0.96%
YQ 2025-06-26 14:03:192.32 2.12 3.35%
YQ 2025-06-26 16:03:160.00 2.20 7.18%
YQ 2025-06-26 17:02:492.38 2.20 7.04%
YQ 2025-06-26 20:03:170.00 0.00 7.04%
2025-06-27
YQ 2025-06-27 05:00:532.58 1.93 7.04%
YQ 2025-06-27 08:01:042.58 2.10 7.04%
YQ 2025-06-27 09:00:482.58 2.00 7.04%
YQ 2025-06-27 10:01:002.39 2.10 2.35%
YQ 2025-06-27 11:00:482.39 2.12 2.35%
YQ 2025-06-27 12:00:582.34 2.12 1.41%
YQ 2025-06-27 13:00:472.32 2.17 2.35%
YQ 2025-06-27 14:00:572.32 2.17 1.41%
YQ 2025-06-27 15:00:592.36 2.16 -1.88%
YQ 2025-06-27 16:00:572.31 2.17 3.29%
YQ 2025-06-27 17:00:462.50 2.16 4.95%
YQ 2025-06-27 21:00:460.00 0.00 4.95%
2025-06-30
YQ 2025-06-30 05:00:512.58 2.00 4.95%
YQ 2025-06-30 08:00:582.50 2.25 -1.80%
YQ 2025-06-30 10:00:562.38 2.25 0.90%
YQ 2025-06-30 11:00:492.38 2.14 -5.41%
YQ 2025-06-30 12:00:542.38 2.14 -6.76%
YQ 2025-06-30 13:00:502.38 2.16 -7.21%
YQ 2025-06-30 14:01:032.38 2.15 -6.76%
YQ 2025-06-30 16:01:032.34 2.17 -4.50%
YQ 2025-06-30 17:00:522.34 2.10 -5.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.