$YQ: 17 Education & Technology Group Inc. - American Depositary Shares
2024-03-18 YQ 2024-03-18 16:02:09 3.26 2.66 -2.37% YQ 2024-03-18 17:01:28 3.26 2.66 -2.35% YQ 2024-03-18 18:01:37 3.20 2.66 -2.35% YQ 2024-03-18 20:01:53 0.00 0.00 -2.35% 2024-03-19 YQ 2024-03-19 05:01:23 2.81 2.36 -2.35% YQ 2024-03-19 10:01:52 2.89 2.83 1.68% YQ 2024-03-19 11:01:33 2.96 2.83 0.34% YQ 2024-03-19 14:02:16 2.96 2.83 0.00% YQ 2024-03-19 16:02:15 2.88 2.60 1.01% YQ 2024-03-19 17:01:26 2.88 2.60 1.06% YQ 2024-03-19 19:01:31 2.88 2.60 -8.13% YQ 2024-03-19 20:01:58 0.00 0.00 -8.13% 2024-03-20 YQ 2024-03-20 04:02:04 0.00 2.58 -8.13% YQ 2024-03-20 05:01:53 3.47 2.87 -8.13% YQ 2024-03-20 07:01:08 3.47 2.87 1.06% YQ 2024-03-20 10:02:12 2.99 2.87 1.06% YQ 2024-03-20 11:01:18 2.89 2.83 2.12% YQ 2024-03-20 15:01:31 2.89 2.83 0.71% YQ 2024-03-20 16:02:14 3.00 2.60 1.77% YQ 2024-03-20 17:01:19 3.00 2.60 1.76% YQ 2024-03-20 19:01:44 3.00 2.60 -7.39% YQ 2024-03-20 20:01:57 0.00 0.00 -7.39% 2024-03-21 YQ 2024-03-21 00:02:06 17 Education & Technology Group, Inc. (YQ) Q4 2023 Earnings Call Transcript YQ 2024-03-21 04:01:49 3.25 0.00 -7.39% YQ 2024-03-21 05:01:44 3.25 1.65 -7.39% YQ 2024-03-21 07:01:38 3.25 2.02 -7.39% YQ 2024-03-21 10:01:58 2.99 2.83 -2.11% YQ 2024-03-21 11:01:37 2.95 2.87 0.70% YQ 2024-03-21 12:02:12 2.95 2.88 0.70% YQ 2024-03-21 14:01:45 2.95 2.88 1.41% YQ 2024-03-21 16:01:47 2.95 2.88 -1.41% YQ 2024-03-21 17:01:27 2.95 2.88 -1.37% YQ 2024-03-21 20:02:10 0.00 0.00 -1.37% 2024-03-22 YQ 2024-03-22 04:01:53 3.25 0.00 -1.37% YQ 2024-03-22 05:01:22 3.25 1.65 -1.37% YQ 2024-03-22 06:01:54 3.25 2.95 -1.37% YQ 2024-03-22 10:02:14 3.00 2.86 -2.40% YQ 2024-03-22 16:02:02 3.00 2.60 1.37% YQ 2024-03-22 17:01:27 3.00 2.60 1.36% YQ 2024-03-22 20:02:01 0.00 0.00 1.36% 2024-03-25 YQ 2024-03-25 04:01:57 3.35 0.00 1.36% YQ 2024-03-25 05:01:48 3.25 1.65 1.36% YQ 2024-03-25 07:01:48 3.25 2.02 1.36% YQ 2024-03-25 09:01:25 3.18 2.02 1.36% YQ 2024-03-25 10:02:15 2.95 2.86 -4.07% YQ 2024-03-25 11:01:34 3.00 2.94 0.00% YQ 2024-03-25 12:02:04 3.07 2.95 0.34% YQ 2024-03-25 13:01:44 3.04 2.95 0.34% YQ 2024-03-25 15:01:47 3.16 2.95 5.76% YQ 2024-03-25 16:01:52 3.18 2.95 1.69% YQ 2024-03-25 17:01:29 3.18 2.95 1.67% YQ 2024-03-25 20:02:00 0.00 0.00 1.67% 2024-03-26 YQ 2024-03-26 04:01:45 3.18 0.00 1.67% YQ 2024-03-26 05:01:23 3.16 1.65 1.67% YQ 2024-03-26 07:01:26 3.16 2.02 1.67% YQ 2024-03-26 08:02:14 3.16 2.75 1.67% YQ 2024-03-26 09:01:28 3.16 2.02 1.67% YQ 2024-03-26 10:01:57 3.15 2.91 -2.34% YQ 2024-03-26 11:01:34 2.97 2.91 -2.34% YQ 2024-03-26 12:01:54 2.97 2.95 -2.34% YQ 2024-03-26 13:01:41 3.05 3.00 0.67% YQ 2024-03-26 14:01:59 3.13 2.98 1.00% YQ 2024-03-26 15:01:20 3.13 2.94 1.00% YQ 2024-03-26 16:01:54 3.15 2.97 -6.35% YQ 2024-03-26 20:01:57 0.00 0.00 -6.35% 2024-03-27 YQ 2024-03-27 04:01:45 3.25 0.00 -6.35% YQ 2024-03-27 05:01:24 3.25 2.71 -6.35% YQ 2024-03-27 06:01:52 3.25 2.72 -6.35% YQ 2024-03-27 07:01:34 3.43 2.72 -6.35% YQ 2024-03-27 09:01:39 3.25 2.72 -6.35% YQ 2024-03-27 10:01:52 3.07 2.97 2.34% YQ 2024-03-27 12:02:12 3.11 2.97 0.67% YQ 2024-03-27 14:01:56 3.11 2.97 0.00% YQ 2024-03-27 16:01:21 3.10 2.00 -8.36% YQ 2024-03-27 17:01:05 3.10 2.02 -8.42% YQ 2024-03-27 20:01:55 0.00 0.00 -8.42% 2024-03-28 YQ 2024-03-28 05:01:29 3.18 1.65 -8.42% YQ 2024-03-28 07:01:28 3.33 2.02 -8.42% YQ 2024-03-28 09:01:28 3.18 2.02 -8.42% YQ 2024-03-28 10:01:41 2.97 2.90 0.00% YQ 2024-03-28 16:01:52 3.07 2.20 -2.36% YQ 2024-03-28 17:01:30 3.07 2.20 -2.41% YQ 2024-03-28 20:01:37 0.00 0.00 -2.41% 2024-04-01 YQ 2024-04-01 05:01:49 3.43 1.65 -2.41% YQ 2024-04-01 07:01:25 3.43 2.02 -2.41% YQ 2024-04-01 10:01:47 2.97 2.61 -3.45% YQ 2024-04-01 11:01:36 2.97 2.50 -0.34% YQ 2024-04-01 12:02:02 3.00 2.51 -0.34% YQ 2024-04-01 13:01:33 2.81 2.51 -0.34% YQ 2024-04-01 14:02:03 2.89 2.51 -0.69% YQ 2024-04-01 16:01:53 3.00 2.51 -5.52% YQ 2024-04-01 18:01:52 2.98 2.51 -5.52% YQ 2024-04-01 20:01:42 0.00 0.00 -5.52% 2024-04-02 YQ 2024-04-02 05:01:21 2.80 1.65 -5.52% YQ 2024-04-02 07:01:25 2.80 2.02 -5.52% YQ 2024-04-02 09:01:24 2.80 2.40 -5.52% YQ 2024-04-02 10:02:07 2.97 2.55 -6.55% YQ 2024-04-02 11:01:26 2.90 2.55 -6.55% YQ 2024-04-02 12:01:57 2.90 2.75 0.69% YQ 2024-04-02 16:02:06 2.91 2.76 10.00% YQ 2024-04-02 17:01:36 2.91 2.76 10.58% YQ 2024-04-02 20:02:00 0.00 0.00 10.58% 2024-04-03 YQ 2024-04-03 04:01:37 0.00 2.30 10.58% YQ 2024-04-03 05:01:21 3.43 2.30 10.58% YQ 2024-04-03 09:01:24 3.43 2.91 10.58% YQ 2024-04-03 10:01:55 2.91 2.60 -1.09% YQ 2024-04-03 11:01:38 2.91 2.50 0.36% YQ 2024-04-03 13:01:22 2.89 2.60 0.36% YQ 2024-04-03 14:01:51 2.89 2.70 0.36% YQ 2024-04-03 16:01:51 2.89 2.30 -12.04% YQ 2024-04-03 17:01:30 2.89 2.56 -11.50% YQ 2024-04-03 20:01:51 0.00 0.00 -11.50% 2024-04-04 YQ 2024-04-04 04:01:59 3.18 0.00 -11.50% YQ 2024-04-04 05:01:29 3.18 1.65 -11.50% YQ 2024-04-04 06:01:44 3.15 1.65 -11.50% YQ 2024-04-04 07:01:41 3.18 2.02 -11.50% YQ 2024-04-04 09:01:42 3.15 2.02 -11.50% YQ 2024-04-04 10:02:02 3.01 2.50 -2.79% YQ 2024-04-04 11:01:33 3.01 2.50 0.00% YQ 2024-04-04 12:01:55 3.01 2.50 -1.39% YQ 2024-04-04 13:01:31 3.01 2.50 0.00% YQ 2024-04-04 15:01:41 2.70 2.50 0.00% YQ 2024-04-04 16:02:11 3.15 1.55 -1.74% YQ 2024-04-04 17:01:37 3.15 2.02 -1.94% YQ 2024-04-04 20:01:57 0.00 0.00 -1.94% 2024-04-05 YQ 2024-04-05 05:01:34 3.43 1.65 -1.94% YQ 2024-04-05 07:01:35 3.43 2.02 -1.94% YQ 2024-04-05 09:01:32 2.53 2.02 -1.94% YQ 2024-04-05 10:02:04 3.01 2.50 0.00% YQ 2024-04-05 11:01:41 3.01 2.50 2.71% YQ 2024-04-05 14:02:01 2.75 2.50 2.71% YQ 2024-04-05 16:02:02 2.76 2.00 0.00% YQ 2024-04-05 17:01:26 2.76 2.02 0.00% YQ 2024-04-05 20:01:47 0.00 0.00 0.00% 2024-04-08 YQ 2024-04-08 05:01:45 3.43 1.65 0.00% YQ 2024-04-08 07:01:34 3.43 2.02 0.00% YQ 2024-04-08 08:02:00 2.74 2.02 0.00% YQ 2024-04-08 09:02:13 0.00 2.02 0.00% YQ 2024-04-08 10:02:08 2.59 2.40 -8.91% YQ 2024-04-08 11:01:37 3.01 2.60 2.71% YQ 2024-04-08 12:02:09 3.00 2.70 12.40% YQ 2024-04-08 13:01:22 3.00 2.71 8.14% YQ 2024-04-08 14:02:02 2.78 2.70 6.98% YQ 2024-04-08 15:01:21 2.77 2.70 9.30% YQ 2024-04-08 16:02:08 3.11 2.65 8.53% YQ 2024-04-08 17:01:22 3.11 2.65 8.70% YQ 2024-04-08 20:01:51 0.00 0.00 8.70% 2024-04-09 YQ 2024-04-09 04:02:05 0.00 2.30 8.70% YQ 2024-04-09 05:01:35 3.43 2.30 8.70% YQ 2024-04-09 07:01:47 3.43 2.02 8.70% YQ 2024-04-09 09:01:31 3.43 2.30 8.70% YQ 2024-04-09 10:01:48 3.00 2.80 -3.95% YQ 2024-04-09 11:01:28 2.93 2.80 -3.95% YQ 2024-04-09 12:02:00 2.93 2.80 2.37% YQ 2024-04-09 14:02:09 2.93 2.86 4.35% YQ 2024-04-09 15:01:51 2.93 2.86 4.74% YQ 2024-04-09 16:02:16 3.00 2.30 -1.19% YQ 2024-04-09 17:01:33 3.00 2.20 -1.09% YQ 2024-04-09 20:01:50 0.00 0.00 -1.09% 2024-04-10 YQ 2024-04-10 05:01:29 3.43 1.65 -1.09% YQ 2024-04-10 07:01:33 3.43 2.02 -1.09% YQ 2024-04-10 08:02:14 3.00 2.02 -1.09% YQ 2024-04-10 10:02:07 2.86 2.58 -7.64% YQ 2024-04-10 11:01:28 2.86 2.70 -4.36% YQ 2024-04-10 12:01:40 2.78 2.70 -4.73% YQ 2024-04-10 13:01:44 2.78 2.70 -4.36% YQ 2024-04-10 14:01:53 2.71 2.51 -10.55% YQ 2024-04-10 16:02:01 2.71 1.99 -3.27% YQ 2024-04-10 17:01:28 2.71 2.02 -3.17% YQ 2024-04-10 18:01:39 3.00 2.02 -3.17% YQ 2024-04-10 20:01:51 0.00 0.00 -3.17% 2024-04-11 YQ 2024-04-11 05:01:42 3.25 1.65 -3.17% YQ 2024-04-11 07:01:29 3.25 2.02 -3.17% YQ 2024-04-11 09:01:25 0.00 0.00 -3.17% YQ 2024-04-11 10:01:57 2.73 2.51 -5.28% YQ 2024-04-11 11:01:23 2.72 2.60 -3.52% YQ 2024-04-11 16:01:49 2.70 2.20 -4.23% YQ 2024-04-11 17:01:35 2.72 2.20 -4.43% YQ 2024-04-11 20:02:01 0.00 0.00 -4.43% 2024-04-12 YQ 2024-04-12 05:01:42 3.25 1.35 -4.43% YQ 2024-04-12 06:01:51 2.71 1.35 -4.43% YQ 2024-04-12 07:01:34 2.71 2.02 -4.43% YQ 2024-04-12 10:02:13 2.71 2.53 -4.43% YQ 2024-04-12 12:01:37 2.66 2.53 -4.43% YQ 2024-04-12 13:01:20 2.66 2.60 -4.43% YQ 2024-04-12 16:02:09 2.66 2.50 -4.43% YQ 2024-04-12 17:01:42 2.66 2.60 -4.60% YQ 2024-04-12 18:01:49 2.66 2.50 -4.60% YQ 2024-04-12 20:01:55 0.00 0.00 -4.60% 2024-04-15 YQ 2024-04-15 05:01:23 3.25 1.35 -4.60% YQ 2024-04-15 07:01:28 2.60 2.02 -4.60% YQ 2024-04-15 10:02:02 2.60 2.50 -3.83% YQ 2024-04-15 11:01:35 2.72 2.50 -4.60% YQ 2024-04-15 13:01:36 2.72 2.50 -4.21% YQ 2024-04-15 14:01:47 2.72 2.56 -4.21% YQ 2024-04-15 15:01:33 2.70 2.50 -2.68% YQ 2024-04-15 16:01:54 2.65 2.02 -3.83% YQ 2024-04-15 17:01:20 2.65 2.02 -3.80% YQ 2024-04-15 20:01:52 0.00 0.00 -3.80% 2024-04-16 YQ 2024-04-16 05:01:24 3.25 1.35 -3.80% YQ 2024-04-16 07:01:27 3.25 2.02 -3.80% YQ 2024-04-16 10:01:48 2.78 2.21 -3.80% YQ 2024-04-16 11:01:28 2.72 2.21 -9.13% YQ 2024-04-16 12:01:57 2.72 2.21 -7.98% YQ 2024-04-16 13:01:10 2.67 2.25 -7.60% YQ 2024-04-16 14:01:54 2.78 2.35 -1.52% YQ 2024-04-16 15:01:37 2.78 2.25 -1.52% YQ 2024-04-16 16:01:56 3.16 2.25 -9.51% YQ 2024-04-16 17:01:35 3.16 2.25 -10.00% YQ 2024-04-16 20:01:58 0.00 0.00 -10.00% 2024-04-17 YQ 2024-04-17 05:01:32 3.25 1.35 -10.00% YQ 2024-04-17 07:01:32 2.85 2.02 -10.00% YQ 2024-04-17 10:02:04 2.59 2.21 1.20% YQ 2024-04-17 11:01:24 2.59 2.21 0.40% YQ 2024-04-17 12:01:58 2.35 2.25 3.60% YQ 2024-04-17 13:01:30 2.41 2.25 3.60% YQ 2024-04-17 15:01:24 2.50 2.35 4.00%