$YQ: 17 Education & Technology Group Inc. - American Depositary Shares
| |
2023-01-02
| | YQ | 2023-01-02 23:01:00 | | 0.00 | 0.00 | 9.71% | 2023-01-03
| | YQ | 2023-01-03 05:00:43 | | 2.37 | 1.96 | 9.71% | | YQ | 2023-01-03 06:00:45 | | 2.09 | 2.00 | -1.94% | | YQ | 2023-01-03 07:00:41 | | 2.09 | 1.96 | -1.94% | | YQ | 2023-01-03 09:00:56 | | 2.15 | 2.09 | 2.43% | | YQ | 2023-01-03 10:01:24 | | 2.16 | 2.09 | 2.43% | | YQ | 2023-01-03 11:01:00 | | 2.13 | 2.07 | 1.94% | | YQ | 2023-01-03 12:01:12 | | 1.99 | 1.95 | -3.88% | | YQ | 2023-01-03 13:00:54 | | 2.00 | 1.94 | -1.46% | | YQ | 2023-01-03 14:01:20 | | 2.05 | 2.00 | -0.49% | | YQ | 2023-01-03 15:00:57 | | 1.99 | 1.94 | -2.43% | | YQ | 2023-01-03 17:01:07 | | 2.00 | 1.93 | -2.91% | | YQ | 2023-01-03 18:01:10 | | 2.00 | 1.93 | -2.94% | 2023-01-04
| | YQ | 2023-01-04 05:01:02 | | 2.17 | 1.81 | -2.94% | | YQ | 2023-01-04 06:01:05 | | 2.16 | 1.82 | -2.94% | | YQ | 2023-01-04 10:01:01 | | 2.16 | 1.90 | -2.94% | | YQ | 2023-01-04 11:00:48 | | 2.09 | 2.03 | 1.96% | | YQ | 2023-01-04 12:01:14 | | 2.07 | 2.05 | 3.43% | | YQ | 2023-01-04 13:01:05 | | 2.12 | 2.10 | 5.39% | | YQ | 2023-01-04 15:01:03 | | 2.12 | 2.09 | 4.90% | | YQ | 2023-01-04 16:01:06 | | 2.11 | 2.06 | 2.94% | | YQ | 2023-01-04 17:00:45 | | 2.10 | 2.03 | 2.94% | | YQ | 2023-01-04 19:00:33 | | 2.13 | 2.02 | 2.94% | | YQ | 2023-01-04 22:04:57 | | 0.00 | 0.00 | 2.94% | | YQ | 2023-01-04 23:00:37 | | 2.13 | 2.02 | 2.94% | 2023-01-05
| | YQ | 2023-01-05 05:01:22 | | 2.10 | 1.61 | 2.94% | | YQ | 2023-01-05 10:01:16 | | 2.10 | 1.90 | 2.94% | | YQ | 2023-01-05 11:01:37 | | 2.09 | 2.03 | -2.45% | | YQ | 2023-01-05 12:01:28 | | 2.06 | 2.04 | -0.49% | | YQ | 2023-01-05 13:01:00 | | 2.06 | 2.02 | -0.49% | | YQ | 2023-01-05 14:01:04 | | 1.97 | 1.94 | -4.90% | | YQ | 2023-01-05 15:00:59 | | 1.97 | 1.94 | -4.41% | | YQ | 2023-01-05 16:00:59 | | 1.97 | 1.95 | -3.92% | | YQ | 2023-01-05 17:00:44 | | 1.96 | 1.93 | -1.96% | | YQ | 2023-01-05 19:01:04 | | 2.02 | 1.93 | -1.96% | | YQ | 2023-01-05 21:12:54 | | 0.00 | 0.00 | -1.96% | 2023-01-06
| | YQ | 2023-01-06 05:01:19 | | 1.98 | 1.91 | -1.96% | | YQ | 2023-01-06 06:00:45 | | 1.98 | 1.93 | -1.96% | | YQ | 2023-01-06 07:01:03 | | 1.98 | 1.91 | -1.96% | | YQ | 2023-01-06 08:01:13 | | 1.98 | 1.85 | -2.45% | | YQ | 2023-01-06 09:00:55 | | 1.98 | 1.90 | -2.45% | | YQ | 2023-01-06 10:00:55 | | 1.97 | 1.88 | -2.45% | | YQ | 2023-01-06 11:01:13 | | 1.98 | 1.85 | 0.98% | | YQ | 2023-01-06 12:00:49 | | 1.99 | 1.91 | 1.47% | | YQ | 2023-01-06 13:01:09 | | 2.01 | 1.94 | 1.96% | | YQ | 2023-01-06 14:01:12 | | 2.00 | 1.92 | 0.98% | | YQ | 2023-01-06 15:00:57 | | 2.01 | 1.98 | 2.45% | | YQ | 2023-01-06 16:00:49 | | 2.00 | 1.94 | 0.98% | | YQ | 2023-01-06 17:01:22 | | 2.00 | 1.80 | -1.96% | | YQ | 2023-01-06 21:03:24 | | 0.00 | 0.00 | -1.96% | | YQ | 2023-01-06 23:00:47 | | 2.00 | 1.80 | -1.96% | 2023-01-09
| | YQ | 2023-01-09 00:01:51 | | 0.00 | 0.00 | -1.96% | | YQ | 2023-01-09 05:00:58 | | 2.09 | 1.50 | -1.96% | | YQ | 2023-01-09 06:00:57 | | 2.09 | 1.97 | -1.96% | | YQ | 2023-01-09 11:01:16 | | 2.13 | 2.09 | 7.35% | | YQ | 2023-01-09 12:01:06 | | 2.15 | 2.13 | 10.29% | | YQ | 2023-01-09 13:00:59 | | 2.15 | 2.11 | 9.31% | | YQ | 2023-01-09 14:01:34 | | 2.14 | 2.09 | 5.88% | | YQ | 2023-01-09 15:01:31 | | 2.14 | 2.09 | 6.86% | | YQ | 2023-01-09 16:01:07 | | 2.10 | 2.08 | 5.88% | | YQ | 2023-01-09 17:01:04 | | 2.15 | 1.90 | -1.47% | | YQ | 2023-01-09 18:00:41 | | 2.15 | 1.90 | -1.53% | | YQ | 2023-01-09 20:00:37 | | 2.01 | 1.90 | 2.55% | 2023-01-10
| | YQ | 2023-01-10 05:01:25 | | 2.20 | 1.71 | 2.55% | | YQ | 2023-01-10 06:01:25 | | 2.19 | 1.71 | 2.55% | | YQ | 2023-01-10 08:00:47 | | 2.18 | 1.71 | 2.55% | | YQ | 2023-01-10 09:01:18 | | 2.18 | 1.90 | 2.55% | | YQ | 2023-01-10 10:01:25 | | 2.18 | 1.90 | 3.06% | | YQ | 2023-01-10 11:00:52 | | 2.00 | 1.94 | -2.04% | | YQ | 2023-01-10 12:01:11 | | 1.99 | 1.96 | -1.53% | | YQ | 2023-01-10 13:01:05 | | 1.94 | 1.91 | -4.08% | | YQ | 2023-01-10 14:01:10 | | 1.99 | 1.93 | -4.59% | | YQ | 2023-01-10 15:01:20 | | 1.96 | 1.94 | -2.55% | | YQ | 2023-01-10 16:00:49 | | 1.98 | 1.94 | -2.55% | | YQ | 2023-01-10 17:01:33 | | 2.00 | 1.93 | -4.08% | 2023-01-11
| | YQ | 2023-01-11 05:01:39 | | 2.15 | 1.89 | -4.08% | | YQ | 2023-01-11 07:01:24 | | 2.10 | 1.89 | -4.08% | | YQ | 2023-01-11 08:00:58 | | 2.10 | 1.93 | -4.08% | | YQ | 2023-01-11 11:01:06 | | 2.10 | 2.05 | 8.16% | | YQ | 2023-01-11 12:00:50 | | 1.96 | 1.92 | 1.53% | | YQ | 2023-01-11 13:00:51 | | 1.98 | 1.92 | 3.06% | | YQ | 2023-01-11 14:01:19 | | 1.95 | 1.90 | 1.53% | | YQ | 2023-01-11 15:00:54 | | 1.95 | 1.90 | -1.02% | | YQ | 2023-01-11 16:01:38 | | 1.96 | 1.90 | -0.51% | | YQ | 2023-01-11 17:00:47 | | 1.95 | 1.90 | -4.08% | 2023-01-12
| | YQ | 2023-01-12 05:01:15 | | 1.96 | 1.86 | -4.08% | | YQ | 2023-01-12 06:00:51 | | 1.93 | 1.87 | -0.51% | | YQ | 2023-01-12 08:01:11 | | 1.93 | 1.90 | -0.51% | | YQ | 2023-01-12 11:01:11 | | 1.85 | 1.78 | -6.63% | | YQ | 2023-01-12 12:01:14 | | 1.90 | 1.85 | -5.61% | | YQ | 2023-01-12 13:01:15 | | 1.84 | 1.81 | -5.61% | | YQ | 2023-01-12 14:01:05 | | 1.84 | 1.78 | -7.14% | | YQ | 2023-01-12 15:01:10 | | 1.85 | 1.78 | -6.12% | | YQ | 2023-01-12 16:00:48 | | 1.80 | 1.78 | -6.63% | | YQ | 2023-01-12 17:01:02 | | 1.87 | 1.73 | -8.16% | | YQ | 2023-01-12 18:00:58 | | 1.86 | 1.77 | -8.16% | | YQ | 2023-01-12 19:01:20 | | 1.87 | 1.77 | -8.16% | | YQ | 2023-01-12 20:01:01 | | 1.85 | 1.77 | -8.16% | | YQ | 2023-01-12 21:09:52 | | 0.00 | 0.00 | -8.16% | | YQ | 2023-01-12 22:01:36 | | 1.85 | 1.75 | -9.18% | 2023-01-13
| | YQ | 2023-01-13 05:01:16 | | 1.96 | 1.71 | -9.18% | | YQ | 2023-01-13 08:01:28 | | 1.96 | 1.77 | -9.18% | | YQ | 2023-01-13 10:01:12 | | 1.96 | 1.78 | -9.18% | | YQ | 2023-01-13 11:01:03 | | 1.90 | 1.86 | 2.04% | | YQ | 2023-01-13 12:00:59 | | 1.87 | 1.80 | 3.06% | | YQ | 2023-01-13 13:00:53 | | 1.88 | 1.86 | 5.10% | | YQ | 2023-01-13 14:00:52 | | 1.88 | 1.83 | 4.59% | | YQ | 2023-01-13 15:01:12 | | 1.85 | 1.83 | 3.57% | | YQ | 2023-01-13 16:01:29 | | 1.83 | 1.82 | 3.06% | | YQ | 2023-01-13 17:01:13 | | 1.87 | 1.80 | -5.61% | 2023-01-16
| | YQ | 2023-01-16 00:01:51 | | 0.00 | 0.00 | -3.06% | 2023-01-17
| | YQ | 2023-01-17 05:00:48 | | 1.96 | 1.82 | -3.06% | | YQ | 2023-01-17 06:01:13 | | 1.96 | 1.75 | 4.59% | | YQ | 2023-01-17 11:00:53 | | 1.90 | 1.78 | 0.00% | | YQ | 2023-01-17 12:01:06 | | 1.84 | 1.79 | -0.51% | | YQ | 2023-01-17 15:01:33 | | 1.82 | 1.76 | -0.51% | | YQ | 2023-01-17 17:01:11 | | 1.84 | 1.76 | -8.67% | | YQ | 2023-01-17 20:01:03 | | 1.84 | 1.78 | -8.67% | | YQ | 2023-01-17 21:01:49 | | 0.00 | 0.00 | -8.67% | | YQ | 2023-01-17 22:04:12 | | 1.84 | 1.78 | -8.67% | 2023-01-18
| | YQ | 2023-01-18 05:01:01 | | 1.92 | 0.00 | -8.67% | | YQ | 2023-01-18 10:00:49 | | 1.90 | 1.85 | 3.06% | | YQ | 2023-01-18 11:00:56 | | 1.84 | 1.78 | 1.02% | | YQ | 2023-01-18 13:01:06 | | 1.77 | 1.71 | -3.57% | | YQ | 2023-01-18 14:01:38 | | 1.75 | 1.71 | -3.57% | | YQ | 2023-01-18 15:00:53 | | 1.74 | 1.73 | -2.55% | | YQ | 2023-01-18 16:01:32 | | 1.74 | 1.71 | -2.55% | | YQ | 2023-01-18 17:00:45 | | 1.75 | 1.70 | -2.55% | | YQ | 2023-01-18 19:01:04 | | 1.75 | 1.68 | -2.55% | | YQ | 2023-01-18 20:00:58 | | 1.77 | 1.68 | -1.53% | 2023-01-19
| | YQ | 2023-01-19 05:01:31 | | 2.27 | 1.30 | -1.53% | | YQ | 2023-01-19 06:01:00 | | 2.27 | 1.65 | -1.53% | | YQ | 2023-01-19 09:00:55 | | 1.96 | 1.65 | -1.53% | | YQ | 2023-01-19 10:00:53 | | 1.96 | 1.70 | -1.53% | | YQ | 2023-01-19 11:00:50 | | 1.84 | 1.79 | 3.06% | | YQ | 2023-01-19 12:01:54 | | 1.85 | 1.80 | 4.08% | | YQ | 2023-01-19 13:01:38 | | 1.85 | 1.71 | 0.51% | | YQ | 2023-01-19 14:01:00 | | 1.79 | 1.75 | 0.51% | | YQ | 2023-01-19 15:01:18 | | 1.77 | 1.74 | 0.51% | | YQ | 2023-01-19 16:01:11 | | 1.75 | 1.71 | 0.00% | | YQ | 2023-01-19 17:00:58 | | 1.76 | 1.71 | -3.57% | | YQ | 2023-01-19 20:01:11 | | 1.85 | 1.71 | -1.53% | | YQ | 2023-01-19 22:05:26 | | 0.00 | 0.00 | -1.53% | | YQ | 2023-01-19 23:00:44 | | 1.85 | 1.71 | -1.53% | 2023-01-20
| | YQ | 2023-01-20 05:03:23 | | 1.92 | 1.30 | -1.53% | | YQ | 2023-01-20 06:01:25 | | 1.92 | 1.70 | -1.53% | | YQ | 2023-01-20 07:00:51 | | 1.92 | 1.73 | -1.53% | | YQ | 2023-01-20 08:01:22 | | 1.90 | 1.73 | -1.53% | | YQ | 2023-01-20 09:01:04 | | 1.90 | 1.79 | 5.10% | | YQ | 2023-01-20 10:00:48 | | 1.88 | 1.79 | 5.10% | | YQ | 2023-01-20 11:01:08 | | 1.82 | 1.79 | 4.59% | | YQ | 2023-01-20 12:01:24 | | 1.82 | 1.77 | 3.06% | | YQ | 2023-01-20 13:00:50 | | 1.82 | 1.80 | 5.10% | | YQ | 2023-01-20 14:01:27 | | 1.86 | 1.84 | 5.61% | | YQ | 2023-01-20 15:00:56 | | 1.86 | 1.84 | 6.12% | | YQ | 2023-01-20 16:01:40 | | 1.85 | 1.81 | 6.12% | | YQ | 2023-01-20 17:00:44 | | 1.85 | 1.77 | 4.08% | | YQ | 2023-01-20 18:01:13 | | 1.89 | 1.77 | 4.08% | | YQ | 2023-01-20 21:09:55 | | 0.00 | 0.00 | 4.08% | | YQ | 2023-01-20 23:01:12 | | 1.89 | 1.77 | 4.08% | 2023-01-23
| | YQ | 2023-01-23 00:01:36 | | 0.00 | 0.00 | 4.08% | | YQ | 2023-01-23 05:01:01 | | 2.37 | 0.00 | 4.08% | | YQ | 2023-01-23 06:00:52 | | 2.37 | 1.65 | 4.08% | | YQ | 2023-01-23 07:01:38 | | 2.37 | 1.80 | 4.08% | | YQ | 2023-01-23 10:01:09 | | 1.95 | 1.80 | 4.08% | | YQ | 2023-01-23 11:01:02 | | 1.92 | 1.89 | 5.10% | | YQ | 2023-01-23 12:01:55 | | 1.92 | 1.89 | 4.59% | | YQ | 2023-01-23 13:00:53 | | 1.85 | 1.80 | 1.02% | | YQ | 2023-01-23 14:01:02 | | 1.84 | 1.78 | -1.53% | | YQ | 2023-01-23 15:01:23 | | 1.80 | 1.76 | -2.04% | | YQ | 2023-01-23 17:01:22 | | 1.84 | 1.76 | -9.69% | | YQ | 2023-01-23 18:01:04 | | 1.90 | 1.75 | -10.44% | 2023-01-24
| | YQ | 2023-01-24 05:00:53 | | 2.27 | 1.77 | -10.44% | | YQ | 2023-01-24 06:01:16 | | 2.07 | 1.77 | -10.44% | | YQ | 2023-01-24 07:01:02 | | 1.90 | 1.77 | 8.24% | | YQ | 2023-01-24 08:01:24 | | 1.85 | 1.80 | 8.24% | | YQ | 2023-01-24 10:01:16 | | 1.85 | 1.80 | 1.65% | | YQ | 2023-01-24 11:01:00 | | 1.83 | 1.80 | 2.75% | | YQ | 2023-01-24 12:01:17 | | 1.81 | 1.78 | 1.65% | | YQ | 2023-01-24 13:00:55 | | 1.78 | 1.74 | -0.55% | | YQ | 2023-01-24 14:01:36 | | 1.77 | 1.74 | 0.00% | | YQ | 2023-01-24 15:00:53 | | 1.77 | 1.74 | -0.55% | | YQ | 2023-01-24 16:00:47 | | 1.83 | 1.74 | 0.00% | | YQ | 2023-01-24 17:01:34 | | 1.81 | 1.72 | -1.10% | | YQ | 2023-01-24 19:00:52 | | 1.83 | 1.72 | -1.10% | | YQ | 2023-01-24 20:01:01 | | 1.81 | 1.75 | 2.20% | | YQ | 2023-01-24 22:05:08 | | 1.81 | 1.77 | 2.20% | 2023-01-25
| | YQ | 2023-01-25 05:00:52 | | 2.13 | 0.00 | 2.20% | | YQ | 2023-01-25 06:00:49 | | 1.93 | 1.71 | 2.20% | | YQ | 2023-01-25 10:01:35 | | 1.91 | 1.71 | 2.20% | | YQ | 2023-01-25 11:01:42 | | 1.82 | 1.74 | 3.30% | | YQ | 2023-01-25 12:01:41 | | 1.81 | 1.78 | 3.85% | | YQ | 2023-01-25 13:00:50 | | 1.84 | 1.81 | 3.30% | | YQ | 2023-01-25 14:01:12 | | 1.76 | 1.71 | -1.10% | | YQ | 2023-01-25 15:01:08 | | 1.80 | 1.72 | 0.55% | | YQ | 2023-01-25 16:01:33 | | 1.80 | 1.73 | -0.55% | | YQ | 2023-01-25 17:00:58 | | 1.78 | 1.74 | -1.10% | | YQ | 2023-01-25 19:01:19 | | 1.89 | 1.74 | 0.55% | | YQ | 2023-01-25 21:02:13 | | 0.00 | 0.00 | 0.55% | | YQ | 2023-01-25 22:01:57 | | 1.89 | 1.74 | 0.55% | 2023-01-26
| | YQ | 2023-01-26 05:00:48 | | 2.18 | 0.00 | 0.55% | | YQ | 2023-01-26 06:00:46 | | 1.95 | 1.74 | 0.55% | | YQ | 2023-01-26 07:01:14 | | 1.85 | 1.74 | 0.55% | | YQ | 2023-01-26 09:01:35 | | 1.85 | 1.75 | 0.55% | | YQ | 2023-01-26 10:01:34 | | 1.85 | 1.76 | 0.55% | | YQ | 2023-01-26 11:01:11 | | 1.79 | 1.76 | 1.10% | | YQ | 2023-01-26 12:00:51 | | 1.80 | 1.78 | 2.75% | | YQ | 2023-01-26 13:01:06 | | 1.80 | 1.75 | 0.55% | | YQ | 2023-01-26 14:01:25 | | 1.78 | 1.73 | 0.55% | | YQ | 2023-01-26 15:01:24 | | 1.80 | 1.74 | 0.55% | | YQ | 2023-01-26 16:01:13 | | 1.80 | 1.74 | -0.55% | | YQ | 2023-01-26 17:00:54 | | 1.80 | 1.74 | 0.00% | | YQ | 2023-01-26 21:11:34 | | 0.00 | 0.00 | 0.00% | | YQ | 2023-01-26 22:01:09 | | 1.80 | 1.74 | 0.00% | 2023-01-27
| | YQ | 2023-01-27 05:01:03 | | 2.37 | 1.60 | 0.00% | | YQ | 2023-01-27 06:02:54 | | 1.93 | 1.71 | 0.00% | | YQ | 2023-01-27 07:01:44 | | 1.89 | 1.71 | 0.00% | | YQ | 2023-01-27 08:01:00 | | 1.85 | 1.71 | 0.00% | | YQ | 2023-01-27 09:01:09 | | 1.85 | 1.74 | 0.00% | | YQ | 2023-01-27 10:00:59 | | 1.85 | 1.75 | -0.55% | | YQ | 2023-01-27 11:01:09 | | 1.84 | 1.76 | 1.10% | | YQ | 2023-01-27 12:00:57 | | 1.82 | 1.79 | 2.20% | | YQ | 2023-01-27 13:01:37 | | 1.80 | 1.78 | 2.20% | | YQ | 2023-01-27 14:01:23 | | 1.80 | 1.79 | 2.20% | | YQ | 2023-01-27 15:01:07 | | 1.84 | 1.83 | 4.40% | | YQ | 2023-01-27 16:01:29 | | 1.90 | 1.85 | 8.24% | | YQ | 2023-01-27 17:01:42 | | 1.89 | 1.84 | 6.59% | | YQ | 2023-01-27 19:01:03 | | 1.91 | 1.86 | 6.59% | | YQ | 2023-01-27 20:01:10 | | 1.91 | 1.84 | 6.59% | | YQ | 2023-01-27 21:11:31 | | 0.00 | 0.00 | 6.59% | | YQ | 2023-01-27 22:00:39 | | 1.91 | 1.84 | 6.59% | 2023-01-30
| | YQ | 2023-01-30 00:01:50 | | 0.00 | 0.00 | 6.59% | | YQ | 2023-01-30 05:00:48 | | 2.18 | 0.00 | 6.59% | | YQ | 2023-01-30 06:01:02 | | 1.93 | 1.71 | 6.59% | | YQ | 2023-01-30 08:01:41 | | 1.80 | 1.71 | -3.85% | | YQ | 2023-01-30 10:01:13 | | 1.80 | 1.73 | -3.85% | | YQ | 2023-01-30 11:01:24 | | 1.74 | 1.72 | -7.14% | | YQ | 2023-01-30 12:01:51 | | 1.77 | 1.75 | -7.14% | | YQ | 2023-01-30 13:01:16 | | 1.77 | 1.76 | -5.49% | | YQ | 2023-01-30 14:01:43 | | 1.80 | 1.78 | -5.49% | | YQ | 2023-01-30 15:01:38 | | 1.79 | 1.75 | -5.49% | | YQ | 2023-01-30 16:00:57 | | 1.78 | 1.75 | -4.95% | | YQ | 2023-01-30 17:01:04 | | 1.78 | 1.75 | -2.75% | | YQ | 2023-01-30 18:01:11 | | 1.80 | 1.73 | -2.67% | | YQ | 2023-01-30 19:01:13 | | 1.87 | 1.76 | -3.74% | 2023-01-31
| | YQ | 2023-01-31 05:01:30 | | 1.93 | 1.76 | -3.74% | | YQ | 2023-01-31 06:00:51 | | 1.93 | 1.77 | -3.74% | | YQ | 2023-01-31 10:01:09 | | 1.89 | 1.77 | -3.74% | | YQ | 2023-01-31 11:01:15 | | 1.82 | 1.78 | 0.53% | | YQ | 2023-01-31 12:00:58 | | 1.84 | 1.81 | 3.74% | | YQ | 2023-01-31 13:01:04 | | 1.83 | 1.81 | 2.67% | | YQ | 2023-01-31 14:00:53 | | 1.84 | 1.80 | 1.60% | | YQ | 2023-01-31 15:01:29 | | 1.82 | 1.80 | 2.67% | | YQ | 2023-01-31 16:00:55 | | 1.80 | 1.78 | 0.53% | | YQ | 2023-01-31 17:01:19 | | 1.83 | 1.77 | 1.60% | | YQ | 2023-01-31 19:01:17 | | 1.84 | 1.77 | 1.60% | 2023-02-01
| | YQ | 2023-02-01 05:00:56 | | 1.93 | 1.70 | 1.60% | | YQ | 2023-02-01 07:00:57 | | 1.82 | 1.77 | 1.60% | | YQ | 2023-02-01 11:01:09 | | 1.88 | 1.85 | 4.28% | | YQ | 2023-02-01 12:00:51 | | 1.85 | 1.82 | 2.14% | | YQ | 2023-02-01 13:00:57 | | 1.87 | 1.82 | 1.60% | | YQ | 2023-02-01 14:01:21 | | 1.86 | 1.75 | -1.60% | | YQ | 2023-02-01 15:01:04 | | 1.86 | 1.75 | -2.67% | | YQ | 2023-02-01 16:00:58 | | 1.87 | 1.80 | 1.60% | | YQ | 2023-02-01 17:01:04 | | 1.90 | 1.76 | 3.21% | | YQ | 2023-02-01 18:01:13 | | 1.88 | 1.80 | 3.21% | | YQ | 2023-02-01 19:01:17 | | 1.90 | 1.76 | 3.21% | | YQ | 2023-02-01 21:09:49 | | 0.00 | 0.00 | 3.21% | | YQ | 2023-02-01 22:01:01 | | 1.90 | 1.76 | 3.21% |
|