investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2026-03-17
YQ 2026-03-17 13:03:142.93 2.60 4.51%
YQ 2026-03-17 16:04:233.00 0.00 1.88%
YQ 2026-03-17 17:07:023.00 2.10 1.90%
YQ 2026-03-17 20:04:230.00 0.00 1.90%
2026-03-18
YQ 2026-03-18 04:04:423.14 2.10 1.90%
YQ 2026-03-18 09:03:203.71 1.66 1.90%
YQ 2026-03-18 10:04:392.89 2.59 -0.76%
YQ 2026-03-18 13:04:392.89 2.64 -3.80%
YQ 2026-03-18 16:04:330.00 0.00 1.90%
YQ 2026-03-18 17:05:023.14 2.10 1.81%
YQ 2026-03-18 20:04:260.00 0.00 1.81%
2026-03-19
YQ 2026-03-19 04:04:553.14 2.45 1.81%
YQ 2026-03-19 08:05:023.14 2.10 1.81%
YQ 2026-03-19 09:03:273.71 1.66 1.81%
YQ 2026-03-19 10:04:392.92 2.60 -1.45%
YQ 2026-03-19 11:03:552.60 2.54 -2.17%
YQ 2026-03-19 16:04:223.14 2.40 -5.43%
YQ 2026-03-19 17:03:423.14 2.40 -5.66%
YQ 2026-03-19 20:04:370.00 0.00 -5.66%
2026-03-20
YQ 2026-03-20 04:04:343.14 2.10 -5.66%
YQ 2026-03-20 09:03:213.71 1.66 -5.66%
YQ 2026-03-20 10:04:302.56 2.43 0.00%
YQ 2026-03-20 11:03:182.56 2.50 0.00%
YQ 2026-03-20 12:04:332.56 2.50 -1.51%
YQ 2026-03-20 16:04:390.00 2.29 -0.75%
YQ 2026-03-20 17:03:263.14 2.29 -0.78%
YQ 2026-03-20 20:04:390.00 0.00 -0.78%
2026-03-23
YQ 2026-03-23 04:04:392.73 2.10 -0.78%
YQ 2026-03-23 05:03:172.73 2.29 -0.78%
YQ 2026-03-23 06:04:572.73 2.35 -0.78%
YQ 2026-03-23 07:03:102.52 2.10 -0.78%
YQ 2026-03-23 10:04:402.52 2.44 -3.13%
YQ 2026-03-23 11:03:222.51 2.48 -1.56%
YQ 2026-03-23 13:03:142.51 2.48 -2.34%
YQ 2026-03-23 16:05:020.00 2.29 -1.18%
YQ 2026-03-23 17:03:322.73 2.29 -1.18%
YQ 2026-03-23 20:05:450.00 0.00 -1.18%
2026-03-24
YQ 2026-03-24 04:05:263.14 2.48 -1.18%
YQ 2026-03-24 06:04:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821468/000119312526120598/0001193125-26-120598-index.htm
6-K - 17 Education & Technology Group Inc. (0001821468) (Filer)
YQ 2026-03-24 10:04:442.60 2.48 5.12%
YQ 2026-03-24 11:03:112.69 2.48 5.12%
YQ 2026-03-24 14:04:472.69 2.42 0.00%
YQ 2026-03-24 15:03:132.69 2.39 -2.36%
YQ 2026-03-24 16:04:3512.64 0.98 -3.23%
YQ 2026-03-24 17:03:023.14 2.10 -3.23%
YQ 2026-03-24 18:04:412.44 2.18 -11.69%
YQ 2026-03-24 19:03:382.87 2.20 -11.69%
YQ 2026-03-24 20:04:420.00 0.00 -11.69%
YQ 2026-03-24 23:24:47
17 Education & Technology Group Inc. (YQ) Q4 2025 Earnings Call Transcript
2026-03-25
YQ 2026-03-25 04:05:033.07 2.15 -11.69%
YQ 2026-03-25 06:03:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821468/000119312526122709/0001193125-26-122709-index.htm
6-K - 17 Education & Technology Group Inc. (0001821468) (Filer)
YQ 2026-03-25 06:04:532.88 2.15 -11.69%
YQ 2026-03-25 09:03:102.74 2.18 5.65%
YQ 2026-03-25 10:05:052.41 2.29 -3.23%
YQ 2026-03-25 11:03:342.45 2.29 -3.23%
YQ 2026-03-25 14:04:452.64 2.39 -3.23%
YQ 2026-03-25 15:03:222.64 2.40 -3.23%
YQ 2026-03-25 16:04:462.63 1.84 4.58%
YQ 2026-03-25 20:04:520.00 0.00 4.58%
2026-03-26
YQ 2026-03-26 04:04:373.21 1.84 4.58%
YQ 2026-03-26 06:04:543.06 1.84 4.58%
YQ 2026-03-26 09:05:273.31 1.45 4.58%
YQ 2026-03-26 10:04:412.50 2.27 6.25%
YQ 2026-03-26 11:03:472.62 2.29 -0.83%
YQ 2026-03-26 13:04:182.58 2.29 -2.50%
YQ 2026-03-26 15:03:522.58 2.27 -10.42%
YQ 2026-03-26 16:05:272.81 1.84 -5.56%
YQ 2026-03-26 19:03:432.81 2.25 -5.56%
YQ 2026-03-26 20:04:440.00 0.00 -5.56%
2026-03-27
YQ 2026-03-27 04:04:562.81 2.00 -5.56%
YQ 2026-03-27 10:05:192.59 2.29 1.98%
YQ 2026-03-27 11:03:402.58 2.29 11.90%
YQ 2026-03-27 13:04:082.58 2.29 1.59%
YQ 2026-03-27 14:04:502.58 2.29 6.75%
YQ 2026-03-27 15:03:452.43 2.29 5.95%
YQ 2026-03-27 16:04:560.00 2.18 5.73%
YQ 2026-03-27 17:03:512.64 2.18 5.73%
YQ 2026-03-27 20:04:190.00 0.00 5.73%
2026-03-30
YQ 2026-03-30 04:04:502.81 1.84 5.73%
YQ 2026-03-30 08:04:392.61 1.84 5.73%
YQ 2026-03-30 09:03:543.08 1.45 5.73%
YQ 2026-03-30 10:04:362.30 2.19 -5.29%
YQ 2026-03-30 11:03:062.30 2.19 -9.69%
YQ 2026-03-30 12:04:362.25 2.16 -9.69%
YQ 2026-03-30 13:03:072.19 2.10 -13.66%
YQ 2026-03-30 14:04:352.18 2.04 -13.66%
YQ 2026-03-30 15:03:112.19 2.04 -10.13%
YQ 2026-03-30 16:04:352.20 1.80 -14.46%
YQ 2026-03-30 20:04:450.00 0.00 -14.46%
2026-03-31
YQ 2026-03-31 04:05:252.81 1.65 -14.46%
YQ 2026-03-31 07:03:092.61 1.65 -14.46%
YQ 2026-03-31 10:04:352.00 1.93 0.83%
YQ 2026-03-31 11:03:171.97 1.87 -1.24%
YQ 2026-03-31 12:04:491.89 1.81 -3.72%
YQ 2026-03-31 13:03:161.97 1.81 -0.41%
YQ 2026-03-31 14:04:471.97 1.81 -5.79%
YQ 2026-03-31 16:04:532.00 0.91 -12.24%
YQ 2026-03-31 20:04:590.00 0.00 1.02%
2026-04-01
YQ 2026-04-01 04:04:552.60 1.65 1.02%
YQ 2026-04-01 06:04:532.60 1.81 1.02%
YQ 2026-04-01 10:05:281.99 1.83 6.12%
YQ 2026-04-01 12:05:201.99 1.84 9.18%
YQ 2026-04-01 13:03:081.99 1.84 2.04%
YQ 2026-04-01 14:04:341.99 1.81 3.57%
YQ 2026-04-01 15:03:131.99 1.83 8.67%
YQ 2026-04-01 16:04:432.10 1.81 5.00%
YQ 2026-04-01 20:04:460.00 0.00 5.00%
2026-04-02
YQ 2026-04-02 04:04:342.59 1.56 5.00%
YQ 2026-04-02 07:02:552.05 1.56 5.00%
YQ 2026-04-02 10:04:291.88 1.76 -5.56%
YQ 2026-04-02 11:02:541.88 1.75 -0.56%
YQ 2026-04-02 12:04:251.86 1.73 -8.33%
YQ 2026-04-02 13:02:571.87 1.75 -1.11%
YQ 2026-04-02 14:04:221.87 1.75 -7.22%
YQ 2026-04-02 15:03:031.87 1.72 -8.89%
YQ 2026-04-02 16:04:201.89 1.56 -1.06%
YQ 2026-04-02 20:04:280.00 0.00 -1.06%
2026-04-06
YQ 2026-04-06 04:04:302.05 1.61 -1.06%
YQ 2026-04-06 07:03:301.98 1.61 -1.06%
YQ 2026-04-06 09:03:022.09 1.50 -1.06%
YQ 2026-04-06 10:04:361.88 1.74 -2.12%
YQ 2026-04-06 15:02:591.86 1.74 -2.12%
YQ 2026-04-06 16:04:472.05 1.70 6.45%
YQ 2026-04-06 20:04:330.00 0.00 6.45%
2026-04-07
YQ 2026-04-07 04:04:281.89 1.61 6.45%
YQ 2026-04-07 09:02:591.89 1.26 6.45%
YQ 2026-04-07 10:04:301.88 1.80 -2.15%
YQ 2026-04-07 12:04:401.88 1.80 -1.08%
YQ 2026-04-07 14:04:321.88 1.79 -2.69%
YQ 2026-04-07 15:03:061.88 1.73 -3.76%
YQ 2026-04-07 16:04:301.89 1.61 4.89%
YQ 2026-04-07 20:04:260.00 0.00 4.89%
2026-04-08
YQ 2026-04-08 04:04:302.05 1.56 4.89%
YQ 2026-04-08 09:03:092.41 1.23 4.89%
YQ 2026-04-08 10:04:511.88 1.68 -0.54%
YQ 2026-04-08 11:03:171.88 1.77 -1.63%
YQ 2026-04-08 16:04:322.46 1.70 2.14%
YQ 2026-04-08 17:03:012.04 1.70 2.14%
YQ 2026-04-08 20:04:290.00 0.00 2.14%
2026-04-09
YQ 2026-04-09 04:04:442.20 1.79 2.14%
YQ 2026-04-09 07:03:212.20 1.79 0.00%
YQ 2026-04-09 10:04:321.90 1.78 0.00%
YQ 2026-04-09 11:03:101.91 1.79 1.60%
YQ 2026-04-09 12:04:192.18 1.79 8.02%
YQ 2026-04-09 13:03:112.25 1.93 6.95%
YQ 2026-04-09 15:03:081.89 1.78 -0.53%
YQ 2026-04-09 16:04:216.10 1.76 -0.56%
YQ 2026-04-09 17:03:092.61 1.80 -0.56%
YQ 2026-04-09 20:04:370.00 0.00 -0.56%
2026-04-10
YQ 2026-04-10 04:04:232.60 1.56 -0.56%
YQ 2026-04-10 07:03:452.60 1.61 -0.56%
YQ 2026-04-10 09:03:162.60 1.27 -0.56%
YQ 2026-04-10 10:04:212.04 1.86 0.00%
YQ 2026-04-10 11:03:112.03 1.78 0.00%
YQ 2026-04-10 12:06:081.88 1.79 1.12%
YQ 2026-04-10 13:03:221.87 1.79 1.12%
YQ 2026-04-10 15:03:081.87 1.79 5.03%
YQ 2026-04-10 16:04:252.00 1.71 1.12%
YQ 2026-04-10 20:04:400.00 0.00 1.12%
2026-04-13
YQ 2026-04-13 04:04:332.59 1.56 1.12%
YQ 2026-04-13 07:03:012.59 1.61 1.12%
YQ 2026-04-13 09:02:582.59 1.27 1.12%
YQ 2026-04-13 10:04:251.88 1.75 3.93%
YQ 2026-04-13 11:02:591.89 1.68 -3.37%
YQ 2026-04-13 13:03:071.91 1.68 6.18%
YQ 2026-04-13 14:04:201.91 1.73 6.18%
YQ 2026-04-13 15:03:081.91 1.68 6.18%
YQ 2026-04-13 16:04:362.20 1.70 -3.91%
YQ 2026-04-13 19:03:072.20 1.75 -3.91%
YQ 2026-04-13 20:04:570.00 0.00 -3.91%
2026-04-14
YQ 2026-04-14 04:04:252.60 1.56 -3.91%
YQ 2026-04-14 07:03:102.02 1.64 -3.91%
YQ 2026-04-14 08:04:371.99 1.64 -3.91%
YQ 2026-04-14 09:03:012.35 1.29 -3.91%
YQ 2026-04-14 10:04:292.00 1.79 6.15%
YQ 2026-04-14 11:03:152.00 1.89 15.08%
YQ 2026-04-14 12:04:292.00 1.91 15.08%
YQ 2026-04-14 13:03:151.99 1.89 14.53%
YQ 2026-04-14 14:04:311.99 1.90 11.17%
YQ 2026-04-14 15:03:051.99 1.87 14.53%
YQ 2026-04-14 16:04:172.25 1.74 11.05%
YQ 2026-04-14 18:04:492.25 1.64 11.05%
YQ 2026-04-14 20:04:370.00 0.00 11.05%
2026-04-15
YQ 2026-04-15 04:04:292.81 1.56 11.05%
YQ 2026-04-15 07:02:592.71 1.66 11.05%
YQ 2026-04-15 08:04:182.71 1.77 11.05%
YQ 2026-04-15 09:03:013.20 1.80 11.05%
YQ 2026-04-15 10:08:561.99 1.89 -2.33%
YQ 2026-04-15 12:04:342.00 1.76 -5.23%
YQ 2026-04-15 13:03:071.87 1.76 -5.23%
YQ 2026-04-15 14:04:231.87 1.80 -5.23%
YQ 2026-04-15 15:03:081.87 1.78 -5.23%
YQ 2026-04-15 16:04:352.15 1.75 -6.84%
YQ 2026-04-15 17:03:161.98 1.75 -6.84%
YQ 2026-04-15 18:04:271.97 1.75 -6.84%
YQ 2026-04-15 19:03:212.15 1.75 -6.84%
YQ 2026-04-15 20:04:360.00 0.00 -6.84%
2026-04-16
YQ 2026-04-16 04:04:502.83 1.61 -6.84%
YQ 2026-04-16 07:03:321.98 1.61 -6.84%
YQ 2026-04-16 09:03:062.34 1.27 -6.84%
YQ 2026-04-16 10:04:211.90 1.82 7.37%
YQ 2026-04-16 11:03:131.90 1.84 4.21%
YQ 2026-04-16 12:04:281.90 1.85 4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.