investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2026-06-05
YQ 2026-06-05 03:02:460.00 0.00 -1.23%
YQ 2026-06-05 04:03:562.82 1.93 -1.23%
YQ 2026-06-05 09:02:463.32 1.52 -1.23%
YQ 2026-06-05 10:04:042.51 2.35 -2.88%
YQ 2026-06-05 11:02:552.51 2.27 -4.12%
YQ 2026-06-05 12:04:462.51 2.35 -2.47%
YQ 2026-06-05 13:02:472.51 2.35 -4.12%
YQ 2026-06-05 16:04:052.69 2.29 0.41%
YQ 2026-06-05 20:03:560.00 0.00 0.41%
2026-06-08
YQ 2026-06-08 04:04:102.82 1.93 0.41%
YQ 2026-06-08 05:02:462.82 2.50 0.41%
YQ 2026-06-08 09:02:483.32 2.50 0.41%
YQ 2026-06-08 10:04:082.63 2.43 3.27%
YQ 2026-06-08 11:02:402.54 2.43 3.27%
YQ 2026-06-08 12:04:052.54 2.40 2.86%
YQ 2026-06-08 14:04:052.54 2.40 2.04%
YQ 2026-06-08 16:04:152.72 2.20 2.12%
YQ 2026-06-08 17:02:422.72 2.40 2.12%
YQ 2026-06-08 18:03:582.72 2.20 2.12%
YQ 2026-06-08 20:04:000.00 0.00 2.12%
2026-06-09
YQ 2026-06-09 04:04:102.82 2.52 2.12%
YQ 2026-06-09 09:02:403.32 2.52 2.12%
YQ 2026-06-09 10:04:072.63 2.22 -5.93%
YQ 2026-06-09 11:02:402.46 2.19 -5.51%
YQ 2026-06-09 12:04:112.34 2.25 -5.51%
YQ 2026-06-09 13:02:422.33 2.22 -5.51%
YQ 2026-06-09 16:04:062.50 2.25 -4.58%
YQ 2026-06-09 20:03:570.00 0.00 -4.58%
2026-06-10
YQ 2026-06-10 04:04:042.82 1.83 -4.58%
YQ 2026-06-10 07:02:402.82 1.93 -4.58%
YQ 2026-06-10 09:02:423.32 1.52 -4.58%
YQ 2026-06-10 10:04:032.30 2.20 0.42%
YQ 2026-06-10 11:02:402.51 2.24 1.25%
YQ 2026-06-10 12:04:052.44 2.25 -0.83%
YQ 2026-06-10 13:02:422.39 2.25 -0.83%
YQ 2026-06-10 15:02:472.39 2.29 -0.83%
YQ 2026-06-10 16:04:052.39 2.10 4.82%
YQ 2026-06-10 20:04:070.00 0.00 4.82%
2026-06-11
YQ 2026-06-11 04:04:062.59 2.06 4.82%
YQ 2026-06-11 08:04:022.59 2.04 4.82%
YQ 2026-06-11 09:02:423.05 1.83 4.82%
YQ 2026-06-11 10:04:042.42 2.20 -1.75%
YQ 2026-06-11 11:02:422.31 2.22 -1.75%
YQ 2026-06-11 12:04:042.31 2.22 -3.51%
YQ 2026-06-11 13:02:392.31 2.27 -3.51%
YQ 2026-06-11 14:04:112.31 2.22 -3.51%
YQ 2026-06-11 15:02:472.42 2.25 -1.75%
YQ 2026-06-11 16:04:092.59 2.25 2.97%
YQ 2026-06-11 17:02:522.50 2.25 2.97%
YQ 2026-06-11 18:04:022.59 2.25 2.97%
YQ 2026-06-11 20:04:050.00 0.00 2.97%
2026-06-12
YQ 2026-06-12 04:04:252.27 2.04 2.97%
YQ 2026-06-12 09:02:482.27 1.83 2.97%
YQ 2026-06-12 10:04:052.27 2.22 -5.93%
YQ 2026-06-12 11:02:472.42 2.22 -5.08%
YQ 2026-06-12 12:04:152.42 2.29 -5.08%
YQ 2026-06-12 13:02:422.42 2.29 -2.97%
YQ 2026-06-12 14:04:052.42 2.29 -3.39%
YQ 2026-06-12 16:04:022.50 2.25 -3.36%
YQ 2026-06-12 20:04:020.00 0.00 -3.36%
2026-06-15
YQ 2026-06-15 04:04:092.44 1.83 -3.36%
YQ 2026-06-15 07:02:422.44 1.93 -3.36%
YQ 2026-06-15 09:02:432.20 1.52 -3.36%
YQ 2026-06-15 10:04:092.43 2.35 8.82%
YQ 2026-06-15 11:02:502.53 2.29 4.62%
YQ 2026-06-15 12:04:152.45 2.29 4.62%
YQ 2026-06-15 14:04:082.45 2.31 4.62%
YQ 2026-06-15 16:04:052.41 2.10 0.87%
YQ 2026-06-15 20:03:570.00 0.00 0.87%
2026-06-16
YQ 2026-06-16 04:04:042.60 1.83 0.87%
YQ 2026-06-16 05:02:442.40 1.83 0.87%
YQ 2026-06-16 07:02:492.40 1.93 0.87%
YQ 2026-06-16 09:02:422.60 1.52 0.87%
YQ 2026-06-16 10:04:052.45 2.22 4.37%
YQ 2026-06-16 11:02:422.44 2.27 3.93%
YQ 2026-06-16 13:02:432.56 2.27 5.68%
YQ 2026-06-16 14:04:022.42 2.27 5.68%
YQ 2026-06-16 16:04:052.43 2.12 -3.48%
YQ 2026-06-16 18:03:592.43 2.10 -3.48%
YQ 2026-06-16 19:02:362.44 2.10 -3.48%
YQ 2026-06-16 20:04:010.00 0.00 5.22%
2026-06-17
YQ 2026-06-17 04:04:132.82 1.83 5.22%
YQ 2026-06-17 05:02:392.60 1.83 5.22%
YQ 2026-06-17 06:07:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821468/000119312526273326/0001193125-26-273326-index.htm
6-K - 17 Education & Technology Group Inc. (0001821468) (Filer)
YQ 2026-06-17 07:02:482.74 2.29 10.43%
YQ 2026-06-17 08:04:012.74 1.93 10.43%
YQ 2026-06-17 09:02:452.66 1.98 16.09%
YQ 2026-06-17 10:04:032.82 2.33 3.04%
YQ 2026-06-17 11:02:402.50 2.33 1.74%
YQ 2026-06-17 12:04:042.28 2.21 -1.30%
YQ 2026-06-17 13:02:452.32 2.21 -1.30%
YQ 2026-06-17 14:04:092.32 2.27 -1.30%
YQ 2026-06-17 15:02:452.35 2.25 -0.87%
YQ 2026-06-17 16:04:042.29 2.22 -6.96%
YQ 2026-06-17 20:04:000.00 0.00 -6.96%
2026-06-18
YQ 2026-06-18 04:04:042.38 1.83 -6.96%
YQ 2026-06-18 05:02:412.60 2.04 -6.96%
YQ 2026-06-18 07:02:412.60 2.15 -6.96%
YQ 2026-06-18 08:04:082.32 2.15 -6.96%
YQ 2026-06-18 10:04:072.29 2.14 -6.96%
YQ 2026-06-18 11:02:482.27 2.20 -6.96%
YQ 2026-06-18 12:04:102.29 2.20 -0.87%
YQ 2026-06-18 14:04:162.28 2.20 -0.87%
YQ 2026-06-18 15:02:482.25 2.20 -0.87%
YQ 2026-06-18 16:04:082.23 2.20 -3.59%
YQ 2026-06-18 20:04:150.00 0.00 -3.59%
2026-06-22
YQ 2026-06-22 04:04:233.53 2.20 -3.59%
YQ 2026-06-22 07:02:383.24 2.22 -3.59%
YQ 2026-06-22 09:02:433.82 2.22 1.35%
YQ 2026-06-22 10:04:072.15 2.04 -4.48%
YQ 2026-06-22 11:02:432.10 2.04 -4.48%
YQ 2026-06-22 15:05:402.05 2.00 -7.17%
YQ 2026-06-22 16:04:042.10 1.93 -9.50%
YQ 2026-06-22 20:04:000.00 0.00 -9.50%
2026-06-23
YQ 2026-06-23 04:04:043.28 2.04 -9.50%
YQ 2026-06-23 07:02:413.24 2.04 -9.50%
YQ 2026-06-23 09:02:473.82 2.04 -9.50%
YQ 2026-06-23 10:04:072.08 2.02 3.17%
YQ 2026-06-23 11:02:462.17 2.10 4.98%
YQ 2026-06-23 12:04:102.13 2.02 3.17%
YQ 2026-06-23 13:02:432.13 2.10 3.17%
YQ 2026-06-23 15:02:472.26 2.10 4.98%
YQ 2026-06-23 16:04:042.70 2.10 2.97%
YQ 2026-06-23 20:04:250.00 0.00 2.97%
2026-06-24
YQ 2026-06-24 04:04:153.39 1.80 2.97%
YQ 2026-06-24 07:02:373.08 1.83 2.97%
YQ 2026-06-24 08:04:043.08 1.84 2.97%
YQ 2026-06-24 09:02:383.63 1.45 2.97%
YQ 2026-06-24 10:04:042.12 1.94 -3.96%
YQ 2026-06-24 12:04:112.12 1.94 -7.43%
YQ 2026-06-24 13:02:552.12 1.98 -7.43%
YQ 2026-06-24 15:02:482.33 2.18 1.49%
YQ 2026-06-24 16:04:113.03 1.87 1.42%
YQ 2026-06-24 20:04:050.00 0.00 1.42%
2026-06-25
YQ 2026-06-25 04:04:122.26 1.80 1.42%
YQ 2026-06-25 07:02:463.08 1.80 1.42%
YQ 2026-06-25 09:02:412.26 1.42 1.42%
YQ 2026-06-25 10:04:082.42 2.15 0.94%
YQ 2026-06-25 11:02:582.19 2.15 0.94%
YQ 2026-06-25 12:04:052.30 2.15 0.00%
YQ 2026-06-25 16:04:022.25 1.87 3.26%
YQ 2026-06-25 18:04:012.26 1.87 3.26%
YQ 2026-06-25 20:04:040.00 0.00 3.26%
2026-06-26
YQ 2026-06-26 04:04:063.44 1.80 3.26%
YQ 2026-06-26 07:02:413.08 1.86 3.26%
YQ 2026-06-26 09:02:423.63 1.47 3.26%
YQ 2026-06-26 10:04:062.42 2.15 0.00%
YQ 2026-06-26 16:04:053.03 1.86 0.00%
YQ 2026-06-26 20:04:080.00 0.00 0.00%
2026-06-29
YQ 2026-06-29 04:04:043.03 1.80 0.00%
YQ 2026-06-29 09:02:453.58 2.15 0.00%
YQ 2026-06-29 10:04:082.29 2.15 5.12%
YQ 2026-06-29 12:04:062.29 2.15 -6.51%
YQ 2026-06-29 16:04:163.03 1.87 0.93%
YQ 2026-06-29 20:04:130.00 0.00 0.93%
2026-06-30
YQ 2026-06-30 04:04:332.26 1.80 0.93%
YQ 2026-06-30 09:02:482.26 1.42 0.93%
YQ 2026-06-30 10:04:222.41 2.15 -0.47%
YQ 2026-06-30 11:02:452.30 2.15 -0.47%
YQ 2026-06-30 13:02:472.29 2.15 -0.47%
YQ 2026-06-30 16:04:112.26 1.87 2.78%
YQ 2026-06-30 17:02:522.26 1.97 2.78%
YQ 2026-06-30 20:04:090.00 0.00 2.78%
2026-07-01
YQ 2026-07-01 04:04:133.03 1.80 2.78%
YQ 2026-07-01 09:02:412.89 1.42 2.78%
YQ 2026-07-01 10:04:112.25 2.15 0.00%
YQ 2026-07-01 12:04:082.37 2.15 0.00%
YQ 2026-07-01 13:02:422.20 2.15 0.00%
YQ 2026-07-01 14:04:142.29 2.15 0.00%
YQ 2026-07-01 16:04:032.45 2.10 0.00%
YQ 2026-07-01 20:04:090.00 0.00 0.00%
2026-07-02
YQ 2026-07-02 04:04:133.52 1.80 0.00%
YQ 2026-07-02 07:02:433.08 1.80 0.00%
YQ 2026-07-02 08:04:123.08 2.06 0.00%
YQ 2026-07-02 09:02:452.20 2.06 0.00%
YQ 2026-07-02 10:04:122.20 2.15 0.00%
YQ 2026-07-02 11:02:452.23 2.15 0.00%
YQ 2026-07-02 16:04:003.08 2.06 0.00%
YQ 2026-07-02 17:02:453.23 2.06 0.00%
YQ 2026-07-02 18:04:073.08 2.06 0.00%
YQ 2026-07-02 20:04:100.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.