Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

YQ 2023-01-02 23:01:000.00 0.00 9.71%
2023-01-03

YQ 2023-01-03 05:00:432.37 1.96 9.71%
YQ 2023-01-03 06:00:452.09 2.00 -1.94%
YQ 2023-01-03 07:00:412.09 1.96 -1.94%
YQ 2023-01-03 09:00:562.15 2.09 2.43%
YQ 2023-01-03 10:01:242.16 2.09 2.43%
YQ 2023-01-03 11:01:002.13 2.07 1.94%
YQ 2023-01-03 12:01:121.99 1.95 -3.88%
YQ 2023-01-03 13:00:542.00 1.94 -1.46%
YQ 2023-01-03 14:01:202.05 2.00 -0.49%
YQ 2023-01-03 15:00:571.99 1.94 -2.43%
YQ 2023-01-03 17:01:072.00 1.93 -2.91%
YQ 2023-01-03 18:01:102.00 1.93 -2.94%
2023-01-04

YQ 2023-01-04 05:01:022.17 1.81 -2.94%
YQ 2023-01-04 06:01:052.16 1.82 -2.94%
YQ 2023-01-04 10:01:012.16 1.90 -2.94%
YQ 2023-01-04 11:00:482.09 2.03 1.96%
YQ 2023-01-04 12:01:142.07 2.05 3.43%
YQ 2023-01-04 13:01:052.12 2.10 5.39%
YQ 2023-01-04 15:01:032.12 2.09 4.90%
YQ 2023-01-04 16:01:062.11 2.06 2.94%
YQ 2023-01-04 17:00:452.10 2.03 2.94%
YQ 2023-01-04 19:00:332.13 2.02 2.94%
YQ 2023-01-04 22:04:570.00 0.00 2.94%
YQ 2023-01-04 23:00:372.13 2.02 2.94%
2023-01-05

YQ 2023-01-05 05:01:222.10 1.61 2.94%
YQ 2023-01-05 10:01:162.10 1.90 2.94%
YQ 2023-01-05 11:01:372.09 2.03 -2.45%
YQ 2023-01-05 12:01:282.06 2.04 -0.49%
YQ 2023-01-05 13:01:002.06 2.02 -0.49%
YQ 2023-01-05 14:01:041.97 1.94 -4.90%
YQ 2023-01-05 15:00:591.97 1.94 -4.41%
YQ 2023-01-05 16:00:591.97 1.95 -3.92%
YQ 2023-01-05 17:00:441.96 1.93 -1.96%
YQ 2023-01-05 19:01:042.02 1.93 -1.96%
YQ 2023-01-05 21:12:540.00 0.00 -1.96%
2023-01-06

YQ 2023-01-06 05:01:191.98 1.91 -1.96%
YQ 2023-01-06 06:00:451.98 1.93 -1.96%
YQ 2023-01-06 07:01:031.98 1.91 -1.96%
YQ 2023-01-06 08:01:131.98 1.85 -2.45%
YQ 2023-01-06 09:00:551.98 1.90 -2.45%
YQ 2023-01-06 10:00:551.97 1.88 -2.45%
YQ 2023-01-06 11:01:131.98 1.85 0.98%
YQ 2023-01-06 12:00:491.99 1.91 1.47%
YQ 2023-01-06 13:01:092.01 1.94 1.96%
YQ 2023-01-06 14:01:122.00 1.92 0.98%
YQ 2023-01-06 15:00:572.01 1.98 2.45%
YQ 2023-01-06 16:00:492.00 1.94 0.98%
YQ 2023-01-06 17:01:222.00 1.80 -1.96%
YQ 2023-01-06 21:03:240.00 0.00 -1.96%
YQ 2023-01-06 23:00:472.00 1.80 -1.96%
2023-01-09

YQ 2023-01-09 00:01:510.00 0.00 -1.96%
YQ 2023-01-09 05:00:582.09 1.50 -1.96%
YQ 2023-01-09 06:00:572.09 1.97 -1.96%
YQ 2023-01-09 11:01:162.13 2.09 7.35%
YQ 2023-01-09 12:01:062.15 2.13 10.29%
YQ 2023-01-09 13:00:592.15 2.11 9.31%
YQ 2023-01-09 14:01:342.14 2.09 5.88%
YQ 2023-01-09 15:01:312.14 2.09 6.86%
YQ 2023-01-09 16:01:072.10 2.08 5.88%
YQ 2023-01-09 17:01:042.15 1.90 -1.47%
YQ 2023-01-09 18:00:412.15 1.90 -1.53%
YQ 2023-01-09 20:00:372.01 1.90 2.55%
2023-01-10

YQ 2023-01-10 05:01:252.20 1.71 2.55%
YQ 2023-01-10 06:01:252.19 1.71 2.55%
YQ 2023-01-10 08:00:472.18 1.71 2.55%
YQ 2023-01-10 09:01:182.18 1.90 2.55%
YQ 2023-01-10 10:01:252.18 1.90 3.06%
YQ 2023-01-10 11:00:522.00 1.94 -2.04%
YQ 2023-01-10 12:01:111.99 1.96 -1.53%
YQ 2023-01-10 13:01:051.94 1.91 -4.08%
YQ 2023-01-10 14:01:101.99 1.93 -4.59%
YQ 2023-01-10 15:01:201.96 1.94 -2.55%
YQ 2023-01-10 16:00:491.98 1.94 -2.55%
YQ 2023-01-10 17:01:332.00 1.93 -4.08%
2023-01-11

YQ 2023-01-11 05:01:392.15 1.89 -4.08%
YQ 2023-01-11 07:01:242.10 1.89 -4.08%
YQ 2023-01-11 08:00:582.10 1.93 -4.08%
YQ 2023-01-11 11:01:062.10 2.05 8.16%
YQ 2023-01-11 12:00:501.96 1.92 1.53%
YQ 2023-01-11 13:00:511.98 1.92 3.06%
YQ 2023-01-11 14:01:191.95 1.90 1.53%
YQ 2023-01-11 15:00:541.95 1.90 -1.02%
YQ 2023-01-11 16:01:381.96 1.90 -0.51%
YQ 2023-01-11 17:00:471.95 1.90 -4.08%
2023-01-12

YQ 2023-01-12 05:01:151.96 1.86 -4.08%
YQ 2023-01-12 06:00:511.93 1.87 -0.51%
YQ 2023-01-12 08:01:111.93 1.90 -0.51%
YQ 2023-01-12 11:01:111.85 1.78 -6.63%
YQ 2023-01-12 12:01:141.90 1.85 -5.61%
YQ 2023-01-12 13:01:151.84 1.81 -5.61%
YQ 2023-01-12 14:01:051.84 1.78 -7.14%
YQ 2023-01-12 15:01:101.85 1.78 -6.12%
YQ 2023-01-12 16:00:481.80 1.78 -6.63%
YQ 2023-01-12 17:01:021.87 1.73 -8.16%
YQ 2023-01-12 18:00:581.86 1.77 -8.16%
YQ 2023-01-12 19:01:201.87 1.77 -8.16%
YQ 2023-01-12 20:01:011.85 1.77 -8.16%
YQ 2023-01-12 21:09:520.00 0.00 -8.16%
YQ 2023-01-12 22:01:361.85 1.75 -9.18%
2023-01-13

YQ 2023-01-13 05:01:161.96 1.71 -9.18%
YQ 2023-01-13 08:01:281.96 1.77 -9.18%
YQ 2023-01-13 10:01:121.96 1.78 -9.18%
YQ 2023-01-13 11:01:031.90 1.86 2.04%
YQ 2023-01-13 12:00:591.87 1.80 3.06%
YQ 2023-01-13 13:00:531.88 1.86 5.10%
YQ 2023-01-13 14:00:521.88 1.83 4.59%
YQ 2023-01-13 15:01:121.85 1.83 3.57%
YQ 2023-01-13 16:01:291.83 1.82 3.06%
YQ 2023-01-13 17:01:131.87 1.80 -5.61%
2023-01-16

YQ 2023-01-16 00:01:510.00 0.00 -3.06%
2023-01-17

YQ 2023-01-17 05:00:481.96 1.82 -3.06%
YQ 2023-01-17 06:01:131.96 1.75 4.59%
YQ 2023-01-17 11:00:531.90 1.78 0.00%
YQ 2023-01-17 12:01:061.84 1.79 -0.51%
YQ 2023-01-17 15:01:331.82 1.76 -0.51%
YQ 2023-01-17 17:01:111.84 1.76 -8.67%
YQ 2023-01-17 20:01:031.84 1.78 -8.67%
YQ 2023-01-17 21:01:490.00 0.00 -8.67%
YQ 2023-01-17 22:04:121.84 1.78 -8.67%
2023-01-18

YQ 2023-01-18 05:01:011.92 0.00 -8.67%
YQ 2023-01-18 10:00:491.90 1.85 3.06%
YQ 2023-01-18 11:00:561.84 1.78 1.02%
YQ 2023-01-18 13:01:061.77 1.71 -3.57%
YQ 2023-01-18 14:01:381.75 1.71 -3.57%
YQ 2023-01-18 15:00:531.74 1.73 -2.55%
YQ 2023-01-18 16:01:321.74 1.71 -2.55%
YQ 2023-01-18 17:00:451.75 1.70 -2.55%
YQ 2023-01-18 19:01:041.75 1.68 -2.55%
YQ 2023-01-18 20:00:581.77 1.68 -1.53%
2023-01-19

YQ 2023-01-19 05:01:312.27 1.30 -1.53%
YQ 2023-01-19 06:01:002.27 1.65 -1.53%
YQ 2023-01-19 09:00:551.96 1.65 -1.53%
YQ 2023-01-19 10:00:531.96 1.70 -1.53%
YQ 2023-01-19 11:00:501.84 1.79 3.06%
YQ 2023-01-19 12:01:541.85 1.80 4.08%
YQ 2023-01-19 13:01:381.85 1.71 0.51%
YQ 2023-01-19 14:01:001.79 1.75 0.51%
YQ 2023-01-19 15:01:181.77 1.74 0.51%
YQ 2023-01-19 16:01:111.75 1.71 0.00%
YQ 2023-01-19 17:00:581.76 1.71 -3.57%
YQ 2023-01-19 20:01:111.85 1.71 -1.53%
YQ 2023-01-19 22:05:260.00 0.00 -1.53%
YQ 2023-01-19 23:00:441.85 1.71 -1.53%
2023-01-20

YQ 2023-01-20 05:03:231.92 1.30 -1.53%
YQ 2023-01-20 06:01:251.92 1.70 -1.53%
YQ 2023-01-20 07:00:511.92 1.73 -1.53%
YQ 2023-01-20 08:01:221.90 1.73 -1.53%
YQ 2023-01-20 09:01:041.90 1.79 5.10%
YQ 2023-01-20 10:00:481.88 1.79 5.10%
YQ 2023-01-20 11:01:081.82 1.79 4.59%
YQ 2023-01-20 12:01:241.82 1.77 3.06%
YQ 2023-01-20 13:00:501.82 1.80 5.10%
YQ 2023-01-20 14:01:271.86 1.84 5.61%
YQ 2023-01-20 15:00:561.86 1.84 6.12%
YQ 2023-01-20 16:01:401.85 1.81 6.12%
YQ 2023-01-20 17:00:441.85 1.77 4.08%
YQ 2023-01-20 18:01:131.89 1.77 4.08%
YQ 2023-01-20 21:09:550.00 0.00 4.08%
YQ 2023-01-20 23:01:121.89 1.77 4.08%
2023-01-23

YQ 2023-01-23 00:01:360.00 0.00 4.08%
YQ 2023-01-23 05:01:012.37 0.00 4.08%
YQ 2023-01-23 06:00:522.37 1.65 4.08%
YQ 2023-01-23 07:01:382.37 1.80 4.08%
YQ 2023-01-23 10:01:091.95 1.80 4.08%
YQ 2023-01-23 11:01:021.92 1.89 5.10%
YQ 2023-01-23 12:01:551.92 1.89 4.59%
YQ 2023-01-23 13:00:531.85 1.80 1.02%
YQ 2023-01-23 14:01:021.84 1.78 -1.53%
YQ 2023-01-23 15:01:231.80 1.76 -2.04%
YQ 2023-01-23 17:01:221.84 1.76 -9.69%
YQ 2023-01-23 18:01:041.90 1.75 -10.44%
2023-01-24

YQ 2023-01-24 05:00:532.27 1.77 -10.44%
YQ 2023-01-24 06:01:162.07 1.77 -10.44%
YQ 2023-01-24 07:01:021.90 1.77 8.24%
YQ 2023-01-24 08:01:241.85 1.80 8.24%
YQ 2023-01-24 10:01:161.85 1.80 1.65%
YQ 2023-01-24 11:01:001.83 1.80 2.75%
YQ 2023-01-24 12:01:171.81 1.78 1.65%
YQ 2023-01-24 13:00:551.78 1.74 -0.55%
YQ 2023-01-24 14:01:361.77 1.74 0.00%
YQ 2023-01-24 15:00:531.77 1.74 -0.55%
YQ 2023-01-24 16:00:471.83 1.74 0.00%
YQ 2023-01-24 17:01:341.81 1.72 -1.10%
YQ 2023-01-24 19:00:521.83 1.72 -1.10%
YQ 2023-01-24 20:01:011.81 1.75 2.20%
YQ 2023-01-24 22:05:081.81 1.77 2.20%
2023-01-25

YQ 2023-01-25 05:00:522.13 0.00 2.20%
YQ 2023-01-25 06:00:491.93 1.71 2.20%
YQ 2023-01-25 10:01:351.91 1.71 2.20%
YQ 2023-01-25 11:01:421.82 1.74 3.30%
YQ 2023-01-25 12:01:411.81 1.78 3.85%
YQ 2023-01-25 13:00:501.84 1.81 3.30%
YQ 2023-01-25 14:01:121.76 1.71 -1.10%
YQ 2023-01-25 15:01:081.80 1.72 0.55%
YQ 2023-01-25 16:01:331.80 1.73 -0.55%
YQ 2023-01-25 17:00:581.78 1.74 -1.10%
YQ 2023-01-25 19:01:191.89 1.74 0.55%
YQ 2023-01-25 21:02:130.00 0.00 0.55%
YQ 2023-01-25 22:01:571.89 1.74 0.55%
2023-01-26

YQ 2023-01-26 05:00:482.18 0.00 0.55%
YQ 2023-01-26 06:00:461.95 1.74 0.55%
YQ 2023-01-26 07:01:141.85 1.74 0.55%
YQ 2023-01-26 09:01:351.85 1.75 0.55%
YQ 2023-01-26 10:01:341.85 1.76 0.55%
YQ 2023-01-26 11:01:111.79 1.76 1.10%
YQ 2023-01-26 12:00:511.80 1.78 2.75%
YQ 2023-01-26 13:01:061.80 1.75 0.55%
YQ 2023-01-26 14:01:251.78 1.73 0.55%
YQ 2023-01-26 15:01:241.80 1.74 0.55%
YQ 2023-01-26 16:01:131.80 1.74 -0.55%
YQ 2023-01-26 17:00:541.80 1.74 0.00%
YQ 2023-01-26 21:11:340.00 0.00 0.00%
YQ 2023-01-26 22:01:091.80 1.74 0.00%
2023-01-27

YQ 2023-01-27 05:01:032.37 1.60 0.00%
YQ 2023-01-27 06:02:541.93 1.71 0.00%
YQ 2023-01-27 07:01:441.89 1.71 0.00%
YQ 2023-01-27 08:01:001.85 1.71 0.00%
YQ 2023-01-27 09:01:091.85 1.74 0.00%
YQ 2023-01-27 10:00:591.85 1.75 -0.55%
YQ 2023-01-27 11:01:091.84 1.76 1.10%
YQ 2023-01-27 12:00:571.82 1.79 2.20%
YQ 2023-01-27 13:01:371.80 1.78 2.20%
YQ 2023-01-27 14:01:231.80 1.79 2.20%
YQ 2023-01-27 15:01:071.84 1.83 4.40%
YQ 2023-01-27 16:01:291.90 1.85 8.24%
YQ 2023-01-27 17:01:421.89 1.84 6.59%
YQ 2023-01-27 19:01:031.91 1.86 6.59%
YQ 2023-01-27 20:01:101.91 1.84 6.59%
YQ 2023-01-27 21:11:310.00 0.00 6.59%
YQ 2023-01-27 22:00:391.91 1.84 6.59%
2023-01-30

YQ 2023-01-30 00:01:500.00 0.00 6.59%
YQ 2023-01-30 05:00:482.18 0.00 6.59%
YQ 2023-01-30 06:01:021.93 1.71 6.59%
YQ 2023-01-30 08:01:411.80 1.71 -3.85%
YQ 2023-01-30 10:01:131.80 1.73 -3.85%
YQ 2023-01-30 11:01:241.74 1.72 -7.14%
YQ 2023-01-30 12:01:511.77 1.75 -7.14%
YQ 2023-01-30 13:01:161.77 1.76 -5.49%
YQ 2023-01-30 14:01:431.80 1.78 -5.49%
YQ 2023-01-30 15:01:381.79 1.75 -5.49%
YQ 2023-01-30 16:00:571.78 1.75 -4.95%
YQ 2023-01-30 17:01:041.78 1.75 -2.75%
YQ 2023-01-30 18:01:111.80 1.73 -2.67%
YQ 2023-01-30 19:01:131.87 1.76 -3.74%
2023-01-31

YQ 2023-01-31 05:01:301.93 1.76 -3.74%
YQ 2023-01-31 06:00:511.93 1.77 -3.74%
YQ 2023-01-31 10:01:091.89 1.77 -3.74%
YQ 2023-01-31 11:01:151.82 1.78 0.53%
YQ 2023-01-31 12:00:581.84 1.81 3.74%
YQ 2023-01-31 13:01:041.83 1.81 2.67%
YQ 2023-01-31 14:00:531.84 1.80 1.60%
YQ 2023-01-31 15:01:291.82 1.80 2.67%
YQ 2023-01-31 16:00:551.80 1.78 0.53%
YQ 2023-01-31 17:01:191.83 1.77 1.60%
YQ 2023-01-31 19:01:171.84 1.77 1.60%
2023-02-01

YQ 2023-02-01 05:00:561.93 1.70 1.60%
YQ 2023-02-01 07:00:571.82 1.77 1.60%
YQ 2023-02-01 11:01:091.88 1.85 4.28%
YQ 2023-02-01 12:00:511.85 1.82 2.14%
YQ 2023-02-01 13:00:571.87 1.82 1.60%
YQ 2023-02-01 14:01:211.86 1.75 -1.60%
YQ 2023-02-01 15:01:041.86 1.75 -2.67%
YQ 2023-02-01 16:00:581.87 1.80 1.60%
YQ 2023-02-01 17:01:041.90 1.76 3.21%
YQ 2023-02-01 18:01:131.88 1.80 3.21%
YQ 2023-02-01 19:01:171.90 1.76 3.21%
YQ 2023-02-01 21:09:490.00 0.00 3.21%
YQ 2023-02-01 22:01:011.90 1.76 3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.