investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YQ: 17 Education & Technology Group Inc. - American Depositary Shares

+ Education, Country: China



Clear duplicates of prices



2025-03-04
YQ 2025-03-04 16:01:091.97 1.95 -1.57%
YQ 2025-03-04 17:01:062.00 1.81 -0.52%
YQ 2025-03-04 18:01:072.00 1.81 -0.50%
YQ 2025-03-04 21:06:380.00 0.00 -0.50%
2025-03-05
YQ 2025-03-05 06:01:102.27 1.74 -0.50%
YQ 2025-03-05 11:00:521.98 1.90 -2.01%
YQ 2025-03-05 12:01:081.94 1.90 1.01%
YQ 2025-03-05 14:01:121.94 1.90 -1.01%
YQ 2025-03-05 15:00:481.94 1.86 -3.02%
YQ 2025-03-05 17:00:471.95 1.84 -4.02%
YQ 2025-03-05 18:01:081.95 1.71 -4.08%
YQ 2025-03-05 21:07:510.00 0.00 -4.08%
2025-03-06
YQ 2025-03-06 05:00:550.00 1.50 -4.08%
YQ 2025-03-06 06:01:102.27 1.65 -4.08%
YQ 2025-03-06 09:00:542.27 1.70 -4.08%
YQ 2025-03-06 11:00:501.93 1.85 -0.51%
YQ 2025-03-06 12:01:151.93 1.86 -0.51%
YQ 2025-03-06 17:01:072.10 1.87 4.59%
YQ 2025-03-06 18:01:112.10 1.90 4.81%
YQ 2025-03-06 19:00:532.10 1.87 4.81%
YQ 2025-03-06 20:01:132.10 1.87 6.95%
YQ 2025-03-06 21:08:440.00 0.00 6.95%
2025-03-07
YQ 2025-03-07 06:01:132.27 1.65 6.95%
YQ 2025-03-07 10:01:142.27 1.66 6.95%
YQ 2025-03-07 11:00:471.99 1.95 0.53%
YQ 2025-03-07 14:01:161.99 1.95 2.14%
YQ 2025-03-07 15:00:501.99 1.96 0.53%
YQ 2025-03-07 16:01:151.99 1.95 0.53%
YQ 2025-03-07 17:01:101.98 0.00 1.07%
YQ 2025-03-07 18:01:072.15 1.70 1.03%
YQ 2025-03-07 19:00:492.27 1.70 1.03%
YQ 2025-03-07 21:08:550.00 0.00 1.03%
2025-03-10
YQ 2025-03-10 05:00:492.27 1.65 1.03%
YQ 2025-03-10 09:00:511.90 1.65 1.03%
YQ 2025-03-10 10:01:172.08 2.00 1.54%
YQ 2025-03-10 11:00:552.00 1.96 0.00%
YQ 2025-03-10 13:00:521.98 1.96 0.00%
YQ 2025-03-10 14:01:111.97 1.96 -0.51%
YQ 2025-03-10 16:01:161.96 1.55 0.00%
YQ 2025-03-10 17:00:591.96 1.65 0.00%
YQ 2025-03-10 20:01:230.00 0.00 0.00%
2025-03-11
YQ 2025-03-11 04:01:090.00 1.50 0.00%
YQ 2025-03-11 05:00:552.27 1.65 0.00%
YQ 2025-03-11 09:00:582.12 1.65 0.00%
YQ 2025-03-11 10:01:142.01 1.95 0.00%
YQ 2025-03-11 11:00:551.97 1.95 0.00%
YQ 2025-03-11 12:01:192.00 1.95 0.00%
YQ 2025-03-11 13:00:522.02 1.95 1.52%
YQ 2025-03-11 16:01:092.02 1.91 0.00%
YQ 2025-03-11 17:01:092.02 1.91 0.51%
YQ 2025-03-11 20:01:070.00 0.00 0.51%
2025-03-12
YQ 2025-03-12 05:00:532.27 1.65 0.51%
YQ 2025-03-12 07:00:532.27 1.81 0.51%
YQ 2025-03-12 10:01:142.01 1.95 0.00%
YQ 2025-03-12 11:00:551.96 1.95 0.00%
YQ 2025-03-12 13:00:532.01 1.96 0.00%
YQ 2025-03-12 15:00:522.03 2.01 2.55%
YQ 2025-03-12 16:01:130.00 1.81 0.00%
YQ 2025-03-12 17:01:012.27 1.81 0.00%
YQ 2025-03-12 20:01:130.00 0.00 0.00%
2025-03-13
YQ 2025-03-13 05:00:502.27 1.65 0.00%
YQ 2025-03-13 07:00:542.17 1.65 0.00%
YQ 2025-03-13 10:01:101.99 1.95 -0.51%
YQ 2025-03-13 11:00:511.95 1.91 -5.61%
YQ 2025-03-13 12:01:081.95 1.94 -3.06%
YQ 2025-03-13 13:00:481.98 1.94 -3.06%
YQ 2025-03-13 14:01:081.98 1.95 -3.06%
YQ 2025-03-13 15:00:481.97 1.95 -3.06%
YQ 2025-03-13 16:01:022.01 1.94 -2.55%
YQ 2025-03-13 17:00:472.01 1.94 -2.49%
YQ 2025-03-13 20:01:070.00 0.00 -2.49%
2025-03-14
YQ 2025-03-14 05:00:502.27 1.95 -2.49%
YQ 2025-03-14 07:00:482.17 1.95 -2.49%
YQ 2025-03-14 08:01:102.17 1.79 -2.49%
YQ 2025-03-14 10:01:112.00 1.96 0.00%
YQ 2025-03-14 11:00:461.98 1.96 1.00%
YQ 2025-03-14 12:01:112.00 1.96 1.00%
YQ 2025-03-14 13:00:502.00 1.97 1.00%
YQ 2025-03-14 14:01:062.00 1.98 1.00%
YQ 2025-03-14 16:01:102.14 1.97 1.00%
YQ 2025-03-14 17:01:062.14 1.81 1.02%
YQ 2025-03-14 20:01:110.00 0.00 1.02%
2025-03-17
YQ 2025-03-17 05:00:532.27 1.78 1.02%
YQ 2025-03-17 07:00:512.17 1.78 1.02%
YQ 2025-03-17 09:00:542.17 1.98 1.02%
YQ 2025-03-17 10:01:172.00 1.90 -3.57%
YQ 2025-03-17 11:00:522.00 1.98 0.00%
YQ 2025-03-17 12:01:162.00 1.99 0.00%
YQ 2025-03-17 14:01:132.04 1.99 2.04%
YQ 2025-03-17 16:01:102.10 1.99 1.02%
YQ 2025-03-17 17:00:582.10 1.99 1.01%
YQ 2025-03-17 20:01:120.00 0.00 1.01%
2025-03-18
YQ 2025-03-18 05:00:522.27 1.79 1.01%
YQ 2025-03-18 06:01:112.02 1.79 1.01%
YQ 2025-03-18 09:00:500.00 0.00 1.01%
YQ 2025-03-18 10:01:182.08 2.02 1.52%
YQ 2025-03-18 11:00:542.05 2.02 1.52%
YQ 2025-03-18 13:00:512.07 2.05 2.53%
YQ 2025-03-18 14:01:132.07 2.06 2.53%
YQ 2025-03-18 15:00:512.08 2.06 4.04%
YQ 2025-03-18 16:01:082.10 2.06 2.02%
YQ 2025-03-18 17:00:532.10 2.06 2.00%
YQ 2025-03-18 20:01:150.00 0.00 2.00%
2025-03-19
YQ 2025-03-19 04:01:170.00 1.50 2.00%
YQ 2025-03-19 05:00:522.27 1.92 2.00%
YQ 2025-03-19 10:01:172.08 1.94 -5.00%
YQ 2025-03-19 11:00:502.06 1.94 -5.00%
YQ 2025-03-19 12:01:202.06 2.03 -1.00%
YQ 2025-03-19 13:00:532.06 2.02 -1.50%
YQ 2025-03-19 14:01:182.06 2.02 -2.00%
YQ 2025-03-19 16:01:152.05 1.99 -4.50%
YQ 2025-03-19 17:00:492.27 1.99 -4.37%
YQ 2025-03-19 20:01:140.00 0.00 -4.37%
2025-03-20
YQ 2025-03-20 04:01:130.00 1.50 -4.37%
YQ 2025-03-20 05:00:522.25 1.82 -4.37%
YQ 2025-03-20 10:01:202.08 1.95 -2.43%
YQ 2025-03-20 11:00:492.07 1.95 -2.43%
YQ 2025-03-20 12:01:152.10 2.08 4.37%
YQ 2025-03-20 13:00:552.10 2.09 4.85%
YQ 2025-03-20 14:01:112.19 2.15 7.77%
YQ 2025-03-20 15:00:532.34 2.27 15.05%
YQ 2025-03-20 16:01:132.55 2.13 16.02%
YQ 2025-03-20 17:01:212.55 2.13 16.58%
YQ 2025-03-20 19:00:512.40 2.13 16.58%
YQ 2025-03-20 20:01:080.00 0.00 16.58%
2025-03-21
YQ 2025-03-21 05:00:552.99 1.97 16.58%
YQ 2025-03-21 07:00:502.81 1.97 16.58%
YQ 2025-03-21 09:00:492.60 1.97 16.58%
YQ 2025-03-21 10:01:152.31 2.17 -1.01%
YQ 2025-03-21 11:00:502.37 2.34 1.51%
YQ 2025-03-21 12:01:162.37 2.34 2.51%
YQ 2025-03-21 13:00:572.37 2.34 1.51%
YQ 2025-03-21 14:01:172.41 2.34 2.51%
YQ 2025-03-21 15:00:542.37 2.34 1.51%
YQ 2025-03-21 16:01:162.45 1.98 0.00%
YQ 2025-03-21 20:01:130.00 0.00 0.00%
2025-03-24
YQ 2025-03-24 05:00:552.99 1.83 0.00%
YQ 2025-03-24 07:00:532.71 1.83 0.00%
YQ 2025-03-24 09:00:582.50 2.34 0.00%
YQ 2025-03-24 10:01:172.50 2.40 5.63%
YQ 2025-03-24 11:00:532.53 2.40 8.23%
YQ 2025-03-24 12:01:192.50 2.40 8.23%
YQ 2025-03-24 13:00:532.50 2.40 4.33%
YQ 2025-03-24 15:00:572.45 2.36 2.16%
YQ 2025-03-24 16:01:142.75 2.29 0.87%
YQ 2025-03-24 17:01:102.71 2.29 0.87%
YQ 2025-03-24 20:01:150.00 0.00 0.87%
2025-03-25
YQ 2025-03-25 05:00:532.70 2.06 0.87%
YQ 2025-03-25 07:00:512.70 2.45 0.87%
YQ 2025-03-25 08:01:172.60 2.41 2.16%
YQ 2025-03-25 09:02:43
17 Education & Technology Group, Inc. (YQ) Q4 2024 Earnings Call Transcript
YQ 2025-03-25 10:01:192.47 2.34 2.60%
YQ 2025-03-25 11:00:552.43 2.34 -0.43%
YQ 2025-03-25 12:01:212.19 2.18 -2.60%
YQ 2025-03-25 13:00:552.22 2.12 -10.39%
YQ 2025-03-25 16:01:142.22 0.00 -6.49%
YQ 2025-03-25 17:00:522.22 1.94 -6.36%
YQ 2025-03-25 20:01:110.00 0.00 -6.36%
2025-03-26
YQ 2025-03-26 05:00:532.10 1.84 -6.36%
YQ 2025-03-26 10:01:162.09 1.90 -11.02%
YQ 2025-03-26 11:00:562.05 1.83 -13.14%
YQ 2025-03-26 14:01:171.72 1.70 -17.80%
YQ 2025-03-26 15:00:571.74 1.71 -20.76%
YQ 2025-03-26 16:01:171.68 1.55 -18.64%
YQ 2025-03-26 17:01:121.68 1.55 -19.91%
YQ 2025-03-26 19:00:531.70 1.55 -23.53%
YQ 2025-03-26 20:01:090.00 0.00 -23.53%
2025-03-27
YQ 2025-03-27 05:00:552.40 1.60 -23.53%
YQ 2025-03-27 06:01:151.90 1.60 -23.53%
YQ 2025-03-27 07:00:541.86 1.60 -23.53%
YQ 2025-03-27 10:01:131.79 1.70 2.26%
YQ 2025-03-27 11:00:571.78 1.72 3.62%
YQ 2025-03-27 12:01:181.78 1.72 2.71%
YQ 2025-03-27 13:00:591.78 1.72 2.26%
YQ 2025-03-27 14:01:181.78 1.73 2.26%
YQ 2025-03-27 15:00:531.77 1.73 4.07%
YQ 2025-03-27 16:01:151.78 1.72 4.98%
YQ 2025-03-27 17:00:501.78 1.70 6.55%
YQ 2025-03-27 20:01:020.00 0.00 6.55%
2025-03-28
YQ 2025-03-28 04:01:160.00 1.60 6.55%
YQ 2025-03-28 05:00:461.93 1.60 6.55%
YQ 2025-03-28 07:00:511.93 1.62 6.55%
YQ 2025-03-28 09:00:511.93 1.73 6.55%
YQ 2025-03-28 10:01:171.67 1.62 -4.76%
YQ 2025-03-28 11:00:541.64 1.61 -7.14%
YQ 2025-03-28 12:01:151.61 1.60 -7.14%
YQ 2025-03-28 13:00:541.65 1.61 -7.14%
YQ 2025-03-28 14:01:151.61 1.60 -7.14%
YQ 2025-03-28 15:00:541.61 1.60 -7.74%
YQ 2025-03-28 16:01:121.61 1.60 -7.14%
YQ 2025-03-28 17:00:521.74 1.50 -6.94%
YQ 2025-03-28 20:01:150.00 0.00 -6.94%
2025-03-31
YQ 2025-03-31 04:01:180.00 1.56 -6.94%
YQ 2025-03-31 05:00:501.93 1.56 -6.94%
YQ 2025-03-31 10:01:151.68 1.60 -0.58%
YQ 2025-03-31 11:00:541.63 1.60 -0.58%
YQ 2025-03-31 12:01:131.59 1.57 -1.73%
YQ 2025-03-31 13:00:521.63 1.58 -1.73%
YQ 2025-03-31 16:01:121.90 1.73 19.65%
YQ 2025-03-31 17:01:151.90 1.80 21.12%
YQ 2025-03-31 19:00:541.90 1.80 18.01%
YQ 2025-03-31 20:01:160.00 0.00 18.01%
2025-04-01
YQ 2025-04-01 05:00:512.06 1.79 18.01%
YQ 2025-04-01 10:01:161.90 1.79 -6.21%
YQ 2025-04-01 11:00:531.88 1.79 -3.73%
YQ 2025-04-01 12:01:171.91 1.79 -3.73%
YQ 2025-04-01 13:00:531.91 1.84 -3.73%
YQ 2025-04-01 16:01:131.91 1.70 -8.07%
YQ 2025-04-01 17:00:531.91 1.70 -6.74%
YQ 2025-04-01 19:00:542.06 1.70 -6.74%
YQ 2025-04-01 20:01:080.00 0.00 -6.74%
2025-04-02
YQ 2025-04-02 05:00:452.06 1.38 -6.74%
YQ 2025-04-02 10:01:161.70 1.66 -6.74%
YQ 2025-04-02 15:00:531.92 1.66 -4.66%
YQ 2025-04-02 16:01:192.08 1.66 -1.55%
YQ 2025-04-02 17:00:512.06 1.66 -1.68%
YQ 2025-04-02 19:00:492.06 1.38 -7.26%
YQ 2025-04-02 20:01:150.00 0.00 -7.26%
2025-04-03
YQ 2025-04-03 05:00:502.06 1.42 -7.26%
YQ 2025-04-03 07:00:572.06 1.50 -7.26%
YQ 2025-04-03 09:00:512.06 1.70 1.12%
YQ 2025-04-03 10:03:201.89 1.64 1.12%
YQ 2025-04-03 11:00:521.79 1.60 -0.56%
YQ 2025-04-03 12:01:141.79 1.60 2.23%
YQ 2025-04-03 13:00:521.76 1.65 2.23%
YQ 2025-04-03 14:01:091.79 1.65 2.23%
YQ 2025-04-03 15:00:531.75 1.65 5.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.