investment & stocks ideas Favourites Have ideas? Sign in / Register

$YOSH: Yoshiharu Global Co. - Class A Common Stock

2025-06-09
YOSH	2025-06-09 00:11:57		0.00	0.00	0.77%
YOSH	2025-06-09 05:03:16		14.65	9.17	0.77%
YOSH	2025-06-09 06:04:45		14.65	10.06	0.77%
YOSH	2025-06-09 10:04:49		14.04	12.50	-5.59%
YOSH	2025-06-09 11:03:13		13.82	12.54	-5.59%
YOSH	2025-06-09 12:04:44		13.92	12.50	-3.07%
YOSH	2025-06-09 13:03:11		13.18	12.22	-7.66%
YOSH	2025-06-09 14:04:47		13.24	12.07	-6.90%
YOSH	2025-06-09 15:03:10		12.91	12.35	-6.90%
YOSH	2025-06-09 16:04:46		15.25	12.35	-8.35%
YOSH	2025-06-09 16:53:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225014335/0001641172-25-014335-index.htm 8-K - Yoshiharu Global Co. (0001898604) (Filer)
YOSH	2025-06-09 17:03:02		15.25	12.35	-8.07%
YOSH	2025-06-09 18:04:40		16.55	12.35	-8.52%
YOSH	2025-06-09 19:03:06		20.62	12.35	-8.52%
YOSH	2025-06-09 20:04:39		0.00	0.00	-8.52%
2025-06-10
YOSH	2025-06-10 05:03:07		13.88	10.33	-8.52%
YOSH	2025-06-10 06:04:40		13.94	10.52	-8.52%
YOSH	2025-06-10 07:03:10		13.94	10.80	-8.52%
YOSH	2025-06-10 08:04:49		13.84	10.80	-8.52%
YOSH	2025-06-10 10:04:51		13.06	12.44	2.30%
YOSH	2025-06-10 11:03:10		12.92	12.44	2.30%
YOSH	2025-06-10 13:03:12		13.71	12.44	2.30%
YOSH	2025-06-10 14:04:43		13.71	12.75	2.30%
YOSH	2025-06-10 16:04:41		13.75	12.75	5.48%
YOSH	2025-06-10 17:03:01		13.75	12.75	5.97%
YOSH	2025-06-10 18:04:38		13.75	12.44	5.97%
YOSH	2025-06-10 20:04:37		0.00	0.00	5.97%
2025-06-11
YOSH	2025-06-11 05:03:09		21.00	13.92	5.97%
YOSH	2025-06-11 07:03:05		21.00	13.46	5.97%
YOSH	2025-06-11 08:04:45		16.28	10.98	2.74%
YOSH	2025-06-11 10:04:51		13.45	12.60	2.66%
YOSH	2025-06-11 11:03:10		13.45	12.60	2.34%
YOSH	2025-06-11 12:04:42		14.42	12.72	4.84%
YOSH	2025-06-11 13:03:08		14.29	12.86	4.84%
YOSH	2025-06-11 14:04:43		14.34	12.86	7.02%
YOSH	2025-06-11 15:03:07		14.49	12.86	7.02%
YOSH	2025-06-11 16:04:40		14.99	12.90	-3.95%
YOSH	2025-06-11 17:02:59		14.99	12.90	-3.73%
YOSH	2025-06-11 20:04:35		0.00	0.00	-3.73%
YOSH	2025-06-11 21:45:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225014770/0001641172-25-014770-index.htm 8-K - Yoshiharu Global Co. (0001898604) (Filer)
2025-06-12
YOSH	2025-06-12 05:03:09		20.59	10.98	-3.73%
YOSH	2025-06-12 07:03:12		20.59	11.80	-3.73%
YOSH	2025-06-12 09:03:10		20.72	11.80	-3.73%
YOSH	2025-06-12 10:04:48		13.89	13.38	3.35%
YOSH	2025-06-12 11:03:10		13.80	13.15	3.35%
YOSH	2025-06-12 12:04:50		14.11	13.16	3.35%
YOSH	2025-06-12 13:03:06		14.11	13.33	3.35%
YOSH	2025-06-12 13:20:37	8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225014825/0001641172-25-014825-index.htm 8-K - Yoshiharu Global Co. (0001898604) (Filer)
YOSH	2025-06-12 14:04:43		13.75	13.33	6.09%
YOSH	2025-06-12 15:03:07		14.11	13.33	6.93%
YOSH	2025-06-12 16:04:37		13.96	12.69	-4.42%
YOSH	2025-06-12 17:03:06		13.96	10.98	-1.93%
YOSH	2025-06-12 19:03:01		13.96	11.21	-1.93%
YOSH	2025-06-12 20:04:36		0.00	0.00	-1.93%
2025-06-13
YOSH	2025-06-13 05:30:41		15.00	10.52	-1.93%
YOSH	2025-06-13 06:49:36		15.00	11.30	-1.93%
YOSH	2025-06-13 08:48:02		15.00	11.31	-1.93%
YOSH	2025-06-13 09:42:32		14.34	12.25	-4.63%
YOSH	2025-06-13 12:04:43		13.79	12.33	1.54%
YOSH	2025-06-13 13:03:11		13.79	12.41	1.54%
YOSH	2025-06-13 16:04:49		13.85	12.65	-0.85%
YOSH	2025-06-13 18:04:38		13.70	12.65	-0.85%
YOSH	2025-06-13 20:04:43		0.00	0.00	-0.85%
2025-06-16
YOSH	2025-06-16 05:03:08		21.71	10.52	-0.85%
YOSH	2025-06-16 06:04:42		14.87	10.52	-0.85%
YOSH	2025-06-16 09:03:09		14.11	10.52	-0.85%
YOSH	2025-06-16 10:04:56		14.03	12.25	-5.00%
YOSH	2025-06-16 11:03:06		13.50	13.00	-2.84%
YOSH	2025-06-16 12:04:43		13.75	12.92	-1.69%
YOSH	2025-06-16 13:03:08		13.75	12.99	-1.69%
YOSH	2025-06-16 14:04:45		13.30	12.83	-5.23%
YOSH	2025-06-16 15:03:07		13.30	12.67	-6.84%
YOSH	2025-06-16 16:04:42		13.30	10.33	0.46%
YOSH	2025-06-16 17:03:00		13.30	11.66	-2.99%
YOSH	2025-06-16 18:04:41		15.15	11.66	-2.99%
YOSH	2025-06-16 19:03:03		16.28	11.66	-2.99%
YOSH	2025-06-16 20:04:35		0.00	0.00	-2.99%
2025-06-17
YOSH	2025-06-17 05:03:33		14.76	10.33	-2.99%
YOSH	2025-06-17 07:03:06		14.76	11.71	-2.99%
YOSH	2025-06-17 10:04:40		12.42	12.25	-3.72%
YOSH	2025-06-17 11:03:02		12.24	11.96	-6.63%
YOSH	2025-06-17 12:04:41		12.24	11.96	-5.61%
YOSH	2025-06-17 14:04:40		12.24	11.75	-7.73%
YOSH	2025-06-17 15:03:08		12.00	11.75	-7.73%
YOSH	2025-06-17 16:04:36		12.40	11.71	-8.82%
YOSH	2025-06-17 17:02:59		12.40	11.96	-9.29%
YOSH	2025-06-17 18:04:36		13.00	11.96	-9.29%
YOSH	2025-06-17 20:04:38		0.00	0.00	-9.29%
2025-06-18
YOSH	2025-06-18 05:03:12		15.19	11.50	-9.29%
YOSH	2025-06-18 07:03:09		13.02	11.50	-9.29%
YOSH	2025-06-18 10:04:44		11.75	10.90	-3.92%
YOSH	2025-06-18 11:03:12		11.70	10.90	-3.92%
YOSH	2025-06-18 12:04:39		11.73	11.30	-3.92%
YOSH	2025-06-18 13:03:05		11.73	11.23	-2.53%
YOSH	2025-06-18 15:03:12		11.73	11.23	-5.68%
YOSH	2025-06-18 16:04:49		0.00	10.90	-4.61%
YOSH	2025-06-18 17:03:05		12.68	10.90	-4.99%
YOSH	2025-06-18 18:04:36		12.00	10.90	-4.99%
YOSH	2025-06-18 19:03:09		14.76	10.90	-4.99%
YOSH	2025-06-18 20:04:42		0.00	0.00	-4.99%
2025-06-20
YOSH	2025-06-20 05:03:02		12.68	10.33	-4.99%
YOSH	2025-06-20 06:04:32		13.50	10.33	-4.99%
YOSH	2025-06-20 09:03:06		13.02	10.33	-4.99%
YOSH	2025-06-20 10:04:41		12.48	10.60	4.82%
YOSH	2025-06-20 11:03:09		12.48	11.42	4.82%
YOSH	2025-06-20 12:04:37		12.48	11.50	4.82%
YOSH	2025-06-20 13:03:05		14.36	13.00	17.29%
YOSH	2025-06-20 14:04:40		13.50	13.20	23.44%
YOSH	2025-06-20 15:03:06		13.49	13.00	14.46%
YOSH	2025-06-20 16:15:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225015848/0001641172-25-015848-index.htm 8-K - Yoshiharu Global Co. (0001898604) (Filer)
YOSH	2025-06-20 16:27:57		13.49	11.50	14.89%
YOSH	2025-06-20 17:24:08		13.00	11.50	14.89%
YOSH	2025-06-20 18:28:02		13.00	11.50	13.84%
YOSH	2025-06-20 20:04:31		0.00	0.00	13.84%
2025-06-23
YOSH	2025-06-23 05:03:01		15.19	10.33	13.84%
YOSH	2025-06-23 06:04:38		12.26	10.33	13.84%
YOSH	2025-06-23 09:20:39		12.26	10.33	1.31%
YOSH	2025-06-23 10:06:20		11.95	11.10	1.31%
YOSH	2025-06-23 11:04:29		12.12	11.19	-1.40%
YOSH	2025-06-23 12:03:19		12.00	11.20	-1.40%
YOSH	2025-06-23 14:03:22		11.80	11.20	-1.40%
YOSH	2025-06-23 15:04:28		12.00	11.20	-1.40%
YOSH	2025-06-23 16:03:21		12.20	11.22	-4.12%
YOSH	2025-06-23 17:04:21		12.20	11.22	-3.88%
YOSH	2025-06-23 20:03:15		0.00	0.00	-3.88%
2025-06-24
YOSH	2025-06-24 05:03:08		13.13	10.52	-3.88%
YOSH	2025-06-24 06:04:42		12.70	10.28	-3.88%
YOSH	2025-06-24 09:03:08		12.70	10.27	-3.88%
YOSH	2025-06-24 10:04:41		11.44	10.94	-3.05%
YOSH	2025-06-24 11:03:12		10.70	10.15	-10.23%
YOSH	2025-06-24 12:04:38		10.51	10.21	-7.34%
YOSH	2025-06-24 13:03:18		10.20	10.00	-11.80%
YOSH	2025-06-24 14:04:39		10.20	9.80	-14.85%
YOSH	2025-06-24 15:03:11		10.20	9.80	-11.80%
YOSH	2025-06-24 16:04:42		10.20	9.75	-10.81%
YOSH	2025-06-24 17:03:12		10.20	9.68	-16.58%
YOSH	2025-06-24 18:04:37		10.63	9.68	-16.58%
YOSH	2025-06-24 19:03:12		10.63	9.65	-16.58%
YOSH	2025-06-24 20:04:30		0.00	0.00	-16.58%
2025-06-25
YOSH	2025-06-25 05:03:12		10.63	9.01	-16.58%
YOSH	2025-06-25 10:04:46		9.92	9.51	-3.09%
YOSH	2025-06-25 11:03:18		9.98	9.47	-3.09%
YOSH	2025-06-25 12:04:46		9.35	8.55	-7.65%
YOSH	2025-06-25 13:03:15		9.81	8.71	-4.30%
YOSH	2025-06-25 14:04:41		9.51	9.10	-4.30%
YOSH	2025-06-25 15:03:11		9.47	8.71	-4.30%
YOSH	2025-06-25 16:04:37		9.47	8.71	-3.69%
YOSH	2025-06-25 17:03:11		9.47	8.71	-5.11%
YOSH	2025-06-25 19:03:18		8.90	8.71	-10.81%
YOSH	2025-06-25 20:04:31		0.00	0.00	-11.71%
2025-06-26
YOSH	2025-06-26 05:03:54		10.63	8.55	-11.71%
YOSH	2025-06-26 08:03:55		10.42	8.55	-11.71%
YOSH	2025-06-26 10:03:57		8.91	8.23	-10.01%
YOSH	2025-06-26 11:03:53		9.40	9.00	-3.90%
YOSH	2025-06-26 12:03:59		9.40	9.00	0.00%
YOSH	2025-06-26 13:03:56		9.40	9.01	-0.10%
YOSH	2025-06-26 15:03:52		9.22	8.51	-2.30%
YOSH	2025-06-26 16:03:53		9.40	8.90	-0.40%
YOSH	2025-06-26 17:03:48		9.40	8.90	-0.43%
YOSH	2025-06-26 18:04:00		9.45	8.90	0.32%
YOSH	2025-06-26 20:03:53		0.00	0.00	0.32%
2025-06-27
YOSH	2025-06-27 05:01:02		10.63	8.44	0.32%
YOSH	2025-06-27 10:01:13		9.90	8.90	-2.66%
YOSH	2025-06-27 11:00:58		10.22	8.90	-4.46%
YOSH	2025-06-27 13:00:56		10.00	8.90	-4.46%
YOSH	2025-06-27 14:01:09		10.22	8.90	-4.46%
YOSH	2025-06-27 15:01:08		9.72	8.90	-4.46%
YOSH	2025-06-27 16:01:09		10.00	9.30	3.93%
YOSH	2025-06-27 17:00:55		10.63	8.90	0.32%
YOSH	2025-06-27 21:00:55		0.00	0.00	0.32%
2025-06-30
YOSH	2025-06-30 05:01:01		10.63	8.44	-5.34%
YOSH	2025-06-30 07:01:00		10.63	8.44	-4.38%
YOSH	2025-06-30 09:01:01		10.31	8.44	-4.38%
YOSH	2025-06-30 10:01:08		9.68	8.91	-0.32%
YOSH	2025-06-30 11:00:58		9.61	9.15	-0.32%
YOSH	2025-06-30 12:01:06		10.05	9.49	2.67%
YOSH	2025-06-30 13:00:59		10.06	9.49	1.82%
YOSH	2025-06-30 15:00:58		10.01	9.51	6.20%
YOSH	2025-06-30 16:01:15		10.00	9.51	5.98%
YOSH	2025-06-30 17:01:02		10.50	9.51	0.95%
YOSH	2025-06-30 20:01:08		10.50	8.43	0.95%
YOSH	2025-06-30 21:00:55		0.00	0.00	0.95%
2025-07-01
YOSH	2025-07-01 05:01:01		10.64	9.18	0.95%
YOSH	2025-07-01 10:01:06		9.65	9.22	-0.95%
YOSH	2025-07-01 11:01:00		9.65	9.32	-0.11%
YOSH	2025-07-01 12:01:07		9.65	9.18	-1.70%
YOSH	2025-07-01 13:01:00		9.56	9.18	-5.09%
YOSH	2025-07-01 14:01:26		9.56	9.11	-3.71%
YOSH	2025-07-01 15:01:07		9.56	9.21	-1.48%
YOSH	2025-07-01 16:01:16		10.00	9.41	-2.44%
YOSH	2025-07-01 17:01:09		10.52	9.41	-2.38%
YOSH	2025-07-01 19:01:09		10.64	9.41	-2.38%
YOSH	2025-07-01 20:01:17		0.00	0.00	-2.38%
2025-07-02
YOSH	2025-07-02 05:01:02		10.64	8.43	-2.38%
YOSH	2025-07-02 10:01:10		10.00	9.18	2.69%
YOSH	2025-07-02 11:00:57		9.82	9.18	5.17%
YOSH	2025-07-02 12:01:08		9.82	9.18	4.14%
YOSH	2025-07-02 14:01:16		9.50	9.18	0.52%
YOSH	2025-07-02 15:00:58		9.62	9.18	0.83%
YOSH	2025-07-02 16:01:10		9.68	9.19	0.83%
YOSH	2025-07-02 17:01:05		10.63	8.44	-4.67%
YOSH	2025-07-02 18:01:12		10.63	8.43	-4.67%
YOSH	2025-07-02 21:01:09		0.00	0.00	-4.67%
2025-07-03
YOSH	2025-07-03 05:01:02		10.64	8.43	-4.67%
YOSH	2025-07-03 10:01:12		10.00	9.18	-0.53%
YOSH	2025-07-03 11:01:04		10.00	9.57	-0.53%
YOSH	2025-07-03 12:01:11		9.99	9.40	3.29%
YOSH	2025-07-03 13:00:59		9.75	9.58	3.29%
YOSH	2025-07-03 14:01:06		10.03	9.40	3.68%
YOSH	2025-07-03 17:01:01		10.63	9.40	3.68%
YOSH	2025-07-03 18:01:09		0.00	0.00	3.68%
2025-07-07
YOSH	2025-07-07 05:01:09		10.64	8.68	3.68%
YOSH	2025-07-07 06:01:17		10.00	8.68	3.68%
YOSH	2025-07-07 08:01:11		9.60	8.68	3.68%
YOSH	2025-07-07 09:01:10		10.64	9.59	0.22%
YOSH	2025-07-07 10:01:16		10.00	9.51	1.19%
YOSH	2025-07-07 12:01:10		10.59	9.60	4.55%
YOSH	2025-07-07 13:00:57		10.59	9.61	4.65%
YOSH	2025-07-07 14:01:10		10.59	10.01	9.85%
YOSH	2025-07-07 15:00:55		10.59	10.47	9.85%
YOSH	2025-07-07 16:01:10		10.59	10.01	10.82%
YOSH	2025-07-07 17:01:04		10.64	10.01	4.59%
YOSH	2025-07-07 19:01:02		10.64	10.00	4.59%
YOSH	2025-07-07 20:01:08		10.64	9.01	4.59%
YOSH	2025-07-07 21:00:58		0.00	0.00	4.59%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.