investment & stocks ideas Favourites Have ideas? Sign in / Register

$YOSH: Yoshiharu Global Co. - Class A Common Stock

2025-06-18
YOSH	2025-06-18 20:04:42		0.00	0.00	-4.99%
2025-06-20
YOSH	2025-06-20 05:03:02		12.68	10.33	-4.99%
YOSH	2025-06-20 06:04:32		13.50	10.33	-4.99%
YOSH	2025-06-20 09:03:06		13.02	10.33	-4.99%
YOSH	2025-06-20 10:04:41		12.48	10.60	4.82%
YOSH	2025-06-20 11:03:09		12.48	11.42	4.82%
YOSH	2025-06-20 12:04:37		12.48	11.50	4.82%
YOSH	2025-06-20 13:03:05		14.36	13.00	17.29%
YOSH	2025-06-20 14:04:40		13.50	13.20	23.44%
YOSH	2025-06-20 15:03:06		13.49	13.00	14.46%
YOSH	2025-06-20 16:15:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225015848/0001641172-25-015848-index.htm 8-K - Yoshiharu Global Co. (0001898604) (Filer)
YOSH	2025-06-20 16:27:57		13.49	11.50	14.89%
YOSH	2025-06-20 17:24:08		13.00	11.50	14.89%
YOSH	2025-06-20 18:28:02		13.00	11.50	13.84%
YOSH	2025-06-20 20:04:31		0.00	0.00	13.84%
2025-06-23
YOSH	2025-06-23 05:03:01		15.19	10.33	13.84%
YOSH	2025-06-23 06:04:38		12.26	10.33	13.84%
YOSH	2025-06-23 09:20:39		12.26	10.33	1.31%
YOSH	2025-06-23 10:06:20		11.95	11.10	1.31%
YOSH	2025-06-23 11:04:29		12.12	11.19	-1.40%
YOSH	2025-06-23 12:03:19		12.00	11.20	-1.40%
YOSH	2025-06-23 14:03:22		11.80	11.20	-1.40%
YOSH	2025-06-23 15:04:28		12.00	11.20	-1.40%
YOSH	2025-06-23 16:03:21		12.20	11.22	-4.12%
YOSH	2025-06-23 17:04:21		12.20	11.22	-3.88%
YOSH	2025-06-23 20:03:15		0.00	0.00	-3.88%
2025-06-24
YOSH	2025-06-24 05:03:08		13.13	10.52	-3.88%
YOSH	2025-06-24 06:04:42		12.70	10.28	-3.88%
YOSH	2025-06-24 09:03:08		12.70	10.27	-3.88%
YOSH	2025-06-24 10:04:41		11.44	10.94	-3.05%
YOSH	2025-06-24 11:03:12		10.70	10.15	-10.23%
YOSH	2025-06-24 12:04:38		10.51	10.21	-7.34%
YOSH	2025-06-24 13:03:18		10.20	10.00	-11.80%
YOSH	2025-06-24 14:04:39		10.20	9.80	-14.85%
YOSH	2025-06-24 15:03:11		10.20	9.80	-11.80%
YOSH	2025-06-24 16:04:42		10.20	9.75	-10.81%
YOSH	2025-06-24 17:03:12		10.20	9.68	-16.58%
YOSH	2025-06-24 18:04:37		10.63	9.68	-16.58%
YOSH	2025-06-24 19:03:12		10.63	9.65	-16.58%
YOSH	2025-06-24 20:04:30		0.00	0.00	-16.58%
2025-06-25
YOSH	2025-06-25 05:03:12		10.63	9.01	-16.58%
YOSH	2025-06-25 10:04:46		9.92	9.51	-3.09%
YOSH	2025-06-25 11:03:18		9.98	9.47	-3.09%
YOSH	2025-06-25 12:04:46		9.35	8.55	-7.65%
YOSH	2025-06-25 13:03:15		9.81	8.71	-4.30%
YOSH	2025-06-25 14:04:41		9.51	9.10	-4.30%
YOSH	2025-06-25 15:03:11		9.47	8.71	-4.30%
YOSH	2025-06-25 16:04:37		9.47	8.71	-3.69%
YOSH	2025-06-25 17:03:11		9.47	8.71	-5.11%
YOSH	2025-06-25 19:03:18		8.90	8.71	-10.81%
YOSH	2025-06-25 20:04:31		0.00	0.00	-11.71%
2025-06-26
YOSH	2025-06-26 05:03:54		10.63	8.55	-11.71%
YOSH	2025-06-26 08:03:55		10.42	8.55	-11.71%
YOSH	2025-06-26 10:03:57		8.91	8.23	-10.01%
YOSH	2025-06-26 11:03:53		9.40	9.00	-3.90%
YOSH	2025-06-26 12:03:59		9.40	9.00	0.00%
YOSH	2025-06-26 13:03:56		9.40	9.01	-0.10%
YOSH	2025-06-26 15:03:52		9.22	8.51	-2.30%
YOSH	2025-06-26 16:03:53		9.40	8.90	-0.40%
YOSH	2025-06-26 17:03:48		9.40	8.90	-0.43%
YOSH	2025-06-26 18:04:00		9.45	8.90	0.32%
YOSH	2025-06-26 20:03:53		0.00	0.00	0.32%
2025-06-27
YOSH	2025-06-27 05:01:02		10.63	8.44	0.32%
YOSH	2025-06-27 10:01:13		9.90	8.90	-2.66%
YOSH	2025-06-27 11:00:58		10.22	8.90	-4.46%
YOSH	2025-06-27 13:00:56		10.00	8.90	-4.46%
YOSH	2025-06-27 14:01:09		10.22	8.90	-4.46%
YOSH	2025-06-27 15:01:08		9.72	8.90	-4.46%
YOSH	2025-06-27 16:01:09		10.00	9.30	3.93%
YOSH	2025-06-27 17:00:55		10.63	8.90	0.32%
YOSH	2025-06-27 21:00:55		0.00	0.00	0.32%
2025-06-30
YOSH	2025-06-30 05:01:01		10.63	8.44	-5.34%
YOSH	2025-06-30 07:01:00		10.63	8.44	-4.38%
YOSH	2025-06-30 09:01:01		10.31	8.44	-4.38%
YOSH	2025-06-30 10:01:08		9.68	8.91	-0.32%
YOSH	2025-06-30 11:00:58		9.61	9.15	-0.32%
YOSH	2025-06-30 12:01:06		10.05	9.49	2.67%
YOSH	2025-06-30 13:00:59		10.06	9.49	1.82%
YOSH	2025-06-30 15:00:58		10.01	9.51	6.20%
YOSH	2025-06-30 16:01:15		10.00	9.51	5.98%
YOSH	2025-06-30 17:01:02		10.50	9.51	0.95%
YOSH	2025-06-30 20:01:08		10.50	8.43	0.95%
YOSH	2025-06-30 21:00:55		0.00	0.00	0.95%
2025-07-01
YOSH	2025-07-01 05:01:01		10.64	9.18	0.95%
YOSH	2025-07-01 10:01:06		9.65	9.22	-0.95%
YOSH	2025-07-01 11:01:00		9.65	9.32	-0.11%
YOSH	2025-07-01 12:01:07		9.65	9.18	-1.70%
YOSH	2025-07-01 13:01:00		9.56	9.18	-5.09%
YOSH	2025-07-01 14:01:26		9.56	9.11	-3.71%
YOSH	2025-07-01 15:01:07		9.56	9.21	-1.48%
YOSH	2025-07-01 16:01:16		10.00	9.41	-2.44%
YOSH	2025-07-01 17:01:09		10.52	9.41	-2.38%
YOSH	2025-07-01 19:01:09		10.64	9.41	-2.38%
YOSH	2025-07-01 20:01:17		0.00	0.00	-2.38%
2025-07-02
YOSH	2025-07-02 05:01:02		10.64	8.43	-2.38%
YOSH	2025-07-02 10:01:10		10.00	9.18	2.69%
YOSH	2025-07-02 11:00:57		9.82	9.18	5.17%
YOSH	2025-07-02 12:01:08		9.82	9.18	4.14%
YOSH	2025-07-02 14:01:16		9.50	9.18	0.52%
YOSH	2025-07-02 15:00:58		9.62	9.18	0.83%
YOSH	2025-07-02 16:01:10		9.68	9.19	0.83%
YOSH	2025-07-02 17:01:05		10.63	8.44	-4.67%
YOSH	2025-07-02 18:01:12		10.63	8.43	-4.67%
YOSH	2025-07-02 21:01:09		0.00	0.00	-4.67%
2025-07-03
YOSH	2025-07-03 05:01:02		10.64	8.43	-4.67%
YOSH	2025-07-03 10:01:12		10.00	9.18	-0.53%
YOSH	2025-07-03 11:01:04		10.00	9.57	-0.53%
YOSH	2025-07-03 12:01:11		9.99	9.40	3.29%
YOSH	2025-07-03 13:00:59		9.75	9.58	3.29%
YOSH	2025-07-03 14:01:06		10.03	9.40	3.68%
YOSH	2025-07-03 17:01:01		10.63	9.40	3.68%
YOSH	2025-07-03 18:01:09		0.00	0.00	3.68%
2025-07-07
YOSH	2025-07-07 05:01:09		10.64	8.68	3.68%
YOSH	2025-07-07 06:01:17		10.00	8.68	3.68%
YOSH	2025-07-07 08:01:11		9.60	8.68	3.68%
YOSH	2025-07-07 09:01:10		10.64	9.59	0.22%
YOSH	2025-07-07 10:01:16		10.00	9.51	1.19%
YOSH	2025-07-07 12:01:10		10.59	9.60	4.55%
YOSH	2025-07-07 13:00:57		10.59	9.61	4.65%
YOSH	2025-07-07 14:01:10		10.59	10.01	9.85%
YOSH	2025-07-07 15:00:55		10.59	10.47	9.85%
YOSH	2025-07-07 16:01:10		10.59	10.01	10.82%
YOSH	2025-07-07 17:01:04		10.64	10.01	4.59%
YOSH	2025-07-07 19:01:02		10.64	10.00	4.59%
YOSH	2025-07-07 20:01:08		10.64	9.01	4.59%
YOSH	2025-07-07 21:00:58		0.00	0.00	4.59%
2025-07-08
YOSH	2025-07-08 05:01:07		10.64	9.26	4.59%
YOSH	2025-07-08 09:01:01		11.94	10.09	2.30%
YOSH	2025-07-08 10:01:07		10.98	10.59	7.41%
YOSH	2025-07-08 11:00:58		11.00	10.77	8.04%
YOSH	2025-07-08 12:01:07		11.00	10.53	6.89%
YOSH	2025-07-08 13:01:01		11.00	10.53	7.41%
YOSH	2025-07-08 14:01:08		11.00	10.50	7.41%
YOSH	2025-07-08 15:01:03		11.00	10.45	7.41%
YOSH	2025-07-08 16:01:12		11.00	10.46	9.08%
YOSH	2025-07-08 17:01:07		11.50	10.09	4.55%
YOSH	2025-07-08 21:01:04		0.00	0.00	4.55%
2025-07-09
YOSH	2025-07-09 05:01:01		12.20	10.09	4.55%
YOSH	2025-07-09 08:01:11		11.94	10.09	4.55%
YOSH	2025-07-09 09:01:01		11.94	10.46	4.55%
YOSH	2025-07-09 10:01:10		10.51	9.82	-2.37%
YOSH	2025-07-09 11:01:01		10.90	9.97	-2.87%
YOSH	2025-07-09 12:01:10		9.89	9.50	-8.10%
YOSH	2025-07-09 13:01:01		10.38	9.35	-7.02%
YOSH	2025-07-09 14:01:11		10.38	9.35	-6.03%
YOSH	2025-07-09 15:00:59		10.38	9.40	-10.18%
YOSH	2025-07-09 16:01:14		10.38	9.35	-6.52%
YOSH	2025-07-09 17:01:03		10.95	9.34	-6.50%
YOSH	2025-07-09 18:01:09		10.95	9.34	-3.15%
YOSH	2025-07-09 19:00:58		10.95	8.60	-3.15%
YOSH	2025-07-09 21:01:01		0.00	0.00	-3.15%
2025-07-10
YOSH	2025-07-10 05:01:11		10.38	8.43	-3.15%
YOSH	2025-07-10 08:01:13		10.38	8.60	-3.15%
YOSH	2025-07-10 09:01:08		10.38	9.30	-3.15%
YOSH	2025-07-10 10:01:11		10.38	9.30	1.72%
YOSH	2025-07-10 11:01:02		10.38	9.30	-2.29%
YOSH	2025-07-10 13:01:00		9.64	9.18	-4.97%
YOSH	2025-07-10 14:01:11		9.39	9.18	-4.97%
YOSH	2025-07-10 15:01:02		9.64	9.01	-5.54%
YOSH	2025-07-10 16:01:13		9.40	9.25	-3.73%
YOSH	2025-07-10 17:01:05		10.30	9.19	-2.45%
YOSH	2025-07-10 18:01:16		10.30	9.26	-2.45%
YOSH	2025-07-10 19:01:03		10.38	9.26	-2.45%
YOSH	2025-07-10 20:01:10		10.38	9.19	-2.45%
YOSH	2025-07-10 21:01:02		0.00	0.00	-2.45%
2025-07-11
YOSH	2025-07-11 05:03:16		10.38	8.43	-2.45%
YOSH	2025-07-11 10:04:58		9.34	8.91	-3.07%
YOSH	2025-07-11 11:03:08		9.50	8.69	-6.03%
YOSH	2025-07-11 12:04:42		9.30	9.19	-0.92%
YOSH	2025-07-11 13:03:13		9.20	8.80	-1.94%
YOSH	2025-07-11 14:04:38		8.90	8.47	-7.26%
YOSH	2025-07-11 15:03:06		8.70	8.55	-8.59%
YOSH	2025-07-11 16:04:39		8.40	8.18	-8.28%
YOSH	2025-07-11 17:03:09		8.40	8.18	-10.64%
YOSH	2025-07-11 18:04:38		9.02	8.18	-10.64%
YOSH	2025-07-11 20:04:45		0.00	0.00	-10.64%
2025-07-14
YOSH	2025-07-14 05:03:06		10.38	7.87	-10.64%
YOSH	2025-07-14 06:04:47		10.38	8.10	-10.64%
YOSH	2025-07-14 09:03:10		10.38	7.87	-3.19%
YOSH	2025-07-14 10:04:54		8.45	8.09	1.91%
YOSH	2025-07-14 11:03:12		8.30	8.09	1.91%
YOSH	2025-07-14 12:04:46		8.30	8.10	-1.91%
YOSH	2025-07-14 13:03:07		8.30	8.09	-2.87%
YOSH	2025-07-14 14:04:47		8.30	8.09	-3.30%
YOSH	2025-07-14 15:03:12		8.15	7.92	-3.09%
YOSH	2025-07-14 16:04:41		8.30	7.90	3.09%
YOSH	2025-07-14 17:03:07		8.40	7.90	3.57%
YOSH	2025-07-14 18:04:45		10.00	7.90	3.57%
YOSH	2025-07-14 19:03:12		10.00	7.90	-5.48%
YOSH	2025-07-14 20:04:50		0.00	0.00	-5.48%
2025-07-15
YOSH	2025-07-15 05:04:00		10.38	8.00	-5.48%
YOSH	2025-07-15 07:04:04		10.38	7.87	-5.48%
YOSH	2025-07-15 08:04:03		10.38	7.87	3.45%
YOSH	2025-07-15 08:49:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225019639/0001641172-25-019639-index.htm 8-K - Yoshiharu Global Co. (0001898604) (Filer)
YOSH	2025-07-15 09:04:00		8.74	8.69	4.40%
YOSH	2025-07-15 10:04:09		8.20	8.00	-2.86%
YOSH	2025-07-15 12:04:03		8.20	8.02	-2.86%
YOSH	2025-07-15 13:04:04		8.19	8.02	-2.86%
YOSH	2025-07-15 14:03:57		8.19	8.00	-3.33%
YOSH	2025-07-15 15:04:32		8.19	7.88	-1.19%
YOSH	2025-07-15 16:03:57		8.19	7.87	-1.43%
YOSH	2025-07-15 17:03:53		8.50	7.93	-1.45%
YOSH	2025-07-15 18:04:01		9.22	7.93	-1.45%
YOSH	2025-07-15 19:04:02		9.22	8.30	-1.45%
YOSH	2025-07-15 20:04:01		0.00	0.00	-1.45%
2025-07-16
YOSH	2025-07-16 05:03:05		8.16	7.92	-1.45%
YOSH	2025-07-16 07:03:12		8.79	7.92	0.00%
YOSH	2025-07-16 08:04:45		8.65	7.87	-2.90%
YOSH	2025-07-16 10:04:51		7.91	7.62	-4.46%
YOSH	2025-07-16 11:03:16		7.92	7.48	-7.48%
YOSH	2025-07-16 12:04:56		7.92	7.31	-8.08%
YOSH	2025-07-16 13:03:15		7.78	7.38	-4.34%
YOSH	2025-07-16 14:04:47		7.60	7.38	-7.96%
YOSH	2025-07-16 15:03:11		7.70	7.30	-8.44%
YOSH	2025-07-16 16:04:48		7.92	6.86	-11.22%
YOSH	2025-07-16 17:03:16		7.55	6.15	-17.89%
YOSH	2025-07-16 18:04:54		6.59	5.57	-22.30%
YOSH	2025-07-16 19:03:15		6.41	6.25	-21.81%
YOSH	2025-07-16 20:04:40		0.00	0.00	-21.81%
2025-07-17
YOSH	2025-07-17 05:15:03		7.14	6.15	-4.53%
YOSH	2025-07-17 06:11:31		7.21	6.17	-8.46%
YOSH	2025-07-17 07:04:02		7.13	6.15	-5.02%
YOSH	2025-07-17 08:04:07		7.21	5.45	-19.36%
YOSH	2025-07-17 09:04:04		6.90	6.50	-5.88%
YOSH	2025-07-17 10:04:14		6.96	6.72	-2.82%
YOSH	2025-07-17 11:04:04		6.95	6.74	-1.23%
YOSH	2025-07-17 12:04:11		6.59	6.05	-4.78%
YOSH	2025-07-17 13:04:06		6.28	6.05	-11.40%
YOSH	2025-07-17 14:04:04		6.26	6.15	-10.66%
YOSH	2025-07-17 15:03:54		6.15	5.98	-12.13%
YOSH	2025-07-17 16:04:11		6.47	5.98	-10.66%
YOSH	2025-07-17 17:04:05		7.02	5.98	-12.46%
YOSH	2025-07-17 18:04:03		6.94	5.59	-12.46%
YOSH	2025-07-17 19:04:07		7.35	5.59	-12.46%
YOSH	2025-07-17 20:04:05		0.00	0.00	-12.46%
2025-07-18
YOSH	2025-07-18 04:04:46		9.00	0.00	-12.46%
YOSH	2025-07-18 05:03:26		7.00	5.58	-12.46%
YOSH	2025-07-18 07:03:14		6.46	5.58	5.30%
YOSH	2025-07-18 08:04:51		6.39	6.20	4.30%
YOSH	2025-07-18 09:03:20		7.59	6.67	12.32%
YOSH	2025-07-18 10:04:58		6.14	5.70	-4.87%
YOSH	2025-07-18 11:03:15		5.99	5.87	-2.15%
YOSH	2025-07-18 12:04:57		5.99	5.90	-2.58%
YOSH	2025-07-18 13:03:14		5.70	5.50	-5.87%
YOSH	2025-07-18 14:04:45		5.93	5.76	-4.01%
YOSH	2025-07-18 15:03:16		6.96	6.54	10.17%
YOSH	2025-07-18 16:04:46		7.21	6.24	4.73%
YOSH	2025-07-18 17:03:15		7.21	6.24	5.41%
YOSH	2025-07-18 17:31:05	8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225020290/0001641172-25-020290-index.htm 8-K - Yoshiharu Global Co. (0001898604) (Filer)

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.