investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YOSH: Yoshiharu Global Co. - Class A Common Stock





Clear duplicates of prices



2025-06-06
YOSH 2025-06-06 20:04:420.00 0.00 0.77%
2025-06-09
YOSH 2025-06-09 05:03:1614.65 9.17 0.77%
YOSH 2025-06-09 06:04:4514.65 10.06 0.77%
YOSH 2025-06-09 10:04:4914.04 12.50 -5.59%
YOSH 2025-06-09 11:03:1313.82 12.54 -5.59%
YOSH 2025-06-09 12:04:4413.92 12.50 -3.07%
YOSH 2025-06-09 13:03:1113.18 12.22 -7.66%
YOSH 2025-06-09 14:04:4713.24 12.07 -6.90%
YOSH 2025-06-09 15:03:1012.91 12.35 -6.90%
YOSH 2025-06-09 16:04:4615.25 12.35 -8.35%
YOSH 2025-06-09 16:53:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225014335/0001641172-25-014335-index.htm
8-K - Yoshiharu Global Co. (0001898604) (Filer)
YOSH 2025-06-09 17:03:0215.25 12.35 -8.07%
YOSH 2025-06-09 18:04:4016.55 12.35 -8.52%
YOSH 2025-06-09 19:03:0620.62 12.35 -8.52%
YOSH 2025-06-09 20:04:390.00 0.00 -8.52%
2025-06-10
YOSH 2025-06-10 05:03:0713.88 10.33 -8.52%
YOSH 2025-06-10 06:04:4013.94 10.52 -8.52%
YOSH 2025-06-10 07:03:1013.94 10.80 -8.52%
YOSH 2025-06-10 08:04:4913.84 10.80 -8.52%
YOSH 2025-06-10 10:04:5113.06 12.44 2.30%
YOSH 2025-06-10 11:03:1012.92 12.44 2.30%
YOSH 2025-06-10 13:03:1213.71 12.44 2.30%
YOSH 2025-06-10 14:04:4313.71 12.75 2.30%
YOSH 2025-06-10 16:04:4113.75 12.75 5.48%
YOSH 2025-06-10 17:03:0113.75 12.75 5.97%
YOSH 2025-06-10 18:04:3813.75 12.44 5.97%
YOSH 2025-06-10 20:04:370.00 0.00 5.97%
2025-06-11
YOSH 2025-06-11 05:03:0921.00 13.92 5.97%
YOSH 2025-06-11 07:03:0521.00 13.46 5.97%
YOSH 2025-06-11 08:04:4516.28 10.98 2.74%
YOSH 2025-06-11 10:04:5113.45 12.60 2.66%
YOSH 2025-06-11 11:03:1013.45 12.60 2.34%
YOSH 2025-06-11 12:04:4214.42 12.72 4.84%
YOSH 2025-06-11 13:03:0814.29 12.86 4.84%
YOSH 2025-06-11 14:04:4314.34 12.86 7.02%
YOSH 2025-06-11 15:03:0714.49 12.86 7.02%
YOSH 2025-06-11 16:04:4014.99 12.90 -3.95%
YOSH 2025-06-11 17:02:5914.99 12.90 -3.73%
YOSH 2025-06-11 20:04:350.00 0.00 -3.73%
YOSH 2025-06-11 21:45:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225014770/0001641172-25-014770-index.htm
8-K - Yoshiharu Global Co. (0001898604) (Filer)
2025-06-12
YOSH 2025-06-12 05:03:0920.59 10.98 -3.73%
YOSH 2025-06-12 07:03:1220.59 11.80 -3.73%
YOSH 2025-06-12 09:03:1020.72 11.80 -3.73%
YOSH 2025-06-12 10:04:4813.89 13.38 3.35%
YOSH 2025-06-12 11:03:1013.80 13.15 3.35%
YOSH 2025-06-12 12:04:5014.11 13.16 3.35%
YOSH 2025-06-12 13:03:0614.11 13.33 3.35%
YOSH 2025-06-12 13:20:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225014825/0001641172-25-014825-index.htm
8-K - Yoshiharu Global Co. (0001898604) (Filer)
YOSH 2025-06-12 14:04:4313.75 13.33 6.09%
YOSH 2025-06-12 15:03:0714.11 13.33 6.93%
YOSH 2025-06-12 16:04:3713.96 12.69 -4.42%
YOSH 2025-06-12 17:03:0613.96 10.98 -1.93%
YOSH 2025-06-12 19:03:0113.96 11.21 -1.93%
YOSH 2025-06-12 20:04:360.00 0.00 -1.93%
2025-06-13
YOSH 2025-06-13 05:30:4115.00 10.52 -1.93%
YOSH 2025-06-13 06:49:3615.00 11.30 -1.93%
YOSH 2025-06-13 08:48:0215.00 11.31 -1.93%
YOSH 2025-06-13 09:42:3214.34 12.25 -4.63%
YOSH 2025-06-13 12:04:4313.79 12.33 1.54%
YOSH 2025-06-13 13:03:1113.79 12.41 1.54%
YOSH 2025-06-13 16:04:4913.85 12.65 -0.85%
YOSH 2025-06-13 18:04:3813.70 12.65 -0.85%
YOSH 2025-06-13 20:04:430.00 0.00 -0.85%
2025-06-16
YOSH 2025-06-16 05:03:0821.71 10.52 -0.85%
YOSH 2025-06-16 06:04:4214.87 10.52 -0.85%
YOSH 2025-06-16 09:03:0914.11 10.52 -0.85%
YOSH 2025-06-16 10:04:5614.03 12.25 -5.00%
YOSH 2025-06-16 11:03:0613.50 13.00 -2.84%
YOSH 2025-06-16 12:04:4313.75 12.92 -1.69%
YOSH 2025-06-16 13:03:0813.75 12.99 -1.69%
YOSH 2025-06-16 14:04:4513.30 12.83 -5.23%
YOSH 2025-06-16 15:03:0713.30 12.67 -6.84%
YOSH 2025-06-16 16:04:4213.30 10.33 0.46%
YOSH 2025-06-16 17:03:0013.30 11.66 -2.99%
YOSH 2025-06-16 18:04:4115.15 11.66 -2.99%
YOSH 2025-06-16 19:03:0316.28 11.66 -2.99%
YOSH 2025-06-16 20:04:350.00 0.00 -2.99%
2025-06-17
YOSH 2025-06-17 05:03:3314.76 10.33 -2.99%
YOSH 2025-06-17 07:03:0614.76 11.71 -2.99%
YOSH 2025-06-17 10:04:4012.42 12.25 -3.72%
YOSH 2025-06-17 11:03:0212.24 11.96 -6.63%
YOSH 2025-06-17 12:04:4112.24 11.96 -5.61%
YOSH 2025-06-17 14:04:4012.24 11.75 -7.73%
YOSH 2025-06-17 15:03:0812.00 11.75 -7.73%
YOSH 2025-06-17 16:04:3612.40 11.71 -8.82%
YOSH 2025-06-17 17:02:5912.40 11.96 -9.29%
YOSH 2025-06-17 18:04:3613.00 11.96 -9.29%
YOSH 2025-06-17 20:04:380.00 0.00 -9.29%
2025-06-18
YOSH 2025-06-18 05:03:1215.19 11.50 -9.29%
YOSH 2025-06-18 07:03:0913.02 11.50 -9.29%
YOSH 2025-06-18 10:04:4411.75 10.90 -3.92%
YOSH 2025-06-18 11:03:1211.70 10.90 -3.92%
YOSH 2025-06-18 12:04:3911.73 11.30 -3.92%
YOSH 2025-06-18 13:03:0511.73 11.23 -2.53%
YOSH 2025-06-18 15:03:1211.73 11.23 -5.68%
YOSH 2025-06-18 16:04:490.00 10.90 -4.61%
YOSH 2025-06-18 17:03:0512.68 10.90 -4.99%
YOSH 2025-06-18 18:04:3612.00 10.90 -4.99%
YOSH 2025-06-18 19:03:0914.76 10.90 -4.99%
YOSH 2025-06-18 20:04:420.00 0.00 -4.99%
2025-06-20
YOSH 2025-06-20 05:03:0212.68 10.33 -4.99%
YOSH 2025-06-20 06:04:3213.50 10.33 -4.99%
YOSH 2025-06-20 09:03:0613.02 10.33 -4.99%
YOSH 2025-06-20 10:04:4112.48 10.60 4.82%
YOSH 2025-06-20 11:03:0912.48 11.42 4.82%
YOSH 2025-06-20 12:04:3712.48 11.50 4.82%
YOSH 2025-06-20 13:03:0514.36 13.00 17.29%
YOSH 2025-06-20 14:04:4013.50 13.20 23.44%
YOSH 2025-06-20 15:03:0613.49 13.00 14.46%
YOSH 2025-06-20 16:15:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1898604/000164117225015848/0001641172-25-015848-index.htm
8-K - Yoshiharu Global Co. (0001898604) (Filer)
YOSH 2025-06-20 16:27:5713.49 11.50 14.89%
YOSH 2025-06-20 17:24:0813.00 11.50 14.89%
YOSH 2025-06-20 18:28:0213.00 11.50 13.84%
YOSH 2025-06-20 20:04:310.00 0.00 13.84%
2025-06-23
YOSH 2025-06-23 05:03:0115.19 10.33 13.84%
YOSH 2025-06-23 06:04:3812.26 10.33 13.84%
YOSH 2025-06-23 09:20:3912.26 10.33 1.31%
YOSH 2025-06-23 10:06:2011.95 11.10 1.31%
YOSH 2025-06-23 11:04:2912.12 11.19 -1.40%
YOSH 2025-06-23 12:03:1912.00 11.20 -1.40%
YOSH 2025-06-23 14:03:2211.80 11.20 -1.40%
YOSH 2025-06-23 15:04:2812.00 11.20 -1.40%
YOSH 2025-06-23 16:03:2112.20 11.22 -4.12%
YOSH 2025-06-23 17:04:2112.20 11.22 -3.88%
YOSH 2025-06-23 20:03:150.00 0.00 -3.88%
2025-06-24
YOSH 2025-06-24 05:03:0813.13 10.52 -3.88%
YOSH 2025-06-24 06:04:4212.70 10.28 -3.88%
YOSH 2025-06-24 09:03:0812.70 10.27 -3.88%
YOSH 2025-06-24 10:04:4111.44 10.94 -3.05%
YOSH 2025-06-24 11:03:1210.70 10.15 -10.23%
YOSH 2025-06-24 12:04:3810.51 10.21 -7.34%
YOSH 2025-06-24 13:03:1810.20 10.00 -11.80%
YOSH 2025-06-24 14:04:3910.20 9.80 -14.85%
YOSH 2025-06-24 15:03:1110.20 9.80 -11.80%
YOSH 2025-06-24 16:04:4210.20 9.75 -10.81%
YOSH 2025-06-24 17:03:1210.20 9.68 -16.58%
YOSH 2025-06-24 18:04:3710.63 9.68 -16.58%
YOSH 2025-06-24 19:03:1210.63 9.65 -16.58%
YOSH 2025-06-24 20:04:300.00 0.00 -16.58%
2025-06-25
YOSH 2025-06-25 05:03:1210.63 9.01 -16.58%
YOSH 2025-06-25 10:04:469.92 9.51 -3.09%
YOSH 2025-06-25 11:03:189.98 9.47 -3.09%
YOSH 2025-06-25 12:04:469.35 8.55 -7.65%
YOSH 2025-06-25 13:03:159.81 8.71 -4.30%
YOSH 2025-06-25 14:04:419.51 9.10 -4.30%
YOSH 2025-06-25 15:03:119.47 8.71 -4.30%
YOSH 2025-06-25 16:04:379.47 8.71 -3.69%
YOSH 2025-06-25 17:03:119.47 8.71 -5.11%
YOSH 2025-06-25 19:03:188.90 8.71 -10.81%
YOSH 2025-06-25 20:04:310.00 0.00 -11.71%
2025-06-26
YOSH 2025-06-26 05:03:5410.63 8.55 -11.71%
YOSH 2025-06-26 08:03:5510.42 8.55 -11.71%
YOSH 2025-06-26 10:03:578.91 8.23 -10.01%
YOSH 2025-06-26 11:03:539.40 9.00 -3.90%
YOSH 2025-06-26 12:03:599.40 9.00 0.00%
YOSH 2025-06-26 13:03:569.40 9.01 -0.10%
YOSH 2025-06-26 15:03:529.22 8.51 -2.30%
YOSH 2025-06-26 16:03:539.40 8.90 -0.40%
YOSH 2025-06-26 17:03:489.40 8.90 -0.43%
YOSH 2025-06-26 18:04:009.45 8.90 0.32%
YOSH 2025-06-26 20:03:530.00 0.00 0.32%
2025-06-27
YOSH 2025-06-27 05:01:0210.63 8.44 0.32%
YOSH 2025-06-27 10:01:139.90 8.90 -2.66%
YOSH 2025-06-27 11:00:5810.22 8.90 -4.46%
YOSH 2025-06-27 13:00:5610.00 8.90 -4.46%
YOSH 2025-06-27 14:01:0910.22 8.90 -4.46%
YOSH 2025-06-27 15:01:089.72 8.90 -4.46%
YOSH 2025-06-27 16:01:0910.00 9.30 3.93%
YOSH 2025-06-27 17:00:5510.63 8.90 0.32%
YOSH 2025-06-27 21:00:550.00 0.00 0.32%
2025-06-30
YOSH 2025-06-30 05:01:0110.63 8.44 -5.34%
YOSH 2025-06-30 07:01:0010.63 8.44 -4.38%
YOSH 2025-06-30 09:01:0110.31 8.44 -4.38%
YOSH 2025-06-30 10:01:089.68 8.91 -0.32%
YOSH 2025-06-30 11:00:589.61 9.15 -0.32%
YOSH 2025-06-30 12:01:0610.05 9.49 2.67%
YOSH 2025-06-30 13:00:5910.06 9.49 1.82%
YOSH 2025-06-30 15:00:5810.01 9.51 6.20%
YOSH 2025-06-30 16:01:1510.00 9.51 5.98%
YOSH 2025-06-30 17:01:0210.50 9.51 0.95%
YOSH 2025-06-30 20:01:0810.50 8.43 0.95%
YOSH 2025-06-30 21:00:550.00 0.00 0.95%
2025-07-01
YOSH 2025-07-01 05:01:0110.64 9.18 0.95%
YOSH 2025-07-01 10:01:069.65 9.22 -0.95%
YOSH 2025-07-01 11:01:009.65 9.32 -0.11%
YOSH 2025-07-01 12:01:079.65 9.18 -1.70%
YOSH 2025-07-01 13:01:009.56 9.18 -5.09%
YOSH 2025-07-01 14:01:269.56 9.11 -3.71%
YOSH 2025-07-01 15:01:079.56 9.21 -1.48%
YOSH 2025-07-01 16:01:1610.00 9.41 -2.44%
YOSH 2025-07-01 17:01:0910.52 9.41 -2.38%
YOSH 2025-07-01 19:01:0910.64 9.41 -2.38%
YOSH 2025-07-01 20:01:170.00 0.00 -2.38%
2025-07-02
YOSH 2025-07-02 05:01:0210.64 8.43 -2.38%
YOSH 2025-07-02 10:01:1010.00 9.18 2.69%
YOSH 2025-07-02 11:00:579.82 9.18 5.17%
YOSH 2025-07-02 12:01:089.82 9.18 4.14%
YOSH 2025-07-02 14:01:169.50 9.18 0.52%
YOSH 2025-07-02 15:00:589.62 9.18 0.83%
YOSH 2025-07-02 16:01:109.68 9.19 0.83%
YOSH 2025-07-02 17:01:0510.63 8.44 -4.67%
YOSH 2025-07-02 18:01:1210.63 8.43 -4.67%
YOSH 2025-07-02 21:01:090.00 0.00 -4.67%
2025-07-03
YOSH 2025-07-03 05:01:0210.64 8.43 -4.67%
YOSH 2025-07-03 10:01:1210.00 9.18 -0.53%
YOSH 2025-07-03 11:01:0410.00 9.57 -0.53%
YOSH 2025-07-03 12:01:119.99 9.40 3.29%
YOSH 2025-07-03 13:00:599.75 9.58 3.29%
YOSH 2025-07-03 14:01:0610.03 9.40 3.68%
YOSH 2025-07-03 17:01:0110.63 9.40 3.68%
YOSH 2025-07-03 18:01:090.00 0.00 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.