investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-06-12
YJ 2025-06-12 06:03:252.11 1.56 -3.21%
YJ 2025-06-12 09:02:242.10 1.56 -3.21%
YJ 2025-06-12 10:03:231.91 1.70 -0.53%
YJ 2025-06-12 11:02:221.88 1.70 -0.53%
YJ 2025-06-12 12:03:251.81 1.70 2.67%
YJ 2025-06-12 15:02:211.76 1.70 2.67%
YJ 2025-06-12 16:03:151.88 0.00 3.21%
YJ 2025-06-12 17:02:221.88 1.56 3.51%
YJ 2025-06-12 20:03:150.00 0.00 3.51%
2025-06-13
YJ 2025-06-13 05:21:492.11 1.47 3.51%
YJ 2025-06-13 07:31:022.05 1.56 3.51%
YJ 2025-06-13 08:31:211.92 1.56 3.51%
YJ 2025-06-13 09:31:121.85 1.63 2.34%
YJ 2025-06-13 12:03:201.77 1.63 1.17%
YJ 2025-06-13 13:02:251.74 1.61 -2.34%
YJ 2025-06-13 16:03:261.74 1.60 -7.60%
YJ 2025-06-13 17:02:181.74 1.60 -7.43%
YJ 2025-06-13 20:03:220.00 0.00 -7.43%
2025-06-16
YJ 2025-06-16 05:02:242.14 1.47 -7.43%
YJ 2025-06-16 06:03:191.97 1.47 -7.43%
YJ 2025-06-16 07:02:241.97 1.60 -7.43%
YJ 2025-06-16 09:02:241.99 1.65 1.14%
YJ 2025-06-16 10:03:301.70 1.65 1.14%
YJ 2025-06-16 12:03:201.69 1.65 1.14%
YJ 2025-06-16 14:03:221.70 1.65 1.14%
YJ 2025-06-16 16:03:201.99 1.65 2.29%
YJ 2025-06-16 17:02:161.99 1.65 2.42%
YJ 2025-06-16 18:03:191.99 1.62 2.42%
YJ 2025-06-16 20:03:140.00 0.00 2.42%
2025-06-17
YJ 2025-06-17 05:02:492.00 1.47 2.42%
YJ 2025-06-17 06:03:191.93 1.47 2.42%
YJ 2025-06-17 07:02:221.93 1.51 2.42%
YJ 2025-06-17 10:03:191.88 1.65 -1.82%
YJ 2025-06-17 11:02:181.83 1.65 -1.82%
YJ 2025-06-17 14:03:191.83 1.69 -1.82%
YJ 2025-06-17 16:03:161.97 1.69 0.00%
YJ 2025-06-17 17:02:161.97 1.72 0.00%
YJ 2025-06-17 18:03:161.97 1.69 0.00%
YJ 2025-06-17 20:03:180.00 0.00 0.00%
2025-06-18
YJ 2025-06-18 04:03:190.00 1.71 0.00%
YJ 2025-06-18 05:02:272.14 1.71 0.00%
YJ 2025-06-18 07:02:241.92 1.71 0.00%
YJ 2025-06-18 10:03:211.91 1.69 0.00%
YJ 2025-06-18 11:02:271.88 1.69 0.00%
YJ 2025-06-18 12:03:171.88 1.70 0.00%
YJ 2025-06-18 13:02:211.77 1.70 0.00%
YJ 2025-06-18 14:03:201.91 1.70 0.00%
YJ 2025-06-18 15:02:271.79 1.71 0.00%
YJ 2025-06-18 16:03:261.83 1.69 0.00%
YJ 2025-06-18 17:02:211.92 1.69 0.00%
YJ 2025-06-18 18:03:151.92 1.74 0.00%
YJ 2025-06-18 20:03:200.00 0.00 0.00%
2025-06-20
YJ 2025-06-20 05:02:152.11 1.70 0.00%
YJ 2025-06-20 08:03:152.08 1.70 0.00%
YJ 2025-06-20 09:02:181.96 1.75 0.00%
YJ 2025-06-20 10:03:211.91 1.75 5.29%
YJ 2025-06-20 12:03:181.87 1.75 5.29%
YJ 2025-06-20 15:02:181.89 1.70 1.76%
YJ 2025-06-20 16:18:381.96 1.60 9.20%
YJ 2025-06-20 17:17:371.96 1.64 9.20%
YJ 2025-06-20 20:03:100.00 0.00 9.20%
2025-06-23
YJ 2025-06-23 05:02:172.08 1.56 9.20%
YJ 2025-06-23 07:02:182.04 1.60 9.20%
YJ 2025-06-23 09:13:132.40 1.60 9.20%
YJ 2025-06-23 10:05:341.79 1.68 -5.17%
YJ 2025-06-23 12:02:341.79 1.70 -5.17%
YJ 2025-06-23 16:02:364.32 1.60 1.72%
YJ 2025-06-23 17:03:012.04 1.61 1.59%
YJ 2025-06-23 20:02:310.00 0.00 1.59%
2025-06-24
YJ 2025-06-24 05:02:242.06 1.56 1.59%
YJ 2025-06-24 07:02:312.04 1.60 1.59%
YJ 2025-06-24 10:03:161.85 1.76 -2.12%
YJ 2025-06-24 11:02:271.80 1.67 -2.12%
YJ 2025-06-24 14:03:171.80 1.68 -2.12%
YJ 2025-06-24 15:02:241.80 1.69 -2.12%
YJ 2025-06-24 16:03:191.84 1.75 0.00%
YJ 2025-06-24 19:02:271.93 1.75 0.00%
YJ 2025-06-24 20:03:080.00 0.00 0.00%
2025-06-25
YJ 2025-06-25 05:02:271.99 1.61 0.00%
YJ 2025-06-25 06:03:121.98 1.61 0.00%
YJ 2025-06-25 08:03:181.98 1.77 0.00%
YJ 2025-06-25 09:02:281.99 1.61 0.00%
YJ 2025-06-25 10:03:221.91 1.80 5.52%
YJ 2025-06-25 11:02:321.91 1.81 5.52%
YJ 2025-06-25 12:03:221.97 1.85 8.29%
YJ 2025-06-25 13:02:291.92 1.85 6.63%
YJ 2025-06-25 14:03:181.95 1.85 7.18%
YJ 2025-06-25 15:02:252.00 1.94 12.15%
YJ 2025-06-25 16:03:142.03 1.96 13.26%
YJ 2025-06-25 17:02:252.15 1.95 19.89%
YJ 2025-06-25 18:03:142.15 1.77 10.23%
YJ 2025-06-25 19:02:322.15 1.85 10.23%
YJ 2025-06-25 20:03:100.00 0.00 10.23%
2025-06-26
YJ 2025-06-26 04:03:180.00 1.85 10.23%
YJ 2025-06-26 05:02:322.33 1.85 10.23%
YJ 2025-06-26 07:02:352.06 1.85 10.23%
YJ 2025-06-26 08:03:102.33 1.82 10.23%
YJ 2025-06-26 09:02:342.32 1.89 10.23%
YJ 2025-06-26 10:03:122.14 1.93 -1.14%
YJ 2025-06-26 11:02:292.00 1.94 -1.14%
YJ 2025-06-26 12:03:132.00 1.92 -2.27%
YJ 2025-06-26 13:02:342.08 1.93 0.00%
YJ 2025-06-26 14:03:121.95 1.87 -2.27%
YJ 2025-06-26 15:02:291.91 1.82 -2.27%
YJ 2025-06-26 16:03:072.54 1.82 -1.14%
YJ 2025-06-26 17:02:272.16 1.82 -1.02%
YJ 2025-06-26 20:03:090.00 0.00 -1.02%
2025-06-27
YJ 2025-06-27 05:00:502.23 1.86 -1.02%
YJ 2025-06-27 08:01:002.14 1.86 -1.02%
YJ 2025-06-27 09:00:452.05 1.86 -1.02%
YJ 2025-06-27 10:00:562.05 1.99 4.59%
YJ 2025-06-27 11:00:462.04 1.96 4.59%
YJ 2025-06-27 12:00:542.08 2.00 7.65%
YJ 2025-06-27 14:00:532.09 2.00 6.63%
YJ 2025-06-27 15:00:562.13 1.99 8.67%
YJ 2025-06-27 16:00:532.10 2.02 8.67%
YJ 2025-06-27 17:00:432.52 2.10 21.88%
YJ 2025-06-27 18:00:442.34 2.23 21.88%
YJ 2025-06-27 19:00:372.43 2.22 19.79%
YJ 2025-06-27 20:00:562.64 2.33 23.96%
YJ 2025-06-27 21:00:430.00 0.00 23.96%
2025-06-30
YJ 2025-06-30 05:00:492.50 2.41 16.67%
YJ 2025-06-30 06:00:522.40 2.20 4.69%
YJ 2025-06-30 07:00:482.11 2.02 0.52%
YJ 2025-06-30 08:00:542.43 2.10 0.52%
YJ 2025-06-30 09:00:492.25 2.10 2.60%
YJ 2025-06-30 10:00:522.37 2.17 3.65%
YJ 2025-06-30 11:00:462.29 2.19 7.81%
YJ 2025-06-30 12:00:502.14 2.00 -4.17%
YJ 2025-06-30 13:00:472.05 1.90 -2.60%
YJ 2025-06-30 14:00:592.13 2.04 -1.04%
YJ 2025-06-30 15:00:462.15 1.87 -3.13%
YJ 2025-06-30 16:00:592.08 1.97 -6.25%
YJ 2025-06-30 17:00:502.08 1.93 -8.10%
YJ 2025-06-30 21:00:430.00 0.00 -8.10%
2025-07-01
YJ 2025-07-01 05:00:492.33 1.85 -8.10%
YJ 2025-07-01 07:00:472.23 1.85 -8.10%
YJ 2025-07-01 08:00:562.00 1.85 -8.10%
YJ 2025-07-01 09:00:482.00 1.85 -4.29%
YJ 2025-07-01 10:00:491.95 1.84 -6.67%
YJ 2025-07-01 11:00:481.85 1.80 -11.90%
YJ 2025-07-01 12:00:511.91 1.80 -9.05%
YJ 2025-07-01 13:00:481.91 1.80 -11.43%
YJ 2025-07-01 14:01:011.87 1.79 -12.38%
YJ 2025-07-01 15:00:491.87 1.79 -11.43%
YJ 2025-07-01 16:00:531.82 1.78 -13.33%
YJ 2025-07-01 17:00:511.86 1.71 -14.56%
YJ 2025-07-01 21:00:450.00 0.00 -14.56%
2025-07-02
YJ 2025-07-02 05:00:502.33 1.71 -14.56%
YJ 2025-07-02 08:00:552.04 1.71 -14.56%
YJ 2025-07-02 09:00:481.95 1.71 -14.56%
YJ 2025-07-02 10:00:541.88 1.82 3.40%
YJ 2025-07-02 11:00:451.87 1.79 3.40%
YJ 2025-07-02 12:00:521.87 1.83 3.40%
YJ 2025-07-02 13:00:491.88 1.83 5.34%
YJ 2025-07-02 14:01:001.88 1.79 4.37%
YJ 2025-07-02 16:00:541.87 1.84 4.37%
YJ 2025-07-02 17:00:532.32 1.84 4.55%
YJ 2025-07-02 18:00:562.12 1.79 4.55%
YJ 2025-07-02 19:00:512.27 1.79 4.55%
YJ 2025-07-02 21:00:570.00 0.00 4.55%
2025-07-03
YJ 2025-07-03 05:00:502.10 1.75 4.55%
YJ 2025-07-03 07:00:522.10 1.75 -4.55%
YJ 2025-07-03 08:01:022.26 1.75 -4.55%
YJ 2025-07-03 09:00:532.26 1.75 13.64%
YJ 2025-07-03 10:00:562.00 1.86 13.64%
YJ 2025-07-03 11:00:521.99 1.90 3.98%
YJ 2025-07-03 13:00:471.99 1.84 1.70%
YJ 2025-07-03 14:00:501.99 1.78 3.26%
YJ 2025-07-03 18:00:530.00 0.00 3.26%
2025-07-07
YJ 2025-07-07 05:00:572.09 1.89 3.26%
YJ 2025-07-07 06:01:012.09 1.89 2.17%
YJ 2025-07-07 09:00:582.09 1.61 2.17%
YJ 2025-07-07 10:01:002.00 1.78 -4.89%
YJ 2025-07-07 11:00:591.98 1.78 5.43%
YJ 2025-07-07 12:00:531.98 1.78 4.35%
YJ 2025-07-07 13:00:451.94 1.76 4.35%
YJ 2025-07-07 14:00:541.98 1.77 4.35%
YJ 2025-07-07 15:00:431.98 1.83 4.35%
YJ 2025-07-07 16:00:541.87 1.83 0.00%
YJ 2025-07-07 17:00:521.98 1.80 -3.23%
YJ 2025-07-07 20:00:521.99 1.80 -3.23%
YJ 2025-07-07 21:00:460.00 0.00 -3.23%
2025-07-08
YJ 2025-07-08 05:00:552.25 1.57 -3.23%
YJ 2025-07-08 08:00:522.25 1.63 -3.23%
YJ 2025-07-08 10:00:512.02 1.89 1.08%
YJ 2025-07-08 11:00:462.03 1.89 1.08%
YJ 2025-07-08 12:00:522.01 1.89 6.99%
YJ 2025-07-08 13:00:492.00 1.89 6.99%
YJ 2025-07-08 15:00:512.01 1.89 6.99%
YJ 2025-07-08 16:00:572.01 1.91 6.99%
YJ 2025-07-08 17:00:552.04 1.87 2.67%
YJ 2025-07-08 21:00:520.00 0.00 2.67%
2025-07-09
YJ 2025-07-09 05:00:492.25 1.61 2.67%
YJ 2025-07-09 07:00:532.14 1.65 2.67%
YJ 2025-07-09 09:00:492.13 1.65 2.67%
YJ 2025-07-09 10:00:551.97 1.77 -2.67%
YJ 2025-07-09 11:00:491.97 1.87 -2.67%
YJ 2025-07-09 12:00:551.97 1.80 -2.67%
YJ 2025-07-09 14:00:551.95 1.77 -2.67%
YJ 2025-07-09 15:00:471.90 1.79 0.53%
YJ 2025-07-09 16:00:581.90 1.85 -2.67%
YJ 2025-07-09 17:00:512.03 1.65 -6.28%
YJ 2025-07-09 18:00:532.00 1.65 -6.28%
YJ 2025-07-09 20:00:532.03 1.65 -6.28%
YJ 2025-07-09 21:00:490.00 0.00 -6.28%
2025-07-10
YJ 2025-07-10 05:00:592.25 1.61 -6.28%
YJ 2025-07-10 08:00:582.25 1.79 -6.28%
YJ 2025-07-10 09:00:562.25 1.61 -3.14%
YJ 2025-07-10 10:00:562.00 1.78 -3.66%
YJ 2025-07-10 11:00:501.94 1.83 1.57%
YJ 2025-07-10 12:00:491.95 1.83 1.57%
YJ 2025-07-10 13:00:481.93 1.83 1.57%
YJ 2025-07-10 14:00:551.96 1.83 1.57%
YJ 2025-07-10 15:00:492.00 1.83 7.33%
YJ 2025-07-10 16:00:571.99 1.84 7.33%
YJ 2025-07-10 17:00:531.99 1.84 1.08%
YJ 2025-07-10 20:00:541.99 1.84 3.78%
YJ 2025-07-10 21:00:500.00 0.00 3.78%
2025-07-11
YJ 2025-07-11 05:02:312.10 1.61 3.78%
YJ 2025-07-11 07:02:232.10 1.65 3.78%
YJ 2025-07-11 10:03:351.91 1.84 -0.54%
YJ 2025-07-11 12:03:221.91 1.82 -2.16%
YJ 2025-07-11 13:02:281.91 1.74 -2.16%
YJ 2025-07-11 16:03:201.90 1.81 -4.86%
YJ 2025-07-11 17:02:252.10 1.81 -4.84%
YJ 2025-07-11 20:03:260.00 0.00 -4.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.