$YJ: Yunji Inc. - American Depository Shares
2025-01-13 YJ 2025-01-13 00:07:06 0.00 0.00 2.40% YJ 2025-01-13 06:01:12 1.98 1.47 2.40% YJ 2025-01-13 09:01:02 1.78 1.47 0.00% YJ 2025-01-13 10:01:19 1.78 1.48 0.00% YJ 2025-01-13 11:01:01 1.72 1.62 0.00% YJ 2025-01-13 13:00:59 1.69 1.62 -2.40% YJ 2025-01-13 14:01:10 1.72 1.62 -4.79% YJ 2025-01-13 15:00:57 1.72 1.63 -4.19% YJ 2025-01-13 16:01:10 1.73 1.63 -0.60% YJ 2025-01-13 17:00:53 1.80 1.63 -4.19% YJ 2025-01-13 18:01:09 1.91 1.62 -7.02% 2025-01-14 YJ 2025-01-14 06:01:06 1.98 1.49 -7.02% YJ 2025-01-14 09:00:54 1.88 1.49 0.00% YJ 2025-01-14 10:01:12 2.15 0.00 0.00% YJ 2025-01-14 12:01:08 1.79 1.57 0.58% YJ 2025-01-14 13:00:53 1.77 1.62 0.58% YJ 2025-01-14 14:01:08 1.78 1.62 0.58% YJ 2025-01-14 16:01:10 1.78 1.66 3.51% YJ 2025-01-14 17:00:56 1.73 1.67 3.51% YJ 2025-01-14 18:01:11 1.88 1.66 4.88% YJ 2025-01-14 21:00:45 1.88 1.66 1.22% YJ 2025-01-14 22:08:05 1.88 1.66 4.88% 2025-01-15 YJ 2025-01-15 06:01:09 1.98 1.45 4.88% YJ 2025-01-15 07:00:52 1.83 1.48 4.88% YJ 2025-01-15 08:01:08 1.98 1.48 4.88% YJ 2025-01-15 09:00:52 1.83 1.48 0.00% YJ 2025-01-15 11:00:52 1.76 1.54 0.00% YJ 2025-01-15 12:01:11 1.69 1.62 0.00% YJ 2025-01-15 13:00:57 1.80 1.59 -1.83% YJ 2025-01-15 14:01:13 1.80 1.56 -1.83% YJ 2025-01-15 15:00:53 1.80 1.68 -0.61% YJ 2025-01-15 16:01:14 1.79 1.68 -1.83% YJ 2025-01-15 17:00:53 1.79 1.70 -1.83% YJ 2025-01-15 18:01:06 1.83 1.68 0.00% YJ 2025-01-15 19:00:50 1.83 1.68 -2.33% 2025-01-16 YJ 2025-01-16 06:01:09 1.98 1.45 -2.33% YJ 2025-01-16 07:00:55 2.00 1.48 -4.65% YJ 2025-01-16 08:01:08 1.81 1.48 -4.65% YJ 2025-01-16 09:00:52 1.81 1.48 0.00% YJ 2025-01-16 10:01:04 1.95 1.48 -4.65% YJ 2025-01-16 11:00:49 1.75 1.54 -3.49% YJ 2025-01-16 12:01:06 1.79 1.60 -3.49% YJ 2025-01-16 13:00:52 1.76 1.60 -4.07% YJ 2025-01-16 14:01:08 1.78 1.56 -1.16% YJ 2025-01-16 15:00:53 1.77 1.56 -4.07% YJ 2025-01-16 16:01:10 1.61 1.55 -7.56% YJ 2025-01-16 17:00:52 1.65 1.57 -2.33% YJ 2025-01-16 18:01:02 1.67 1.57 -7.10% YJ 2025-01-16 21:00:50 1.84 1.57 -7.10% 2025-01-17 YJ 2025-01-17 06:01:09 2.00 1.40 -7.10% YJ 2025-01-17 09:00:53 2.00 1.42 0.00% YJ 2025-01-17 10:01:10 1.85 1.43 0.00% YJ 2025-01-17 11:00:51 1.65 1.55 0.00% YJ 2025-01-17 13:00:56 1.71 1.58 5.33% YJ 2025-01-17 15:00:49 1.66 1.61 5.33% YJ 2025-01-17 16:01:06 1.67 1.61 5.33% YJ 2025-01-17 17:00:49 1.66 1.61 5.33% YJ 2025-01-17 18:01:03 1.68 1.44 5.10% YJ 2025-01-17 22:07:37 0.00 0.00 5.10% YJ 2025-01-17 23:00:53 1.68 1.44 5.10% 2025-01-20 YJ 2025-01-20 00:06:58 0.00 0.00 5.10% 2025-01-21 YJ 2025-01-21 06:01:08 2.00 1.40 5.10% YJ 2025-01-21 07:00:52 2.00 1.47 5.10% YJ 2025-01-21 08:01:02 2.00 1.50 5.10% YJ 2025-01-21 09:00:49 1.99 1.50 0.00% YJ 2025-01-21 11:00:54 1.79 1.59 -3.82% YJ 2025-01-21 12:01:11 1.79 1.69 3.82% YJ 2025-01-21 16:01:08 1.79 1.64 4.46% YJ 2025-01-21 17:00:52 1.79 1.67 3.18% YJ 2025-01-21 18:01:06 1.92 1.65 0.00% YJ 2025-01-21 20:01:08 1.84 1.58 0.00% YJ 2025-01-21 22:07:40 0.00 0.00 0.00% 2025-01-22 YJ 2025-01-22 06:01:12 1.93 1.51 0.00% YJ 2025-01-22 09:00:54 1.93 1.47 0.00% YJ 2025-01-22 10:01:13 1.93 1.50 0.00% YJ 2025-01-22 11:00:52 1.67 1.57 -0.61% YJ 2025-01-22 12:01:15 1.77 1.61 4.24% YJ 2025-01-22 13:00:51 1.79 1.65 2.42% YJ 2025-01-22 14:01:10 1.76 1.65 2.42% YJ 2025-01-22 15:00:52 1.79 1.65 3.64% YJ 2025-01-22 16:01:05 1.74 1.66 5.45% YJ 2025-01-22 17:00:52 1.76 1.67 5.45% YJ 2025-01-22 18:01:06 1.96 1.65 0.61% YJ 2025-01-22 22:06:50 0.00 0.00 0.61% 2025-01-23 YJ 2025-01-23 06:01:10 1.96 1.60 0.61% YJ 2025-01-23 07:00:52 1.80 1.61 0.61% YJ 2025-01-23 11:00:53 1.78 1.61 1.82% YJ 2025-01-23 12:01:08 1.79 1.62 3.64% YJ 2025-01-23 13:00:53 1.79 1.67 3.64% YJ 2025-01-23 14:01:06 1.79 1.67 4.24% YJ 2025-01-23 16:01:04 1.79 1.67 4.85% YJ 2025-01-23 17:00:53 1.76 1.67 2.42% YJ 2025-01-23 18:01:07 1.73 1.63 -1.81% YJ 2025-01-23 19:00:57 1.80 1.63 -1.81% YJ 2025-01-23 21:00:56 0.00 0.00 -1.81% 2025-01-24 YJ 2025-01-24 06:01:06 1.96 1.62 -1.81% YJ 2025-01-24 09:00:50 1.71 1.62 -1.81% YJ 2025-01-24 11:00:54 1.71 1.63 -1.81% YJ 2025-01-24 12:04:21 1.75 1.65 1.81% YJ 2025-01-24 13:00:55 1.79 1.72 1.20% YJ 2025-01-24 14:01:09 1.79 1.70 0.00% YJ 2025-01-24 15:00:54 1.79 1.63 1.81% YJ 2025-01-24 16:01:10 1.80 1.64 -0.60% YJ 2025-01-24 17:00:55 1.79 1.66 0.00% YJ 2025-01-24 18:01:06 1.80 1.66 0.00% YJ 2025-01-24 22:07:17 0.00 0.00 0.00% 2025-01-27 YJ 2025-01-27 06:01:06 1.77 1.50 0.00% YJ 2025-01-27 09:01:01 1.77 1.56 0.00% YJ 2025-01-27 11:00:58 1.77 1.67 1.17% YJ 2025-01-27 12:01:11 1.77 1.75 2.34% YJ 2025-01-27 13:00:52 1.77 1.69 0.58% YJ 2025-01-27 14:01:08 1.80 1.69 -0.58% YJ 2025-01-27 15:00:50 1.80 1.69 3.51% YJ 2025-01-27 16:01:04 1.77 1.69 3.51% YJ 2025-01-27 17:00:47 1.78 1.77 0.00% YJ 2025-01-27 18:01:01 1.78 1.65 1.75% YJ 2025-01-27 20:01:00 1.78 1.56 1.75% YJ 2025-01-27 21:04:30 0.00 0.00 1.75% 2025-01-28 YJ 2025-01-28 06:01:07 1.95 1.53 1.75% YJ 2025-01-28 08:01:05 1.96 1.48 1.75% YJ 2025-01-28 09:00:48 1.93 1.56 1.75% YJ 2025-01-28 11:00:48 1.80 1.71 -4.09% YJ 2025-01-28 12:01:09 1.80 1.69 0.58% YJ 2025-01-28 13:04:27 1.80 1.70 0.00% YJ 2025-01-28 15:00:52 1.77 1.70 -1.17% YJ 2025-01-28 17:00:54 1.82 1.56 -4.68% YJ 2025-01-28 18:01:05 1.95 1.48 -4.47% YJ 2025-01-28 19:00:50 1.80 1.48 -4.47% YJ 2025-01-28 20:01:01 1.95 1.48 -4.47% YJ 2025-01-28 21:03:49 0.00 0.00 -4.47% 2025-01-29 YJ 2025-01-29 06:01:09 1.99 1.48 -4.47% YJ 2025-01-29 08:01:10 1.96 1.48 -4.47% YJ 2025-01-29 09:00:52 1.96 1.50 -4.47% YJ 2025-01-29 11:00:51 1.77 1.69 2.23% YJ 2025-01-29 12:01:08 1.77 1.69 2.79% YJ 2025-01-29 13:00:50 1.80 1.69 2.79% YJ 2025-01-29 14:01:09 1.80 1.73 3.35% YJ 2025-01-29 15:00:47 1.85 1.78 3.35% YJ 2025-01-29 16:01:03 1.85 1.69 1.68% YJ 2025-01-29 17:00:48 1.82 1.76 -0.56% YJ 2025-01-29 18:01:00 1.82 1.50 -0.58% YJ 2025-01-29 21:03:23 0.00 0.00 -0.58% 2025-01-30 YJ 2025-01-30 06:01:05 1.98 1.48 -0.58% YJ 2025-01-30 10:01:03 1.97 1.48 -0.58% YJ 2025-01-30 11:01:27 1.90 1.77 0.58% YJ 2025-01-30 12:01:02 1.81 1.79 2.91% YJ 2025-01-30 13:00:48 1.87 1.81 2.91% YJ 2025-01-30 14:01:04 1.88 1.79 1.16% YJ 2025-01-30 15:00:53 1.84 1.72 2.33% YJ 2025-01-30 16:01:05 1.95 1.89 7.56% YJ 2025-01-30 17:01:07 2.13 1.56 2.33% YJ 2025-01-30 18:01:00 2.07 1.56 2.27% YJ 2025-01-30 19:00:44 2.06 1.49 2.27% YJ 2025-01-30 21:05:50 0.00 0.00 2.27% 2025-01-31 YJ 2025-01-31 06:01:02 2.07 1.48 2.27% YJ 2025-01-31 08:01:03 2.05 1.48 2.27% YJ 2025-01-31 10:01:10 2.05 1.63 2.27% YJ 2025-01-31 11:00:50 1.82 1.69 -1.70% YJ 2025-01-31 12:01:07 1.83 1.73 0.00% YJ 2025-01-31 13:00:51 1.80 1.72 -0.57% YJ 2025-01-31 14:01:11 1.89 1.71 0.57% YJ 2025-01-31 15:00:50 1.89 1.72 0.00% YJ 2025-01-31 16:01:05 1.89 1.76 -2.84% YJ 2025-01-31 17:01:01 1.99 1.82 2.27% YJ 2025-01-31 18:01:03 1.99 1.61 2.22% YJ 2025-01-31 21:07:33 0.00 0.00 2.22% 2025-02-03 YJ 2025-02-03 06:01:07 2.02 1.48 2.22% YJ 2025-02-03 08:01:05 2.02 1.57 2.22% YJ 2025-02-03 10:01:07 1.89 1.57 2.22% YJ 2025-02-03 11:01:02 1.92 1.70 -7.22% YJ 2025-02-03 12:01:07 1.88 1.70 -7.22% YJ 2025-02-03 15:00:52 1.88 1.71 -7.22% YJ 2025-02-03 16:01:03 1.81 1.71 -7.22% YJ 2025-02-03 17:00:49 1.88 1.47 -8.33% YJ 2025-02-03 18:01:00 1.88 1.48 -8.15% YJ 2025-02-03 20:01:10 1.88 1.50 -8.15% YJ 2025-02-03 21:07:50 0.00 0.00 -8.15% 2025-02-04 YJ 2025-02-04 05:00:51 2.38 0.00 -8.15% YJ 2025-02-04 06:01:08 2.04 1.48 -8.15% YJ 2025-02-04 07:00:50 1.86 1.48 -8.15% YJ 2025-02-04 11:00:55 1.91 1.75 1.09% YJ 2025-02-04 12:01:09 1.88 1.74 4.35% YJ 2025-02-04 13:00:49 1.88 1.74 7.07% YJ 2025-02-04 14:01:03 1.88 1.74 8.15% YJ 2025-02-04 15:00:44 1.87 1.77 -1.09% YJ 2025-02-04 16:01:07 1.88 1.72 -1.09% YJ 2025-02-04 17:00:49 1.88 1.69 8.70% YJ 2025-02-04 18:01:03 1.88 1.69 9.30% YJ 2025-02-04 21:07:27 0.00 0.00 9.30% 2025-02-05 YJ 2025-02-05 06:01:09 2.04 1.48 9.30% YJ 2025-02-05 07:00:49 2.04 1.63 9.30% YJ 2025-02-05 08:01:16 2.04 1.68 9.30% YJ 2025-02-05 11:00:50 1.88 1.80 -1.74% YJ 2025-02-05 12:01:06 1.88 1.72 -5.23% YJ 2025-02-05 13:00:49 1.88 1.71 -5.23% YJ 2025-02-05 14:01:08 1.88 1.72 -0.58% YJ 2025-02-05 16:01:06 1.88 1.80 -0.58% YJ 2025-02-05 17:00:56 5.38 1.87 -3.49% YJ 2025-02-05 18:01:05 2.06 1.68 -3.19% YJ 2025-02-05 19:00:49 2.05 1.68 -3.19% YJ 2025-02-05 21:07:50 0.00 0.00 -3.19% 2025-02-06 YJ 2025-02-06 06:01:21 2.05 1.48 -3.19% YJ 2025-02-06 07:00:56 1.88 1.48 -3.19% YJ 2025-02-06 08:01:15 1.88 1.51 -3.19% YJ 2025-02-06 10:01:10 1.88 1.52 -3.19% YJ 2025-02-06 11:00:51 1.92 1.81 -0.53% YJ 2025-02-06 12:01:06 1.95 1.80 -0.53% YJ 2025-02-06 13:00:48 1.92 1.80 -1.06% YJ 2025-02-06 14:01:13 1.92 1.81 -1.06% YJ 2025-02-06 15:00:53 1.92 1.81 0.53% YJ 2025-02-06 17:00:51 1.88 0.00 -4.26% YJ 2025-02-06 18:01:07 1.88 1.52 -4.40% YJ 2025-02-06 21:07:32 0.00 0.00 -4.40% 2025-02-07 YJ 2025-02-07 06:01:10 2.17 1.48 -4.40% YJ 2025-02-07 08:01:11 1.73 1.51 -4.40% YJ 2025-02-07 09:00:50 1.75 1.51 -4.40% YJ 2025-02-07 10:01:08 1.75 1.51 -3.30% YJ 2025-02-07 11:00:53 1.90 1.75 -3.85% YJ 2025-02-07 12:01:07 1.90 1.75 -3.30% YJ 2025-02-07 13:01:00 1.90 1.75 0.55% YJ 2025-02-07 14:01:16 1.90 1.75 1.65% YJ 2025-02-07 15:00:55 1.84 1.75 1.65% YJ 2025-02-07 17:00:57 1.84 0.00 -3.85% YJ 2025-02-07 18:01:04 1.84 1.60 -3.87% YJ 2025-02-07 20:01:05 1.99 1.60 -3.87% YJ 2025-02-07 21:08:33 0.00 0.00 -3.87% 2025-02-10 YJ 2025-02-10 06:01:09 1.99 1.60 -3.87% YJ 2025-02-10 07:00:52 1.99 1.50 -3.87% YJ 2025-02-10 08:01:05 1.99 1.59 -3.87%