investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-01-13

YJ 2025-01-13 00:07:060.00 0.00 2.40%
YJ 2025-01-13 06:01:121.98 1.47 2.40%
YJ 2025-01-13 09:01:021.78 1.47 0.00%
YJ 2025-01-13 10:01:191.78 1.48 0.00%
YJ 2025-01-13 11:01:011.72 1.62 0.00%
YJ 2025-01-13 13:00:591.69 1.62 -2.40%
YJ 2025-01-13 14:01:101.72 1.62 -4.79%
YJ 2025-01-13 15:00:571.72 1.63 -4.19%
YJ 2025-01-13 16:01:101.73 1.63 -0.60%
YJ 2025-01-13 17:00:531.80 1.63 -4.19%
YJ 2025-01-13 18:01:091.91 1.62 -7.02%
2025-01-14

YJ 2025-01-14 06:01:061.98 1.49 -7.02%
YJ 2025-01-14 09:00:541.88 1.49 0.00%
YJ 2025-01-14 10:01:122.15 0.00 0.00%
YJ 2025-01-14 12:01:081.79 1.57 0.58%
YJ 2025-01-14 13:00:531.77 1.62 0.58%
YJ 2025-01-14 14:01:081.78 1.62 0.58%
YJ 2025-01-14 16:01:101.78 1.66 3.51%
YJ 2025-01-14 17:00:561.73 1.67 3.51%
YJ 2025-01-14 18:01:111.88 1.66 4.88%
YJ 2025-01-14 21:00:451.88 1.66 1.22%
YJ 2025-01-14 22:08:051.88 1.66 4.88%
2025-01-15

YJ 2025-01-15 06:01:091.98 1.45 4.88%
YJ 2025-01-15 07:00:521.83 1.48 4.88%
YJ 2025-01-15 08:01:081.98 1.48 4.88%
YJ 2025-01-15 09:00:521.83 1.48 0.00%
YJ 2025-01-15 11:00:521.76 1.54 0.00%
YJ 2025-01-15 12:01:111.69 1.62 0.00%
YJ 2025-01-15 13:00:571.80 1.59 -1.83%
YJ 2025-01-15 14:01:131.80 1.56 -1.83%
YJ 2025-01-15 15:00:531.80 1.68 -0.61%
YJ 2025-01-15 16:01:141.79 1.68 -1.83%
YJ 2025-01-15 17:00:531.79 1.70 -1.83%
YJ 2025-01-15 18:01:061.83 1.68 0.00%
YJ 2025-01-15 19:00:501.83 1.68 -2.33%
2025-01-16

YJ 2025-01-16 06:01:091.98 1.45 -2.33%
YJ 2025-01-16 07:00:552.00 1.48 -4.65%
YJ 2025-01-16 08:01:081.81 1.48 -4.65%
YJ 2025-01-16 09:00:521.81 1.48 0.00%
YJ 2025-01-16 10:01:041.95 1.48 -4.65%
YJ 2025-01-16 11:00:491.75 1.54 -3.49%
YJ 2025-01-16 12:01:061.79 1.60 -3.49%
YJ 2025-01-16 13:00:521.76 1.60 -4.07%
YJ 2025-01-16 14:01:081.78 1.56 -1.16%
YJ 2025-01-16 15:00:531.77 1.56 -4.07%
YJ 2025-01-16 16:01:101.61 1.55 -7.56%
YJ 2025-01-16 17:00:521.65 1.57 -2.33%
YJ 2025-01-16 18:01:021.67 1.57 -7.10%
YJ 2025-01-16 21:00:501.84 1.57 -7.10%
2025-01-17

YJ 2025-01-17 06:01:092.00 1.40 -7.10%
YJ 2025-01-17 09:00:532.00 1.42 0.00%
YJ 2025-01-17 10:01:101.85 1.43 0.00%
YJ 2025-01-17 11:00:511.65 1.55 0.00%
YJ 2025-01-17 13:00:561.71 1.58 5.33%
YJ 2025-01-17 15:00:491.66 1.61 5.33%
YJ 2025-01-17 16:01:061.67 1.61 5.33%
YJ 2025-01-17 17:00:491.66 1.61 5.33%
YJ 2025-01-17 18:01:031.68 1.44 5.10%
YJ 2025-01-17 22:07:370.00 0.00 5.10%
YJ 2025-01-17 23:00:531.68 1.44 5.10%
2025-01-20

YJ 2025-01-20 00:06:580.00 0.00 5.10%
2025-01-21

YJ 2025-01-21 06:01:082.00 1.40 5.10%
YJ 2025-01-21 07:00:522.00 1.47 5.10%
YJ 2025-01-21 08:01:022.00 1.50 5.10%
YJ 2025-01-21 09:00:491.99 1.50 0.00%
YJ 2025-01-21 11:00:541.79 1.59 -3.82%
YJ 2025-01-21 12:01:111.79 1.69 3.82%
YJ 2025-01-21 16:01:081.79 1.64 4.46%
YJ 2025-01-21 17:00:521.79 1.67 3.18%
YJ 2025-01-21 18:01:061.92 1.65 0.00%
YJ 2025-01-21 20:01:081.84 1.58 0.00%
YJ 2025-01-21 22:07:400.00 0.00 0.00%
2025-01-22

YJ 2025-01-22 06:01:121.93 1.51 0.00%
YJ 2025-01-22 09:00:541.93 1.47 0.00%
YJ 2025-01-22 10:01:131.93 1.50 0.00%
YJ 2025-01-22 11:00:521.67 1.57 -0.61%
YJ 2025-01-22 12:01:151.77 1.61 4.24%
YJ 2025-01-22 13:00:511.79 1.65 2.42%
YJ 2025-01-22 14:01:101.76 1.65 2.42%
YJ 2025-01-22 15:00:521.79 1.65 3.64%
YJ 2025-01-22 16:01:051.74 1.66 5.45%
YJ 2025-01-22 17:00:521.76 1.67 5.45%
YJ 2025-01-22 18:01:061.96 1.65 0.61%
YJ 2025-01-22 22:06:500.00 0.00 0.61%
2025-01-23

YJ 2025-01-23 06:01:101.96 1.60 0.61%
YJ 2025-01-23 07:00:521.80 1.61 0.61%
YJ 2025-01-23 11:00:531.78 1.61 1.82%
YJ 2025-01-23 12:01:081.79 1.62 3.64%
YJ 2025-01-23 13:00:531.79 1.67 3.64%
YJ 2025-01-23 14:01:061.79 1.67 4.24%
YJ 2025-01-23 16:01:041.79 1.67 4.85%
YJ 2025-01-23 17:00:531.76 1.67 2.42%
YJ 2025-01-23 18:01:071.73 1.63 -1.81%
YJ 2025-01-23 19:00:571.80 1.63 -1.81%
YJ 2025-01-23 21:00:560.00 0.00 -1.81%
2025-01-24

YJ 2025-01-24 06:01:061.96 1.62 -1.81%
YJ 2025-01-24 09:00:501.71 1.62 -1.81%
YJ 2025-01-24 11:00:541.71 1.63 -1.81%
YJ 2025-01-24 12:04:211.75 1.65 1.81%
YJ 2025-01-24 13:00:551.79 1.72 1.20%
YJ 2025-01-24 14:01:091.79 1.70 0.00%
YJ 2025-01-24 15:00:541.79 1.63 1.81%
YJ 2025-01-24 16:01:101.80 1.64 -0.60%
YJ 2025-01-24 17:00:551.79 1.66 0.00%
YJ 2025-01-24 18:01:061.80 1.66 0.00%
YJ 2025-01-24 22:07:170.00 0.00 0.00%
2025-01-27

YJ 2025-01-27 06:01:061.77 1.50 0.00%
YJ 2025-01-27 09:01:011.77 1.56 0.00%
YJ 2025-01-27 11:00:581.77 1.67 1.17%
YJ 2025-01-27 12:01:111.77 1.75 2.34%
YJ 2025-01-27 13:00:521.77 1.69 0.58%
YJ 2025-01-27 14:01:081.80 1.69 -0.58%
YJ 2025-01-27 15:00:501.80 1.69 3.51%
YJ 2025-01-27 16:01:041.77 1.69 3.51%
YJ 2025-01-27 17:00:471.78 1.77 0.00%
YJ 2025-01-27 18:01:011.78 1.65 1.75%
YJ 2025-01-27 20:01:001.78 1.56 1.75%
YJ 2025-01-27 21:04:300.00 0.00 1.75%
2025-01-28

YJ 2025-01-28 06:01:071.95 1.53 1.75%
YJ 2025-01-28 08:01:051.96 1.48 1.75%
YJ 2025-01-28 09:00:481.93 1.56 1.75%
YJ 2025-01-28 11:00:481.80 1.71 -4.09%
YJ 2025-01-28 12:01:091.80 1.69 0.58%
YJ 2025-01-28 13:04:271.80 1.70 0.00%
YJ 2025-01-28 15:00:521.77 1.70 -1.17%
YJ 2025-01-28 17:00:541.82 1.56 -4.68%
YJ 2025-01-28 18:01:051.95 1.48 -4.47%
YJ 2025-01-28 19:00:501.80 1.48 -4.47%
YJ 2025-01-28 20:01:011.95 1.48 -4.47%
YJ 2025-01-28 21:03:490.00 0.00 -4.47%
2025-01-29

YJ 2025-01-29 06:01:091.99 1.48 -4.47%
YJ 2025-01-29 08:01:101.96 1.48 -4.47%
YJ 2025-01-29 09:00:521.96 1.50 -4.47%
YJ 2025-01-29 11:00:511.77 1.69 2.23%
YJ 2025-01-29 12:01:081.77 1.69 2.79%
YJ 2025-01-29 13:00:501.80 1.69 2.79%
YJ 2025-01-29 14:01:091.80 1.73 3.35%
YJ 2025-01-29 15:00:471.85 1.78 3.35%
YJ 2025-01-29 16:01:031.85 1.69 1.68%
YJ 2025-01-29 17:00:481.82 1.76 -0.56%
YJ 2025-01-29 18:01:001.82 1.50 -0.58%
YJ 2025-01-29 21:03:230.00 0.00 -0.58%
2025-01-30

YJ 2025-01-30 06:01:051.98 1.48 -0.58%
YJ 2025-01-30 10:01:031.97 1.48 -0.58%
YJ 2025-01-30 11:01:271.90 1.77 0.58%
YJ 2025-01-30 12:01:021.81 1.79 2.91%
YJ 2025-01-30 13:00:481.87 1.81 2.91%
YJ 2025-01-30 14:01:041.88 1.79 1.16%
YJ 2025-01-30 15:00:531.84 1.72 2.33%
YJ 2025-01-30 16:01:051.95 1.89 7.56%
YJ 2025-01-30 17:01:072.13 1.56 2.33%
YJ 2025-01-30 18:01:002.07 1.56 2.27%
YJ 2025-01-30 19:00:442.06 1.49 2.27%
YJ 2025-01-30 21:05:500.00 0.00 2.27%
2025-01-31

YJ 2025-01-31 06:01:022.07 1.48 2.27%
YJ 2025-01-31 08:01:032.05 1.48 2.27%
YJ 2025-01-31 10:01:102.05 1.63 2.27%
YJ 2025-01-31 11:00:501.82 1.69 -1.70%
YJ 2025-01-31 12:01:071.83 1.73 0.00%
YJ 2025-01-31 13:00:511.80 1.72 -0.57%
YJ 2025-01-31 14:01:111.89 1.71 0.57%
YJ 2025-01-31 15:00:501.89 1.72 0.00%
YJ 2025-01-31 16:01:051.89 1.76 -2.84%
YJ 2025-01-31 17:01:011.99 1.82 2.27%
YJ 2025-01-31 18:01:031.99 1.61 2.22%
YJ 2025-01-31 21:07:330.00 0.00 2.22%
2025-02-03

YJ 2025-02-03 06:01:072.02 1.48 2.22%
YJ 2025-02-03 08:01:052.02 1.57 2.22%
YJ 2025-02-03 10:01:071.89 1.57 2.22%
YJ 2025-02-03 11:01:021.92 1.70 -7.22%
YJ 2025-02-03 12:01:071.88 1.70 -7.22%
YJ 2025-02-03 15:00:521.88 1.71 -7.22%
YJ 2025-02-03 16:01:031.81 1.71 -7.22%
YJ 2025-02-03 17:00:491.88 1.47 -8.33%
YJ 2025-02-03 18:01:001.88 1.48 -8.15%
YJ 2025-02-03 20:01:101.88 1.50 -8.15%
YJ 2025-02-03 21:07:500.00 0.00 -8.15%
2025-02-04

YJ 2025-02-04 05:00:512.38 0.00 -8.15%
YJ 2025-02-04 06:01:082.04 1.48 -8.15%
YJ 2025-02-04 07:00:501.86 1.48 -8.15%
YJ 2025-02-04 11:00:551.91 1.75 1.09%
YJ 2025-02-04 12:01:091.88 1.74 4.35%
YJ 2025-02-04 13:00:491.88 1.74 7.07%
YJ 2025-02-04 14:01:031.88 1.74 8.15%
YJ 2025-02-04 15:00:441.87 1.77 -1.09%
YJ 2025-02-04 16:01:071.88 1.72 -1.09%
YJ 2025-02-04 17:00:491.88 1.69 8.70%
YJ 2025-02-04 18:01:031.88 1.69 9.30%
YJ 2025-02-04 21:07:270.00 0.00 9.30%
2025-02-05

YJ 2025-02-05 06:01:092.04 1.48 9.30%
YJ 2025-02-05 07:00:492.04 1.63 9.30%
YJ 2025-02-05 08:01:162.04 1.68 9.30%
YJ 2025-02-05 11:00:501.88 1.80 -1.74%
YJ 2025-02-05 12:01:061.88 1.72 -5.23%
YJ 2025-02-05 13:00:491.88 1.71 -5.23%
YJ 2025-02-05 14:01:081.88 1.72 -0.58%
YJ 2025-02-05 16:01:061.88 1.80 -0.58%
YJ 2025-02-05 17:00:565.38 1.87 -3.49%
YJ 2025-02-05 18:01:052.06 1.68 -3.19%
YJ 2025-02-05 19:00:492.05 1.68 -3.19%
YJ 2025-02-05 21:07:500.00 0.00 -3.19%
2025-02-06

YJ 2025-02-06 06:01:212.05 1.48 -3.19%
YJ 2025-02-06 07:00:561.88 1.48 -3.19%
YJ 2025-02-06 08:01:151.88 1.51 -3.19%
YJ 2025-02-06 10:01:101.88 1.52 -3.19%
YJ 2025-02-06 11:00:511.92 1.81 -0.53%
YJ 2025-02-06 12:01:061.95 1.80 -0.53%
YJ 2025-02-06 13:00:481.92 1.80 -1.06%
YJ 2025-02-06 14:01:131.92 1.81 -1.06%
YJ 2025-02-06 15:00:531.92 1.81 0.53%
YJ 2025-02-06 17:00:511.88 0.00 -4.26%
YJ 2025-02-06 18:01:071.88 1.52 -4.40%
YJ 2025-02-06 21:07:320.00 0.00 -4.40%
2025-02-07

YJ 2025-02-07 06:01:102.17 1.48 -4.40%
YJ 2025-02-07 08:01:111.73 1.51 -4.40%
YJ 2025-02-07 09:00:501.75 1.51 -4.40%
YJ 2025-02-07 10:01:081.75 1.51 -3.30%
YJ 2025-02-07 11:00:531.90 1.75 -3.85%
YJ 2025-02-07 12:01:071.90 1.75 -3.30%
YJ 2025-02-07 13:01:001.90 1.75 0.55%
YJ 2025-02-07 14:01:161.90 1.75 1.65%
YJ 2025-02-07 15:00:551.84 1.75 1.65%
YJ 2025-02-07 17:00:571.84 0.00 -3.85%
YJ 2025-02-07 18:01:041.84 1.60 -3.87%
YJ 2025-02-07 20:01:051.99 1.60 -3.87%
YJ 2025-02-07 21:08:330.00 0.00 -3.87%
2025-02-10

YJ 2025-02-10 06:01:091.99 1.60 -3.87%
YJ 2025-02-10 07:00:521.99 1.50 -3.87%
YJ 2025-02-10 08:01:051.99 1.59 -3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.