investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-08-01
YJ 2025-08-01 13:02:442.01 1.76 -2.60%
YJ 2025-08-01 14:03:151.97 1.77 -2.60%
YJ 2025-08-01 15:02:541.94 1.76 -3.13%
YJ 2025-08-01 16:03:101.93 1.76 4.69%
YJ 2025-08-01 17:02:421.93 1.76 4.81%
YJ 2025-08-01 19:02:431.93 1.76 -4.81%
YJ 2025-08-01 20:03:040.00 0.00 -4.81%
2025-08-04
YJ 2025-08-04 04:03:271.98 0.00 -4.81%
YJ 2025-08-04 05:02:251.98 1.61 -4.81%
YJ 2025-08-04 09:00:521.98 1.61 -6.95%
YJ 2025-08-04 10:00:571.97 1.80 -5.35%
YJ 2025-08-04 11:00:501.98 1.75 -5.35%
YJ 2025-08-04 12:00:571.94 1.75 -5.35%
YJ 2025-08-04 13:02:081.89 1.75 -5.35%
YJ 2025-08-04 14:00:571.90 1.75 -5.35%
YJ 2025-08-04 16:01:061.89 1.76 -8.02%
YJ 2025-08-04 17:00:571.98 1.73 -2.60%
YJ 2025-08-04 19:00:501.95 1.73 -2.60%
YJ 2025-08-04 21:01:010.00 0.00 -2.60%
2025-08-05
YJ 2025-08-05 05:00:552.13 1.56 -2.60%
YJ 2025-08-05 06:00:552.13 1.71 -2.60%
YJ 2025-08-05 08:00:572.13 1.56 -2.60%
YJ 2025-08-05 09:00:531.98 1.56 -2.60%
YJ 2025-08-05 10:01:001.89 1.75 0.00%
YJ 2025-08-05 11:00:501.89 1.78 0.00%
YJ 2025-08-05 12:00:571.89 1.75 0.00%
YJ 2025-08-05 13:00:461.84 1.75 4.69%
YJ 2025-08-05 14:00:571.85 1.75 4.69%
YJ 2025-08-05 16:01:031.85 1.79 4.69%
YJ 2025-08-05 17:00:501.85 1.79 2.84%
YJ 2025-08-05 18:01:022.12 1.79 3.41%
YJ 2025-08-05 19:00:522.12 1.80 3.41%
YJ 2025-08-05 20:01:012.12 1.79 3.41%
YJ 2025-08-05 21:00:510.00 0.00 3.41%
2025-08-06
YJ 2025-08-06 05:00:522.33 1.56 3.41%
YJ 2025-08-06 09:00:472.32 1.64 3.41%
YJ 2025-08-06 10:00:541.93 1.71 1.14%
YJ 2025-08-06 11:00:501.90 1.75 -5.68%
YJ 2025-08-06 12:00:571.88 1.76 -5.68%
YJ 2025-08-06 13:00:501.92 1.75 -4.55%
YJ 2025-08-06 15:00:541.92 1.76 -4.55%
YJ 2025-08-06 16:00:561.83 1.77 -4.55%
YJ 2025-08-06 17:00:561.85 1.75 -4.89%
YJ 2025-08-06 21:00:580.00 0.00 -4.89%
2025-08-07
YJ 2025-08-07 05:00:572.00 1.56 -4.89%
YJ 2025-08-07 06:01:042.00 1.67 -4.89%
YJ 2025-08-07 08:01:101.87 1.67 -4.89%
YJ 2025-08-07 10:01:011.90 1.71 -0.54%
YJ 2025-08-07 11:00:551.88 1.71 0.00%
YJ 2025-08-07 14:01:021.86 1.71 0.00%
YJ 2025-08-07 16:01:021.81 1.73 2.72%
YJ 2025-08-07 17:00:471.81 1.71 2.84%
YJ 2025-08-07 19:00:561.81 1.77 2.84%
YJ 2025-08-07 20:01:051.81 1.71 2.84%
YJ 2025-08-07 21:00:540.00 0.00 2.84%
2025-08-08
YJ 2025-08-08 05:00:582.33 1.61 2.84%
YJ 2025-08-08 08:01:031.96 1.61 2.84%
YJ 2025-08-08 10:01:001.89 1.68 -2.84%
YJ 2025-08-08 11:00:531.89 1.70 -2.84%
YJ 2025-08-08 12:00:561.82 1.70 -2.84%
YJ 2025-08-08 13:00:502.00 1.70 -2.84%
YJ 2025-08-08 14:00:561.93 1.80 1.14%
YJ 2025-08-08 15:00:511.85 1.70 -2.84%
YJ 2025-08-08 16:00:581.85 1.77 -2.84%
YJ 2025-08-08 17:00:541.85 1.77 1.11%
YJ 2025-08-08 21:00:550.00 0.00 1.11%
2025-08-11
YJ 2025-08-11 05:01:002.33 1.56 1.11%
YJ 2025-08-11 08:01:031.95 1.60 1.11%
YJ 2025-08-11 09:00:522.16 1.60 1.11%
YJ 2025-08-11 10:01:021.87 1.67 1.11%
YJ 2025-08-11 11:00:511.87 1.68 1.11%
YJ 2025-08-11 16:01:072.08 1.74 2.22%
YJ 2025-08-11 17:00:512.16 1.60 2.25%
YJ 2025-08-11 20:01:031.91 1.60 2.25%
YJ 2025-08-11 21:00:590.00 0.00 2.25%
2025-08-12
YJ 2025-08-12 05:01:052.33 1.56 2.25%
YJ 2025-08-12 07:00:532.31 1.56 2.25%
YJ 2025-08-12 08:01:052.16 1.60 2.25%
YJ 2025-08-12 10:01:021.87 1.73 -2.25%
YJ 2025-08-12 11:00:521.87 1.74 0.00%
YJ 2025-08-12 13:00:561.86 1.74 -0.56%
YJ 2025-08-12 14:01:051.87 1.74 -0.56%
YJ 2025-08-12 15:01:001.87 1.80 2.81%
YJ 2025-08-12 16:01:091.87 1.73 5.62%
YJ 2025-08-12 17:01:061.96 1.73 5.56%
YJ 2025-08-12 18:01:041.96 1.75 5.56%
YJ 2025-08-12 19:00:541.96 1.73 5.56%
YJ 2025-08-12 20:01:100.00 0.00 5.56%
2025-08-13
YJ 2025-08-13 05:00:532.33 1.59 5.56%
YJ 2025-08-13 06:01:072.33 1.69 5.56%
YJ 2025-08-13 08:01:062.16 1.61 5.56%
YJ 2025-08-13 09:01:012.14 1.61 5.56%
YJ 2025-08-13 10:01:051.87 1.74 0.00%
YJ 2025-08-13 12:01:001.87 1.77 -3.33%
YJ 2025-08-13 13:01:011.76 1.74 -5.00%
YJ 2025-08-13 14:01:081.76 1.75 -5.00%
YJ 2025-08-13 15:01:001.87 1.75 -4.44%
YJ 2025-08-13 16:01:142.10 1.61 -4.44%
YJ 2025-08-13 17:01:052.01 1.61 -4.35%
YJ 2025-08-13 18:01:072.14 1.61 -4.35%
YJ 2025-08-13 20:01:080.00 0.00 -4.35%
2025-08-14
YJ 2025-08-14 05:04:552.33 1.56 -4.35%
YJ 2025-08-14 07:04:572.14 1.59 -4.35%
YJ 2025-08-14 10:06:431.86 1.74 0.00%
YJ 2025-08-14 11:04:491.87 1.74 0.00%
YJ 2025-08-14 12:06:391.86 1.74 0.00%
YJ 2025-08-14 13:04:521.86 1.73 -1.09%
YJ 2025-08-14 16:06:442.06 0.00 1.09%
YJ 2025-08-14 17:04:472.06 1.59 1.14%
YJ 2025-08-14 20:06:400.00 0.00 1.14%
2025-08-15
YJ 2025-08-15 05:00:592.33 1.56 1.14%
YJ 2025-08-15 06:01:032.33 1.73 1.14%
YJ 2025-08-15 08:00:591.96 1.73 1.14%
YJ 2025-08-15 10:01:031.85 1.73 2.27%
YJ 2025-08-15 11:00:551.81 1.73 2.27%
YJ 2025-08-15 12:01:031.79 1.73 2.27%
YJ 2025-08-15 14:01:031.78 1.73 2.27%
YJ 2025-08-15 15:00:561.79 1.73 2.27%
YJ 2025-08-15 17:00:591.96 1.73 2.26%
YJ 2025-08-15 20:01:001.89 1.73 2.26%
YJ 2025-08-15 21:01:000.00 0.00 2.26%
2025-08-18
YJ 2025-08-18 05:00:591.93 1.59 2.26%
YJ 2025-08-18 10:00:541.80 1.67 -4.52%
YJ 2025-08-18 12:00:581.80 1.70 -4.52%
YJ 2025-08-18 16:01:161.79 1.68 -1.69%
YJ 2025-08-18 17:00:541.93 1.68 -1.69%
YJ 2025-08-18 20:01:010.00 0.00 -1.69%
2025-08-19
YJ 2025-08-19 05:00:592.09 1.56 -1.69%
YJ 2025-08-19 08:00:582.08 1.56 -1.69%
YJ 2025-08-19 09:00:532.09 1.56 2.81%
YJ 2025-08-19 10:00:591.87 1.65 1.69%
YJ 2025-08-19 11:00:531.80 1.65 1.69%
YJ 2025-08-19 12:01:031.74 1.65 1.69%
YJ 2025-08-19 13:00:501.80 1.65 1.69%
YJ 2025-08-19 15:01:061.84 1.65 1.69%
YJ 2025-08-19 16:01:161.99 0.00 -0.56%
YJ 2025-08-19 17:01:062.04 1.56 -0.59%
YJ 2025-08-19 20:01:120.00 0.00 -0.59%
2025-08-20
YJ 2025-08-20 05:00:582.09 1.53 -0.59%
YJ 2025-08-20 08:01:062.09 1.56 -0.59%
YJ 2025-08-20 10:01:041.80 1.70 0.00%
YJ 2025-08-20 11:00:561.80 1.71 4.71%
YJ 2025-08-20 12:01:031.80 1.71 -0.59%
YJ 2025-08-20 16:00:581.79 1.72 1.18%
YJ 2025-08-20 17:00:532.00 1.67 4.65%
YJ 2025-08-20 20:01:030.00 0.00 4.65%
2025-08-21
YJ 2025-08-21 05:00:512.09 1.53 4.65%
YJ 2025-08-21 06:01:022.09 1.57 4.65%
YJ 2025-08-21 07:00:532.09 1.53 4.65%
YJ 2025-08-21 10:01:031.79 1.65 1.16%
YJ 2025-08-21 10:22:36
Yunji Inc. (YJ) Q2 2025 Earnings Call Transcript
YJ 2025-08-21 11:00:591.75 1.65 1.16%
YJ 2025-08-21 13:00:581.74 1.67 1.16%
YJ 2025-08-21 14:00:561.74 1.70 1.16%
YJ 2025-08-21 15:00:511.74 1.71 1.16%
YJ 2025-08-21 16:00:581.73 1.70 -2.33%
YJ 2025-08-21 17:00:571.79 1.68 1.69%
YJ 2025-08-21 20:01:100.00 0.00 1.69%
2025-08-22
YJ 2025-08-22 05:00:562.09 1.53 1.69%
YJ 2025-08-22 06:00:562.08 1.53 1.69%
YJ 2025-08-22 08:00:582.06 1.53 1.69%
YJ 2025-08-22 10:01:011.75 1.67 -1.69%
YJ 2025-08-22 11:00:551.75 1.67 1.13%
YJ 2025-08-22 16:01:101.99 1.67 2.26%
YJ 2025-08-22 17:01:042.01 1.67 2.31%
YJ 2025-08-22 20:01:030.00 0.00 2.31%
2025-08-25
YJ 2025-08-25 05:01:032.00 1.53 2.31%
YJ 2025-08-25 10:01:081.75 1.68 -3.47%
YJ 2025-08-25 12:00:541.75 1.69 -3.47%
YJ 2025-08-25 13:01:081.75 1.68 -2.89%
YJ 2025-08-25 15:01:591.75 1.68 0.00%
YJ 2025-08-25 16:00:571.79 1.68 4.62%
YJ 2025-08-25 17:01:122.08 1.68 4.60%
YJ 2025-08-25 20:01:090.00 0.00 4.60%
2025-08-26
YJ 2025-08-26 05:01:102.09 1.53 4.60%
YJ 2025-08-26 09:01:082.08 1.53 4.60%
YJ 2025-08-26 10:01:061.70 1.65 -2.30%
YJ 2025-08-26 14:01:011.70 1.65 -3.45%
YJ 2025-08-26 15:01:041.75 1.65 0.00%
YJ 2025-08-26 16:01:021.92 1.65 2.30%
YJ 2025-08-26 17:01:082.08 1.65 2.30%
YJ 2025-08-26 20:00:580.00 0.00 2.30%
2025-08-27
YJ 2025-08-27 05:01:102.09 1.48 2.30%
YJ 2025-08-27 10:01:221.75 1.65 -1.15%
YJ 2025-08-27 12:01:011.75 1.66 -4.02%
YJ 2025-08-27 13:01:011.75 1.66 1.15%
YJ 2025-08-27 16:00:581.74 1.68 -2.87%
YJ 2025-08-27 17:01:041.74 1.68 -2.89%
YJ 2025-08-27 20:00:511.74 1.66 -2.89%
YJ 2025-08-27 21:00:510.00 0.00 -2.89%
2025-08-28
YJ 2025-08-28 05:01:032.09 1.48 -2.89%
YJ 2025-08-28 07:00:541.83 1.48 -2.89%
YJ 2025-08-28 08:00:541.83 1.52 -2.89%
YJ 2025-08-28 10:00:541.73 1.65 -1.16%
YJ 2025-08-28 16:01:011.74 1.67 0.00%
YJ 2025-08-28 17:00:561.78 1.67 0.00%
YJ 2025-08-28 20:00:580.00 0.00 0.00%
2025-08-29
YJ 2025-08-29 05:00:552.09 1.48 0.00%
YJ 2025-08-29 07:00:552.09 1.61 0.00%
YJ 2025-08-29 10:00:531.75 1.68 0.00%
YJ 2025-08-29 13:01:061.75 1.66 0.00%
YJ 2025-08-29 14:01:011.75 1.66 4.17%
YJ 2025-08-29 15:01:041.75 1.68 4.17%
YJ 2025-08-29 16:01:001.70 1.67 1.79%
YJ 2025-08-29 17:00:521.88 1.67 -0.60%
YJ 2025-08-29 20:00:580.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.