investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-11-04
YJ 2025-11-04 05:03:211.92 1.65 3.28%
YJ 2025-11-04 06:03:522.51 1.31 3.28%
YJ 2025-11-04 08:03:552.26 1.65 3.28%
YJ 2025-11-04 11:02:471.90 1.80 -3.83%
YJ 2025-11-04 13:02:481.87 1.81 -3.83%
YJ 2025-11-04 14:03:581.87 1.73 -3.83%
YJ 2025-11-04 15:07:291.87 1.76 -3.83%
YJ 2025-11-04 16:05:001.87 1.77 -3.83%
YJ 2025-11-04 17:02:581.87 1.72 -3.83%
YJ 2025-11-04 18:03:571.90 1.71 -3.72%
YJ 2025-11-04 19:03:141.90 1.61 -3.72%
2025-11-05
YJ 2025-11-05 06:04:032.51 1.31 -3.72%
YJ 2025-11-05 08:04:202.17 1.56 -3.72%
YJ 2025-11-05 10:04:062.17 1.79 -3.72%
YJ 2025-11-05 11:02:551.87 1.79 3.72%
YJ 2025-11-05 12:03:531.80 1.70 3.19%
YJ 2025-11-05 16:04:081.80 1.71 3.19%
YJ 2025-11-05 17:02:501.87 0.00 -4.26%
YJ 2025-11-05 18:08:411.87 1.57 -4.60%
YJ 2025-11-05 21:10:270.00 0.00 -4.60%
2025-11-06
YJ 2025-11-06 06:03:562.51 1.30 -4.60%
YJ 2025-11-06 07:03:042.51 1.50 -4.60%
YJ 2025-11-06 08:03:552.17 1.56 -4.60%
YJ 2025-11-06 11:02:521.79 1.70 1.15%
YJ 2025-11-06 12:03:531.75 1.65 -1.15%
YJ 2025-11-06 13:02:551.75 1.70 -1.15%
YJ 2025-11-06 15:03:091.74 1.70 0.00%
YJ 2025-11-06 16:03:561.74 1.70 -0.57%
YJ 2025-11-06 17:02:531.78 1.68 2.30%
YJ 2025-11-06 18:03:521.78 1.68 2.34%
2025-11-07
YJ 2025-11-07 05:02:592.40 0.00 2.34%
YJ 2025-11-07 06:04:042.40 1.29 2.34%
YJ 2025-11-07 08:03:572.17 1.29 2.34%
YJ 2025-11-07 11:02:541.75 1.63 -1.17%
YJ 2025-11-07 12:03:551.75 1.64 1.17%
YJ 2025-11-07 15:03:031.91 1.64 1.17%
YJ 2025-11-07 17:03:031.91 0.00 9.36%
YJ 2025-11-07 18:03:561.90 1.70 9.20%
YJ 2025-11-07 21:08:040.00 0.00 9.20%
2025-11-10
YJ 2025-11-10 06:04:152.51 1.29 9.20%
YJ 2025-11-10 08:04:042.17 1.29 9.20%
YJ 2025-11-10 11:03:031.88 1.70 -9.77%
YJ 2025-11-10 12:04:011.78 1.63 -10.34%
YJ 2025-11-10 13:02:591.86 1.66 -6.32%
YJ 2025-11-10 14:04:031.86 1.70 -6.32%
YJ 2025-11-10 16:04:221.84 1.73 -8.62%
YJ 2025-11-10 17:03:091.88 1.70 5.17%
YJ 2025-11-10 18:04:011.88 1.70 4.76%
YJ 2025-11-10 21:07:080.00 0.00 4.76%
2025-11-11
YJ 2025-11-11 06:04:131.88 1.29 4.76%
YJ 2025-11-11 10:04:081.74 1.29 4.76%
YJ 2025-11-11 11:02:581.91 1.73 -2.65%
YJ 2025-11-11 12:04:031.91 1.78 -2.65%
YJ 2025-11-11 13:03:071.84 1.74 -0.53%
YJ 2025-11-11 14:04:031.77 1.70 -2.65%
YJ 2025-11-11 16:04:001.77 1.72 -2.65%
YJ 2025-11-11 17:02:541.91 1.70 -1.06%
YJ 2025-11-11 18:04:161.91 1.70 -1.12%
YJ 2025-11-11 21:07:160.00 0.00 -1.12%
2025-11-12
YJ 2025-11-12 05:03:040.00 1.42 -1.12%
YJ 2025-11-12 06:04:052.02 1.29 -1.12%
YJ 2025-11-12 11:02:521.80 1.73 1.12%
YJ 2025-11-12 13:02:531.80 1.74 1.12%
YJ 2025-11-12 14:03:591.75 1.64 1.12%
YJ 2025-11-12 15:02:571.75 1.65 -0.56%
YJ 2025-11-12 16:03:591.75 1.64 -0.56%
YJ 2025-11-12 17:02:561.93 1.64 1.12%
YJ 2025-11-12 18:03:521.93 1.42 1.16%
YJ 2025-11-12 19:02:591.93 1.29 1.16%
YJ 2025-11-12 21:06:470.00 0.00 1.16%
YJ 2025-11-12 22:08:481.93 1.29 1.16%
2025-11-13
YJ 2025-11-13 06:04:072.02 1.38 1.16%
YJ 2025-11-13 09:02:552.02 1.29 1.16%
YJ 2025-11-13 11:02:571.79 1.52 -3.49%
YJ 2025-11-13 12:04:001.79 1.60 -3.49%
YJ 2025-11-13 13:02:581.79 1.65 -3.49%
YJ 2025-11-13 14:04:101.70 1.65 -2.91%
YJ 2025-11-13 17:02:571.87 1.65 -2.33%
YJ 2025-11-13 18:03:551.87 1.65 -2.30%
YJ 2025-11-13 21:07:220.00 0.00 -2.30%
2025-11-14
YJ 2025-11-14 05:02:541.87 0.00 -2.30%
YJ 2025-11-14 06:04:091.87 1.30 -2.30%
YJ 2025-11-14 09:03:021.87 1.29 -2.30%
YJ 2025-11-14 11:02:531.87 1.68 2.87%
YJ 2025-11-14 13:02:581.87 1.60 1.72%
YJ 2025-11-14 17:03:081.87 1.60 -3.45%
YJ 2025-11-14 18:03:591.87 1.60 -3.64%
YJ 2025-11-14 20:04:131.87 1.61 -3.64%
YJ 2025-11-14 21:10:280.00 0.00 -3.64%
2025-11-17
YJ 2025-11-17 05:02:591.87 0.00 -3.64%
YJ 2025-11-17 06:04:021.87 1.29 -3.64%
YJ 2025-11-17 07:02:541.66 1.29 -3.64%
YJ 2025-11-17 08:04:001.66 1.48 -3.64%
YJ 2025-11-17 11:02:471.86 1.61 -3.64%
YJ 2025-11-17 12:03:571.69 1.65 -3.64%
YJ 2025-11-17 13:02:581.69 1.66 -3.64%
YJ 2025-11-17 15:03:001.68 1.66 -3.64%
YJ 2025-11-17 16:04:061.71 1.66 -3.64%
YJ 2025-11-17 17:03:451.70 1.66 -3.64%
YJ 2025-11-17 18:03:541.70 1.66 -3.68%
YJ 2025-11-17 21:09:130.00 0.00 0.00%
2025-11-18
YJ 2025-11-18 05:03:011.83 0.00 0.00%
YJ 2025-11-18 06:04:081.83 1.30 0.00%
YJ 2025-11-18 12:03:081.64 1.61 -1.23%
YJ 2025-11-18 13:03:381.63 1.61 -3.07%
YJ 2025-11-18 14:03:141.64 1.61 -1.23%
YJ 2025-11-18 15:03:401.64 1.61 -3.07%
YJ 2025-11-18 16:03:191.64 1.61 -1.23%
YJ 2025-11-18 17:03:411.83 1.61 -3.07%
YJ 2025-11-18 18:03:121.83 1.61 -2.99%
YJ 2025-11-18 21:15:370.00 0.00 -2.99%
YJ 2025-11-18 22:04:591.83 1.61 -2.99%
2025-11-19
YJ 2025-11-19 05:03:471.83 0.00 -2.99%
YJ 2025-11-19 06:03:141.83 1.34 -2.99%
YJ 2025-11-19 10:03:151.83 1.35 -2.99%
YJ 2025-11-19 11:03:391.77 1.60 2.40%
YJ 2025-11-19 12:03:191.61 1.60 -0.60%
YJ 2025-11-19 13:03:401.61 1.55 -0.60%
YJ 2025-11-19 14:03:171.61 1.55 0.00%
YJ 2025-11-19 17:03:311.60 1.55 -3.59%
YJ 2025-11-19 18:03:161.60 1.55 -3.73%
YJ 2025-11-19 19:03:511.60 1.56 -3.73%
YJ 2025-11-19 20:03:331.60 1.55 -3.73%
YJ 2025-11-19 21:12:090.00 0.00 -3.73%
2025-11-20
YJ 2025-11-20 05:03:351.81 0.00 -3.73%
YJ 2025-11-20 06:03:141.81 1.30 -3.73%
YJ 2025-11-20 08:03:181.81 1.40 -3.73%
YJ 2025-11-20 11:03:451.71 1.53 6.83%
YJ 2025-11-20 12:03:111.62 1.53 6.83%
YJ 2025-11-20 15:03:491.62 1.55 6.83%
YJ 2025-11-20 17:03:501.62 1.55 1.86%
YJ 2025-11-20 18:03:421.62 1.55 1.94%
YJ 2025-11-20 21:09:560.00 0.00 1.94%
2025-11-21
YJ 2025-11-21 05:03:561.73 0.00 1.94%
YJ 2025-11-21 06:03:481.73 1.29 1.94%
YJ 2025-11-21 11:03:421.64 1.42 -1.94%
YJ 2025-11-21 12:03:211.56 1.42 -1.94%
YJ 2025-11-21 13:03:521.49 1.42 -5.16%
YJ 2025-11-21 14:03:221.51 1.42 -5.81%
YJ 2025-11-21 15:04:011.47 1.42 -8.39%
YJ 2025-11-21 16:03:331.47 1.45 -8.39%
YJ 2025-11-21 17:03:461.52 0.00 -11.61%
YJ 2025-11-21 18:03:201.52 0.59 -11.25%
YJ 2025-11-21 21:16:240.00 0.00 -11.25%
2025-11-24
YJ 2025-11-24 05:03:021.99 0.00 -11.25%
YJ 2025-11-24 06:04:071.99 0.56 -11.25%
YJ 2025-11-24 08:04:071.99 1.29 -11.25%
YJ 2025-11-24 11:03:001.59 1.47 0.00%
YJ 2025-11-24 12:03:591.59 1.47 4.38%
YJ 2025-11-24 14:07:061.59 1.50 4.38%
YJ 2025-11-24 17:03:221.59 1.50 3.75%
YJ 2025-11-24 18:04:011.59 1.50 4.23%
YJ 2025-11-24 20:04:071.59 1.52 4.23%
YJ 2025-11-24 21:06:470.00 0.00 4.23%
2025-11-25
YJ 2025-11-25 06:04:362.16 1.40 4.23%
YJ 2025-11-25 08:04:062.06 1.40 4.23%
YJ 2025-11-25 10:04:072.02 1.40 4.23%
YJ 2025-11-25 11:03:061.60 1.46 4.23%
YJ 2025-11-25 13:02:591.59 1.46 4.23%
YJ 2025-11-25 16:04:071.59 1.52 4.23%
YJ 2025-11-25 17:03:001.58 1.52 4.23%
YJ 2025-11-25 18:03:481.62 1.52 4.00%
YJ 2025-11-25 21:09:370.00 0.00 0.00%
2025-11-26
YJ 2025-11-26 06:04:042.02 1.40 0.00%
YJ 2025-11-26 08:04:031.91 1.40 0.00%
YJ 2025-11-26 11:02:591.65 1.53 0.00%
YJ 2025-11-26 13:03:171.64 1.50 0.00%
YJ 2025-11-26 16:04:011.64 1.52 0.00%
YJ 2025-11-26 17:02:591.63 1.52 0.00%
YJ 2025-11-26 21:09:540.00 0.00 0.00%
2025-11-27
YJ 2025-11-27 19:03:031.63 1.52 0.00%
YJ 2025-11-27 21:07:120.00 0.00 0.00%
2025-11-28
YJ 2025-11-28 06:04:082.02 1.40 0.00%
YJ 2025-11-28 08:03:581.91 1.40 0.00%
YJ 2025-11-28 10:04:002.25 1.10 0.00%
YJ 2025-11-28 11:02:571.66 1.52 -0.67%
YJ 2025-11-28 12:03:571.66 1.54 1.33%
YJ 2025-11-28 14:04:011.66 1.52 9.33%
YJ 2025-11-28 15:02:571.66 1.52 9.15%
YJ 2025-11-28 17:02:541.65 1.52 9.15%
YJ 2025-11-28 18:03:480.00 0.00 9.15%
2025-12-01
YJ 2025-12-01 06:04:001.81 1.29 9.15%
YJ 2025-12-01 11:02:571.59 1.52 2.61%
YJ 2025-12-01 16:04:081.59 1.54 2.61%
YJ 2025-12-01 17:03:001.49 1.40 -7.84%
YJ 2025-12-01 18:04:011.67 1.40 -7.23%
YJ 2025-12-01 21:08:510.00 0.00 -7.23%
2025-12-02
YJ 2025-12-02 05:02:531.67 0.00 -7.23%
YJ 2025-12-02 06:04:111.66 1.29 -7.23%
YJ 2025-12-02 11:02:591.66 1.51 6.63%
YJ 2025-12-02 15:03:481.63 1.51 6.63%
YJ 2025-12-02 17:03:451.66 1.51 1.20%
YJ 2025-12-02 18:03:031.66 1.51 1.41%
YJ 2025-12-02 21:14:320.00 0.00 1.41%
2025-12-03
YJ 2025-12-03 05:03:531.67 0.00 1.41%
YJ 2025-12-03 06:03:111.67 1.14 1.41%
YJ 2025-12-03 08:03:161.67 1.29 1.41%
YJ 2025-12-03 11:03:491.63 1.48 1.41%
YJ 2025-12-03 12:03:051.56 1.48 1.41%
YJ 2025-12-03 13:03:421.56 1.48 -2.82%
YJ 2025-12-03 17:04:011.55 1.40 -7.75%
YJ 2025-12-03 18:03:231.67 1.40 -7.24%
YJ 2025-12-03 21:14:530.00 0.00 -7.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.