investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2024-11-21
YJ 2024-11-21 09:02:571.90 1.57 0.00%
YJ 2024-11-21 10:03:231.90 1.72 -13.47%
YJ 2024-11-21 11:05:011.92 1.60 -20.21%
YJ 2024-11-21 12:05:471.69 1.55 -20.21%
YJ 2024-11-21 13:02:511.75 1.55 -22.80%
YJ 2024-11-21 15:02:541.75 1.58 -22.80%
YJ 2024-11-21 16:03:291.75 1.59 -22.80%
YJ 2024-11-21 17:03:081.74 1.55 -20.73%
YJ 2024-11-21 18:03:231.91 1.66 -20.10%
YJ 2024-11-21 20:03:311.91 1.55 -20.10%
2024-11-22
YJ 2024-11-22 05:02:590.00 1.40 -20.10%
YJ 2024-11-22 06:03:381.63 1.47 -20.10%
YJ 2024-11-22 07:03:001.63 1.47 1.01%
YJ 2024-11-22 09:02:511.70 1.47 5.53%
YJ 2024-11-22 10:03:341.70 1.50 5.53%
YJ 2024-11-22 11:02:481.90 1.64 3.52%
YJ 2024-11-22 12:05:161.69 1.65 3.52%
YJ 2024-11-22 13:03:131.89 1.69 6.03%
YJ 2024-11-22 14:03:321.90 1.70 5.53%
YJ 2024-11-22 14:29:13
Yunji Inc. (YJ) Q3 2024 Earnings Call Transcript
YJ 2024-11-22 16:03:311.94 1.70 5.53%
YJ 2024-11-22 17:02:594.06 1.40 5.53%
YJ 2024-11-22 18:03:312.14 1.70 10.69%
YJ 2024-11-22 19:02:542.14 1.70 7.55%
YJ 2024-11-22 20:03:342.07 1.70 7.55%
YJ 2024-11-22 22:04:452.06 1.70 7.55%
2024-11-25
YJ 2024-11-25 00:06:450.00 0.00 7.55%
YJ 2024-11-25 06:03:451.84 1.40 7.55%
YJ 2024-11-25 08:03:421.84 1.46 7.55%
YJ 2024-11-25 09:03:201.80 1.46 0.00%
YJ 2024-11-25 10:04:562.19 1.70 0.00%
YJ 2024-11-25 11:02:551.97 1.70 5.66%
YJ 2024-11-25 12:03:421.82 1.70 5.66%
YJ 2024-11-25 13:02:551.82 1.75 -3.14%
YJ 2024-11-25 14:03:451.95 1.77 3.77%
YJ 2024-11-25 15:02:551.93 1.77 4.40%
YJ 2024-11-25 17:02:472.00 1.76 3.77%
YJ 2024-11-25 18:03:332.00 1.61 9.09%
YJ 2024-11-25 19:02:431.98 1.61 9.09%
YJ 2024-11-25 20:03:252.00 1.61 9.09%
2024-11-26
YJ 2024-11-26 06:03:342.38 1.53 9.09%
YJ 2024-11-26 08:03:322.05 1.53 9.09%
YJ 2024-11-26 09:02:532.05 1.53 0.00%
YJ 2024-11-26 11:02:531.84 1.76 -5.68%
YJ 2024-11-26 12:03:331.84 1.80 -3.41%
YJ 2024-11-26 13:02:422.06 1.80 5.11%
YJ 2024-11-26 14:03:301.98 1.82 5.11%
YJ 2024-11-26 15:02:441.94 1.82 5.11%
YJ 2024-11-26 16:03:301.94 1.81 -2.84%
YJ 2024-11-26 17:02:451.93 1.40 -2.84%
YJ 2024-11-26 18:03:321.94 1.53 3.76%
YJ 2024-11-26 19:02:511.97 1.53 3.76%
2024-11-27
YJ 2024-11-27 06:03:312.38 1.53 3.76%
YJ 2024-11-27 08:05:142.16 1.53 3.76%
YJ 2024-11-27 09:02:512.16 1.53 0.00%
YJ 2024-11-27 11:02:321.84 1.68 -5.38%
YJ 2024-11-27 13:07:431.84 1.60 -7.53%
YJ 2024-11-27 16:02:581.84 1.61 -7.53%
YJ 2024-11-27 17:03:222.20 1.60 -0.54%
YJ 2024-11-27 18:02:562.16 1.60 -0.55%
2024-11-28
YJ 2024-11-28 22:03:230.00 0.00 -0.55%
2024-11-29
YJ 2024-11-29 06:03:252.54 1.53 -0.55%
YJ 2024-11-29 08:05:332.17 1.53 -0.55%
YJ 2024-11-29 09:02:532.17 1.53 0.00%
YJ 2024-11-29 10:03:232.16 1.54 0.00%
YJ 2024-11-29 11:03:041.84 1.69 1.65%
YJ 2024-11-29 14:03:212.20 1.62 -0.55%
YJ 2024-11-29 15:02:522.16 1.62 -0.59%
YJ 2024-11-29 17:02:572.16 1.54 -0.59%
YJ 2024-11-29 18:03:210.00 0.00 -0.59%
2024-12-02
YJ 2024-12-02 06:03:472.54 1.53 -0.59%
YJ 2024-12-02 08:03:392.16 1.53 -0.59%
YJ 2024-12-02 09:02:402.16 1.53 0.00%
YJ 2024-12-02 10:03:372.06 1.53 0.00%
YJ 2024-12-02 11:02:451.84 1.60 -1.18%
YJ 2024-12-02 13:02:411.84 1.64 -1.18%
YJ 2024-12-02 15:02:401.84 1.67 -1.18%
YJ 2024-12-02 17:02:391.84 1.68 -1.18%
YJ 2024-12-02 18:03:421.89 1.53 -1.79%
YJ 2024-12-02 19:02:462.16 1.53 -1.79%
2024-12-03
YJ 2024-12-03 06:03:422.54 1.53 -1.79%
YJ 2024-12-03 08:03:402.12 1.53 -1.79%
YJ 2024-12-03 09:02:412.12 1.53 0.00%
YJ 2024-12-03 10:03:421.95 1.53 0.00%
YJ 2024-12-03 11:02:411.90 1.71 8.93%
YJ 2024-12-03 12:03:381.90 1.60 8.93%
YJ 2024-12-03 15:02:481.90 1.60 7.14%
YJ 2024-12-03 17:02:441.94 1.77 12.50%
YJ 2024-12-03 18:03:471.94 1.56 8.28%
2024-12-04
YJ 2024-12-04 06:03:382.54 1.56 8.28%
YJ 2024-12-04 08:03:372.10 1.56 8.28%
YJ 2024-12-04 09:02:392.10 1.56 0.00%
YJ 2024-12-04 10:03:362.10 1.53 0.00%
YJ 2024-12-04 11:02:461.92 1.65 -9.47%
YJ 2024-12-04 12:03:441.92 1.76 -9.47%
YJ 2024-12-04 16:03:441.91 1.76 -9.47%
YJ 2024-12-04 17:02:451.91 1.76 -8.88%
YJ 2024-12-04 18:03:392.10 1.59 -9.38%
YJ 2024-12-04 19:02:432.10 1.61 -9.38%
2024-12-05
YJ 2024-12-05 06:03:382.54 1.53 -9.38%
YJ 2024-12-05 08:03:402.10 1.53 -9.38%
YJ 2024-12-05 09:02:422.10 1.74 0.00%
YJ 2024-12-05 11:02:441.77 1.74 6.77%
YJ 2024-12-05 12:03:381.90 1.67 1.04%
YJ 2024-12-05 13:03:141.91 1.67 1.04%
YJ 2024-12-05 14:03:361.74 1.67 1.04%
YJ 2024-12-05 15:02:481.75 1.64 -3.65%
YJ 2024-12-05 16:03:361.69 1.67 -4.69%
YJ 2024-12-05 17:02:431.71 1.67 -2.60%
YJ 2024-12-05 18:03:412.08 1.50 -15.91%
YJ 2024-12-05 20:03:462.07 1.50 -15.91%
2024-12-06
YJ 2024-12-06 06:03:342.54 1.41 -15.91%
YJ 2024-12-06 08:03:422.11 1.46 -15.91%
YJ 2024-12-06 09:02:442.11 1.46 0.00%
YJ 2024-12-06 10:03:411.93 1.46 0.00%
YJ 2024-12-06 11:02:431.88 1.52 -3.41%
YJ 2024-12-06 12:03:341.87 1.57 -3.41%
YJ 2024-12-06 13:02:421.87 1.59 -3.41%
YJ 2024-12-06 15:02:391.86 1.59 -3.41%
YJ 2024-12-06 17:02:461.67 1.59 1.14%
YJ 2024-12-06 18:03:482.02 1.55 0.61%
YJ 2024-12-06 20:03:382.01 1.55 0.61%
2024-12-09
YJ 2024-12-09 00:08:130.00 0.00 0.61%
YJ 2024-12-09 06:03:322.54 1.41 0.61%
YJ 2024-12-09 07:02:432.06 1.41 0.61%
YJ 2024-12-09 08:04:042.06 1.46 0.61%
YJ 2024-12-09 09:02:451.98 1.60 0.00%
YJ 2024-12-09 12:03:441.70 1.60 -3.64%
YJ 2024-12-09 13:02:411.81 1.70 2.42%
YJ 2024-12-09 14:03:451.81 1.76 6.06%
YJ 2024-12-09 15:02:491.81 1.80 8.48%
YJ 2024-12-09 16:03:451.79 1.71 3.64%
YJ 2024-12-09 18:03:441.95 1.51 11.45%
2024-12-10
YJ 2024-12-10 06:03:322.54 1.51 11.45%
YJ 2024-12-10 08:03:331.96 1.51 11.45%
YJ 2024-12-10 09:02:461.96 1.51 0.00%
YJ 2024-12-10 10:03:431.96 1.47 0.00%
YJ 2024-12-10 11:02:481.80 1.61 -7.83%
YJ 2024-12-10 14:03:371.73 1.61 -7.83%
YJ 2024-12-10 17:02:481.73 1.62 -7.83%
YJ 2024-12-10 18:03:451.96 1.50 -8.99%
YJ 2024-12-10 22:07:500.00 0.00 -8.99%
2024-12-11
YJ 2024-12-11 06:03:381.62 1.46 -8.99%
YJ 2024-12-11 09:02:421.62 1.47 0.00%
YJ 2024-12-11 10:03:352.23 2.13 29.78%
YJ 2024-12-11 11:02:332.15 2.03 23.03%
YJ 2024-12-11 12:03:241.98 1.91 16.29%
YJ 2024-12-11 13:02:281.90 1.88 14.04%
YJ 2024-12-11 14:03:202.08 1.97 23.60%
YJ 2024-12-11 15:02:232.03 1.97 21.35%
YJ 2024-12-11 16:03:182.03 2.01 21.35%
YJ 2024-12-11 17:02:252.11 1.81 22.47%
YJ 2024-12-11 18:03:112.09 1.93 22.70%
YJ 2024-12-11 19:02:322.08 1.91 17.18%
YJ 2024-12-11 20:03:212.09 1.92 17.18%
2024-12-12
YJ 2024-12-12 06:06:132.12 1.70 1.84%
YJ 2024-12-12 07:02:272.12 1.70 1.23%
YJ 2024-12-12 08:03:322.04 1.69 -3.68%
YJ 2024-12-12 09:02:481.94 1.71 0.00%
YJ 2024-12-12 10:03:281.88 1.82 -17.18%
YJ 2024-12-12 11:02:332.12 2.01 -1.23%
YJ 2024-12-12 12:03:152.10 2.00 -2.45%
YJ 2024-12-12 13:02:252.07 2.01 -4.91%
YJ 2024-12-12 14:03:232.19 2.12 1.23%
YJ 2024-12-12 15:02:262.22 2.05 3.07%
YJ 2024-12-12 16:03:162.32 2.20 9.82%
YJ 2024-12-12 17:02:162.19 2.16 4.91%
YJ 2024-12-12 18:03:272.38 1.88 -1.43%
YJ 2024-12-12 20:03:302.46 2.18 13.33%
YJ 2024-12-12 22:08:080.00 0.00 13.33%
2024-12-13
YJ 2024-12-13 06:03:392.50 1.83 13.33%
YJ 2024-12-13 07:02:312.40 1.97 13.33%
YJ 2024-12-13 08:03:252.40 1.98 3.33%
YJ 2024-12-13 09:02:412.28 1.98 0.00%
YJ 2024-12-13 10:03:372.16 1.98 0.00%
YJ 2024-12-13 11:02:322.10 1.80 -14.76%
YJ 2024-12-13 12:03:262.10 2.00 -1.90%
YJ 2024-12-13 13:02:232.00 1.90 -10.95%
YJ 2024-12-13 14:03:171.97 1.87 -8.57%
YJ 2024-12-13 15:02:252.00 1.87 -7.14%
YJ 2024-12-13 16:03:172.10 1.94 -5.24%
YJ 2024-12-13 17:02:182.13 1.99 -0.95%
YJ 2024-12-13 18:03:112.17 1.79 -11.74%
YJ 2024-12-13 19:02:252.20 1.79 -7.04%
YJ 2024-12-13 20:03:162.13 1.79 -7.04%
2024-12-16
YJ 2024-12-16 00:08:340.00 0.00 -7.04%
YJ 2024-12-16 06:03:222.45 1.53 -7.04%
YJ 2024-12-16 08:03:201.90 1.64 0.00%
YJ 2024-12-16 09:02:361.90 1.75 0.00%
YJ 2024-12-16 10:03:291.90 1.80 -4.69%
YJ 2024-12-16 11:02:471.98 1.91 1.88%
YJ 2024-12-16 12:03:231.90 1.82 -2.35%
YJ 2024-12-16 13:02:231.89 1.82 -0.94%
YJ 2024-12-16 14:03:262.06 1.90 0.00%
YJ 2024-12-16 15:02:271.98 1.82 0.00%
YJ 2024-12-16 16:03:271.90 1.82 -1.88%
YJ 2024-12-16 17:02:331.82 1.80 -4.23%
YJ 2024-12-16 18:03:322.37 1.65 -5.26%
2024-12-17
YJ 2024-12-17 06:02:432.48 1.53 -5.26%
YJ 2024-12-17 09:05:152.48 1.64 0.00%
YJ 2024-12-17 11:02:071.80 1.61 -2.63%
YJ 2024-12-17 12:01:331.80 1.68 -3.68%
YJ 2024-12-17 13:02:011.85 1.76 -2.11%
YJ 2024-12-17 14:01:321.85 1.68 -2.11%
YJ 2024-12-17 15:02:061.85 1.67 -2.11%
YJ 2024-12-17 16:01:231.96 1.73 2.63%
YJ 2024-12-17 17:01:561.89 1.86 4.74%
YJ 2024-12-17 18:01:211.86 1.67 5.00%
YJ 2024-12-17 19:02:051.89 1.67 5.00%
YJ 2024-12-17 20:01:361.89 1.56 5.00%
2024-12-18
YJ 2024-12-18 06:01:382.33 1.53 5.00%
YJ 2024-12-18 08:03:011.93 1.53 5.00%
YJ 2024-12-18 09:02:131.88 1.53 0.00%
YJ 2024-12-18 10:01:451.88 1.54 0.00%
YJ 2024-12-18 11:02:051.82 1.65 -5.00%
YJ 2024-12-18 12:01:271.76 1.62 -8.89%
YJ 2024-12-18 13:01:491.70 1.62 -10.56%
YJ 2024-12-18 14:01:221.73 1.67 -9.44%
YJ 2024-12-18 15:02:001.74 1.65 -9.44%
YJ 2024-12-18 17:02:081.75 1.65 -10.00%
YJ 2024-12-18 18:01:241.88 1.65 -8.02%
YJ 2024-12-18 19:02:101.85 1.65 -8.02%
2024-12-19
YJ 2024-12-19 06:01:322.33 1.65 -8.02%
YJ 2024-12-19 07:02:232.33 1.61 -8.02%
YJ 2024-12-19 09:02:311.85 1.51 0.00%
YJ 2024-12-19 11:02:151.78 1.66 -2.67%
YJ 2024-12-19 13:02:131.75 1.66 -2.67%
YJ 2024-12-19 15:02:071.84 1.66 -2.67%
YJ 2024-12-19 16:01:141.85 1.73 1.60%
YJ 2024-12-19 18:01:171.99 1.66 -1.16%
2024-12-20
YJ 2024-12-20 06:01:202.49 1.56 -1.16%
YJ 2024-12-20 09:02:362.16 1.56 0.00%
YJ 2024-12-20 11:02:141.77 1.71 1.74%
YJ 2024-12-20 13:02:261.71 1.61 0.58%
YJ 2024-12-20 17:02:051.73 1.68 1.16%
YJ 2024-12-20 18:01:172.16 1.60 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.