investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-04-21
YJ 2025-04-21 00:08:040.00 0.00 3.25%
YJ 2025-04-21 04:01:060.00 1.54 3.25%
YJ 2025-04-21 05:00:491.98 1.54 3.25%
YJ 2025-04-21 07:00:431.95 1.54 3.25%
YJ 2025-04-21 08:01:111.78 1.54 3.25%
YJ 2025-04-21 10:01:071.79 1.55 9.09%
YJ 2025-04-21 11:00:531.77 1.55 7.14%
YJ 2025-04-21 11:31:58
Yunji, Inc. (YJ) Q4 2024 Earnings Call Transcript
YJ 2025-04-21 14:01:081.75 1.55 7.14%
YJ 2025-04-21 16:01:091.79 1.60 -1.95%
YJ 2025-04-21 17:00:491.98 1.60 -1.83%
YJ 2025-04-21 20:01:040.00 0.00 -1.83%
2025-04-22
YJ 2025-04-22 05:00:522.06 1.41 -1.83%
YJ 2025-04-22 07:00:551.93 1.41 -1.83%
YJ 2025-04-22 09:00:512.27 1.11 -1.83%
YJ 2025-04-22 10:01:101.77 1.50 -8.54%
YJ 2025-04-22 11:00:531.76 1.50 -8.54%
YJ 2025-04-22 12:01:081.75 1.50 -8.54%
YJ 2025-04-22 13:00:581.75 1.50 -0.61%
YJ 2025-04-22 15:00:521.75 1.50 0.00%
YJ 2025-04-22 16:01:022.00 1.57 -10.98%
YJ 2025-04-22 17:00:532.00 1.57 -10.29%
YJ 2025-04-22 18:01:092.06 1.57 -10.29%
YJ 2025-04-22 20:01:140.00 0.00 -10.29%
2025-04-23
YJ 2025-04-23 04:01:140.00 1.54 -10.29%
YJ 2025-04-23 05:00:572.06 1.54 -10.29%
YJ 2025-04-23 10:01:141.70 1.57 4.00%
YJ 2025-04-23 12:01:151.70 1.57 7.43%
YJ 2025-04-23 13:00:561.70 1.59 7.43%
YJ 2025-04-23 15:00:581.70 1.61 7.43%
YJ 2025-04-23 16:01:171.71 1.64 8.00%
YJ 2025-04-23 17:00:511.71 1.66 8.92%
YJ 2025-04-23 19:00:521.71 1.64 8.92%
YJ 2025-04-23 20:01:060.00 0.00 8.92%
2025-04-24
YJ 2025-04-24 04:01:070.00 1.54 8.92%
YJ 2025-04-24 05:00:472.06 1.54 8.92%
YJ 2025-04-24 07:00:541.90 1.54 8.92%
YJ 2025-04-24 10:01:101.77 1.65 5.73%
YJ 2025-04-24 12:01:081.69 1.65 -0.64%
YJ 2025-04-24 13:00:551.69 1.55 -7.64%
YJ 2025-04-24 15:00:521.69 1.65 -3.18%
YJ 2025-04-24 16:01:091.78 1.64 1.91%
YJ 2025-04-24 17:01:021.78 1.64 1.76%
YJ 2025-04-24 20:01:070.00 0.00 1.76%
2025-04-25
YJ 2025-04-25 04:01:160.00 1.54 1.76%
YJ 2025-04-25 05:00:532.06 1.54 1.76%
YJ 2025-04-25 10:01:061.69 1.65 1.76%
YJ 2025-04-25 11:00:521.76 1.65 1.76%
YJ 2025-04-25 12:01:051.78 1.65 1.76%
YJ 2025-04-25 16:01:032.00 1.64 1.76%
YJ 2025-04-25 17:00:492.00 1.64 1.79%
YJ 2025-04-25 18:01:072.16 1.64 1.79%
YJ 2025-04-25 20:01:060.00 0.00 1.79%
2025-04-29
YJ 2025-04-29 11:05:411.78 1.65 -3.95%
YJ 2025-04-29 16:00:512.04 1.72 -3.39%
YJ 2025-04-29 17:01:042.04 1.58 -3.39%
YJ 2025-04-29 20:00:480.00 0.00 -3.39%
2025-04-30
YJ 2025-04-30 05:01:062.04 1.41 -3.39%
YJ 2025-04-30 07:01:022.04 1.71 -3.39%
YJ 2025-04-30 10:00:591.80 1.66 -0.56%
YJ 2025-04-30 11:01:021.78 1.66 3.39%
YJ 2025-04-30 12:01:001.76 1.74 1.13%
YJ 2025-04-30 13:00:551.80 1.66 1.13%
YJ 2025-04-30 14:00:561.70 1.62 0.56%
YJ 2025-04-30 16:00:561.79 1.40 -18.64%
YJ 2025-04-30 17:00:562.04 1.46 -19.19%
YJ 2025-04-30 18:00:552.16 1.60 -19.19%
YJ 2025-04-30 19:00:582.16 1.41 -19.19%
YJ 2025-04-30 20:01:010.00 0.00 -19.19%
2025-05-01
YJ 2025-05-01 04:04:460.00 1.54 -19.19%
YJ 2025-05-01 05:00:512.17 1.54 -19.19%
YJ 2025-05-01 07:00:482.01 1.54 -19.19%
YJ 2025-05-01 09:00:522.38 1.54 -19.19%
YJ 2025-05-01 10:01:081.58 1.54 5.81%
YJ 2025-05-01 11:00:512.02 1.92 31.98%
YJ 2025-05-01 12:01:111.82 1.75 20.93%
YJ 2025-05-01 13:00:491.85 1.79 19.77%
YJ 2025-05-01 14:01:091.82 1.73 17.44%
YJ 2025-05-01 15:00:501.79 1.72 16.28%
YJ 2025-05-01 16:01:071.80 1.71 15.12%
YJ 2025-05-01 17:00:481.77 1.56 15.17%
YJ 2025-05-01 18:01:071.74 1.56 15.17%
YJ 2025-05-01 20:01:050.00 0.00 13.79%
2025-05-02
YJ 2025-05-02 05:00:521.88 1.52 13.79%
YJ 2025-05-02 10:01:071.74 1.65 1.38%
YJ 2025-05-02 11:00:511.72 1.65 0.69%
YJ 2025-05-02 12:01:111.69 1.65 0.69%
YJ 2025-05-02 13:00:561.64 1.55 -4.14%
YJ 2025-05-02 14:01:081.64 1.51 -5.52%
YJ 2025-05-02 16:01:091.63 1.42 -5.52%
YJ 2025-05-02 17:00:511.63 1.56 -5.26%
YJ 2025-05-02 20:01:090.00 0.00 -5.26%
2025-05-05
YJ 2025-05-05 05:00:522.60 1.41 -5.26%
YJ 2025-05-05 07:00:572.16 1.41 -5.26%
YJ 2025-05-05 09:00:532.16 1.42 -5.26%
YJ 2025-05-05 10:01:111.79 1.59 0.00%
YJ 2025-05-05 11:00:491.71 1.59 0.00%
YJ 2025-05-05 13:00:491.71 1.59 4.09%
YJ 2025-05-05 15:00:511.71 1.59 2.92%
YJ 2025-05-05 16:01:071.78 1.57 7.02%
YJ 2025-05-05 17:00:481.78 1.64 7.36%
YJ 2025-05-05 20:01:050.00 0.00 7.36%
2025-05-06
YJ 2025-05-06 05:00:502.80 1.41 7.36%
YJ 2025-05-06 07:00:522.16 1.41 7.36%
YJ 2025-05-06 08:01:092.16 1.55 7.36%
YJ 2025-05-06 09:00:552.13 1.57 7.36%
YJ 2025-05-06 10:01:161.75 1.68 7.36%
YJ 2025-05-06 11:00:491.77 1.68 7.36%
YJ 2025-05-06 13:00:511.78 1.68 7.36%
YJ 2025-05-06 14:01:131.64 1.51 -4.29%
YJ 2025-05-06 15:00:511.64 1.53 -7.36%
YJ 2025-05-06 16:01:101.65 1.57 -6.75%
YJ 2025-05-06 17:00:511.65 1.60 -6.29%
YJ 2025-05-06 20:01:040.00 0.00 -6.29%
2025-05-07
YJ 2025-05-07 05:00:551.99 1.43 -6.29%
YJ 2025-05-07 07:00:561.99 1.44 -6.29%
YJ 2025-05-07 10:01:041.74 1.51 1.71%
YJ 2025-05-07 11:00:501.44 1.38 -8.00%
YJ 2025-05-07 12:01:011.53 1.40 -10.86%
YJ 2025-05-07 13:00:521.53 1.43 -10.86%
YJ 2025-05-07 14:00:571.53 1.44 -10.86%
YJ 2025-05-07 15:00:541.53 1.48 -4.00%
YJ 2025-05-07 16:01:021.66 1.45 -4.00%
YJ 2025-05-07 17:00:501.63 1.47 -2.86%
YJ 2025-05-07 20:01:010.00 0.00 -2.86%
2025-05-08
YJ 2025-05-08 05:00:531.79 1.33 -2.86%
YJ 2025-05-08 06:00:591.60 1.33 -2.86%
YJ 2025-05-08 09:00:481.78 1.33 -1.71%
YJ 2025-05-08 10:01:071.60 1.50 5.71%
YJ 2025-05-08 11:00:541.50 1.42 -1.71%
YJ 2025-05-08 12:00:561.48 1.42 -2.29%
YJ 2025-05-08 13:01:061.59 1.46 8.57%
YJ 2025-05-08 14:01:021.54 1.51 2.86%
YJ 2025-05-08 15:00:531.57 1.50 0.00%
YJ 2025-05-08 16:01:031.71 1.51 1.71%
YJ 2025-05-08 17:00:451.85 1.46 1.99%
YJ 2025-05-08 19:00:491.85 1.61 1.99%
YJ 2025-05-08 20:00:580.00 0.00 1.99%
2025-05-09
YJ 2025-05-09 05:00:501.89 1.39 1.99%
YJ 2025-05-09 10:01:021.70 1.55 -0.66%
YJ 2025-05-09 11:00:531.69 1.55 -0.66%
YJ 2025-05-09 12:00:591.69 1.55 5.30%
YJ 2025-05-09 13:00:491.69 1.61 5.30%
YJ 2025-05-09 14:01:021.63 1.55 5.30%
YJ 2025-05-09 15:00:491.67 1.55 5.30%
YJ 2025-05-09 16:01:041.68 1.50 -3.31%
YJ 2025-05-09 17:00:461.82 1.61 -3.31%
YJ 2025-05-09 18:00:541.82 1.61 1.32%
YJ 2025-05-09 20:00:560.00 0.00 1.32%
2025-05-12
YJ 2025-05-12 05:02:511.89 1.48 1.32%
YJ 2025-05-12 09:02:251.99 1.62 1.32%
YJ 2025-05-12 10:03:311.73 1.62 13.25%
YJ 2025-05-12 11:02:351.73 1.62 5.96%
YJ 2025-05-12 12:03:261.73 1.63 5.96%
YJ 2025-05-12 13:02:281.73 1.58 5.96%
YJ 2025-05-12 14:03:351.73 1.64 5.96%
YJ 2025-05-12 15:02:341.73 1.64 8.61%
YJ 2025-05-12 16:03:351.75 1.65 7.95%
YJ 2025-05-12 17:02:221.75 1.65 7.74%
YJ 2025-05-12 20:03:260.00 0.00 7.74%
2025-05-13
YJ 2025-05-13 04:03:381.75 1.39 7.74%
YJ 2025-05-13 08:03:261.99 1.63 2.58%
YJ 2025-05-13 10:03:431.83 1.65 -3.87%
YJ 2025-05-13 11:02:300.00 0.00 -1.29%
YJ 2025-05-13 12:03:371.74 1.63 -3.23%
YJ 2025-05-13 13:02:271.70 1.63 -3.23%
YJ 2025-05-13 14:03:301.67 1.65 -3.87%
YJ 2025-05-13 15:02:301.70 1.63 -5.16%
YJ 2025-05-13 16:03:282.05 1.39 3.87%
YJ 2025-05-13 17:02:211.98 1.48 3.49%
YJ 2025-05-13 19:02:241.99 1.48 3.49%
YJ 2025-05-13 20:03:270.00 0.00 3.49%
2025-05-14
YJ 2025-05-14 04:03:290.00 1.39 3.49%
YJ 2025-05-14 06:07:502.17 1.40 3.49%
YJ 2025-05-14 07:01:412.14 1.47 3.49%
YJ 2025-05-14 08:03:251.62 1.47 3.49%
YJ 2025-05-14 09:02:262.05 1.60 3.49%
YJ 2025-05-14 10:03:321.75 1.60 -2.91%
YJ 2025-05-14 11:02:281.75 1.60 -3.49%
YJ 2025-05-14 12:03:271.70 1.58 -4.65%
YJ 2025-05-14 14:03:251.70 1.58 1.74%
YJ 2025-05-14 15:02:251.70 1.58 1.16%
YJ 2025-05-14 16:03:191.96 1.50 5.23%
YJ 2025-05-14 17:02:181.85 1.50 5.36%
YJ 2025-05-14 18:03:221.84 1.50 5.36%
YJ 2025-05-14 20:03:230.00 0.00 5.36%
2025-05-15
YJ 2025-05-15 04:03:291.84 0.00 5.36%
YJ 2025-05-15 05:02:321.84 1.40 5.36%
YJ 2025-05-15 10:03:271.70 1.49 5.36%
YJ 2025-05-15 11:02:251.70 1.55 5.36%
YJ 2025-05-15 12:03:221.69 1.55 5.36%
YJ 2025-05-15 13:02:231.69 1.59 5.36%
YJ 2025-05-15 15:02:281.69 1.56 5.36%
YJ 2025-05-15 16:03:301.80 0.00 5.36%
YJ 2025-05-15 17:02:191.80 1.42 5.33%
YJ 2025-05-15 19:02:311.80 1.42 0.00%
YJ 2025-05-15 20:03:150.00 0.00 0.00%
YJ 2025-05-15 22:09:180.00 0.00 5.33%
2025-05-16
YJ 2025-05-16 04:03:350.00 1.39 5.33%
YJ 2025-05-16 05:02:321.95 1.39 5.33%
YJ 2025-05-16 07:02:261.95 1.47 5.33%
YJ 2025-05-16 08:03:281.84 1.44 5.33%
YJ 2025-05-16 09:02:261.95 1.57 5.33%
YJ 2025-05-16 10:03:341.67 1.57 -2.96%
YJ 2025-05-16 14:03:221.67 1.59 -2.96%
YJ 2025-05-16 16:03:241.67 1.39 5.92%
YJ 2025-05-16 17:02:251.67 1.46 6.17%
YJ 2025-05-16 20:03:170.00 0.00 6.17%
2025-05-19
YJ 2025-05-19 04:03:320.00 1.39 6.17%
YJ 2025-05-19 05:02:251.95 1.39 6.17%
YJ 2025-05-19 07:02:291.95 1.45 6.17%
YJ 2025-05-19 10:03:261.67 1.57 6.17%
YJ 2025-05-19 11:02:251.67 1.50 6.17%
YJ 2025-05-19 12:08:081.67 1.51 6.17%
YJ 2025-05-19 16:03:271.67 1.40 6.17%
YJ 2025-05-19 17:02:261.67 1.40 6.02%
YJ 2025-05-19 20:03:150.00 0.00 6.02%
2025-05-20
YJ 2025-05-20 04:03:251.80 0.00 6.02%
YJ 2025-05-20 05:02:291.80 1.40 6.02%
YJ 2025-05-20 07:02:271.76 1.40 6.02%
YJ 2025-05-20 09:02:211.80 1.11 6.02%
YJ 2025-05-20 10:03:251.60 1.50 2.41%
YJ 2025-05-20 11:02:221.61 1.50 2.41%
YJ 2025-05-20 16:03:201.61 0.00 0.00%
YJ 2025-05-20 17:02:251.69 1.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.