investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2026-01-05
YJ 2026-01-05 00:08:270.00 0.00 -9.32%
YJ 2026-01-05 05:02:521.69 0.43 -9.32%
YJ 2026-01-05 06:03:501.69 0.91 -9.32%
YJ 2026-01-05 08:04:161.69 1.02 -9.32%
YJ 2026-01-05 09:02:491.47 1.02 -9.32%
YJ 2026-01-05 10:03:521.74 0.79 -9.32%
YJ 2026-01-05 11:02:461.20 1.16 11.02%
YJ 2026-01-05 12:03:501.20 1.15 6.78%
YJ 2026-01-05 13:02:531.20 1.15 8.47%
YJ 2026-01-05 15:02:491.20 1.12 6.78%
YJ 2026-01-05 17:02:461.20 1.12 -4.24%
YJ 2026-01-05 18:03:421.20 1.12 -4.72%
2026-01-06
YJ 2026-01-06 05:02:531.79 0.49 -4.72%
YJ 2026-01-06 06:03:541.79 1.03 -4.72%
YJ 2026-01-06 08:03:511.79 1.14 -4.72%
YJ 2026-01-06 09:02:461.84 1.14 -4.72%
YJ 2026-01-06 11:02:451.25 1.15 4.72%
YJ 2026-01-06 12:03:441.25 1.15 6.60%
YJ 2026-01-06 13:02:421.25 1.15 4.72%
YJ 2026-01-06 14:03:471.25 1.15 3.77%
YJ 2026-01-06 15:02:431.25 1.15 4.72%
YJ 2026-01-06 17:02:421.23 1.15 9.43%
YJ 2026-01-06 18:03:481.23 1.15 8.93%
YJ 2026-01-06 21:05:410.00 0.00 0.89%
2026-01-07
YJ 2026-01-07 06:03:451.89 1.06 0.89%
YJ 2026-01-07 09:02:441.40 1.18 0.89%
YJ 2026-01-07 11:02:411.27 1.24 -1.79%
YJ 2026-01-07 12:03:431.27 1.24 4.46%
YJ 2026-01-07 13:02:421.35 1.24 5.36%
YJ 2026-01-07 14:03:461.35 1.24 7.14%
YJ 2026-01-07 17:02:461.32 1.26 8.04%
YJ 2026-01-07 18:03:421.32 1.26 7.38%
YJ 2026-01-07 21:07:290.00 0.00 7.38%
2026-01-08
YJ 2026-01-08 05:02:462.09 0.52 7.38%
YJ 2026-01-08 06:03:411.51 1.10 7.38%
YJ 2026-01-08 07:02:451.46 1.10 7.38%
YJ 2026-01-08 08:04:031.46 1.12 7.38%
YJ 2026-01-08 10:03:421.67 1.10 7.38%
YJ 2026-01-08 11:02:461.31 1.18 -2.46%
YJ 2026-01-08 12:03:421.31 1.20 -2.46%
YJ 2026-01-08 17:02:471.31 1.21 -6.56%
YJ 2026-01-08 18:03:421.31 1.21 -6.11%
YJ 2026-01-08 21:07:040.00 0.00 -6.11%
2026-01-09
YJ 2026-01-09 05:02:441.96 0.52 -6.11%
YJ 2026-01-09 06:03:351.73 1.10 -6.11%
YJ 2026-01-09 08:03:281.44 1.12 -6.11%
YJ 2026-01-09 11:02:311.38 1.20 3.05%
YJ 2026-01-09 14:03:301.30 1.20 3.05%
YJ 2026-01-09 17:02:311.29 1.21 -3.82%
YJ 2026-01-09 18:03:211.29 1.21 -4.07%
YJ 2026-01-09 21:06:360.00 0.00 -4.07%
2026-01-12
YJ 2026-01-12 05:02:481.96 0.52 -4.07%
YJ 2026-01-12 06:03:401.73 1.10 -4.07%
YJ 2026-01-12 08:03:371.44 1.18 -4.07%
YJ 2026-01-12 10:03:371.70 1.18 -4.07%
YJ 2026-01-12 11:02:381.39 1.30 6.50%
YJ 2026-01-12 12:03:371.44 1.30 6.50%
YJ 2026-01-12 15:02:381.38 1.30 6.50%
YJ 2026-01-12 16:03:411.44 1.30 13.01%
YJ 2026-01-12 17:02:321.38 1.30 1.63%
YJ 2026-01-12 19:03:211.39 1.30 1.63%
YJ 2026-01-12 21:05:160.00 0.00 1.63%
2026-01-13
YJ 2026-01-13 05:02:352.09 0.52 1.63%
YJ 2026-01-13 06:03:401.73 1.10 1.63%
YJ 2026-01-13 08:03:351.73 1.12 1.63%
YJ 2026-01-13 10:03:341.73 1.29 1.63%
YJ 2026-01-13 11:02:321.40 1.31 1.63%
YJ 2026-01-13 13:02:361.31 1.25 -1.63%
YJ 2026-01-13 14:03:391.31 1.25 0.00%
YJ 2026-01-13 17:02:371.38 1.29 -1.63%
YJ 2026-01-13 18:03:331.38 1.29 -1.53%
YJ 2026-01-13 21:05:100.00 0.00 -1.53%
2026-01-14
YJ 2026-01-14 05:02:412.06 0.52 -1.53%
YJ 2026-01-14 06:03:331.73 1.09 -1.53%
YJ 2026-01-14 08:03:301.73 1.12 -1.53%
YJ 2026-01-14 11:02:281.31 1.29 3.05%
YJ 2026-01-14 13:02:311.31 1.20 0.00%
YJ 2026-01-14 17:02:301.31 1.20 -5.34%
YJ 2026-01-14 18:03:441.31 1.20 -5.43%
YJ 2026-01-14 21:03:540.00 0.00 -5.43%
2026-01-15
YJ 2026-01-15 05:02:291.98 0.49 -5.43%
YJ 2026-01-15 06:03:351.73 1.04 -5.43%
YJ 2026-01-15 08:03:401.73 1.12 -5.43%
YJ 2026-01-15 10:03:422.04 0.88 -5.43%
YJ 2026-01-15 11:02:341.41 1.20 -5.43%
YJ 2026-01-15 12:03:381.41 1.30 -5.43%
YJ 2026-01-15 13:02:351.35 1.20 -5.43%
YJ 2026-01-15 17:02:371.34 1.23 -5.43%
YJ 2026-01-15 18:03:331.34 1.23 -5.65%
YJ 2026-01-15 21:05:080.00 0.00 0.00%
2026-01-16
YJ 2026-01-16 05:02:402.01 0.50 0.00%
YJ 2026-01-16 06:03:401.73 1.04 0.00%
YJ 2026-01-16 08:03:441.73 1.14 0.00%
YJ 2026-01-16 11:02:321.30 1.20 1.61%
YJ 2026-01-16 12:03:321.43 1.34 13.71%
YJ 2026-01-16 13:02:341.32 1.21 5.65%
YJ 2026-01-16 14:03:371.43 1.29 6.45%
YJ 2026-01-16 17:02:351.43 1.12 -1.61%
YJ 2026-01-16 18:03:301.43 1.16 -1.59%
YJ 2026-01-16 21:05:590.00 0.00 -1.59%
2026-01-20
YJ 2026-01-20 05:02:391.69 0.51 -1.59%
YJ 2026-01-20 06:03:451.41 1.04 -1.59%
YJ 2026-01-20 08:03:401.41 1.14 -1.59%
YJ 2026-01-20 11:02:341.43 1.23 1.59%
YJ 2026-01-20 12:03:371.34 1.23 4.76%
YJ 2026-01-20 15:02:421.33 1.23 4.76%
YJ 2026-01-20 17:02:441.32 1.22 -3.97%
YJ 2026-01-20 18:03:371.33 1.24 -3.91%
YJ 2026-01-20 21:04:410.00 0.00 -3.91%
2026-01-21
YJ 2026-01-21 05:02:441.99 0.50 -3.91%
YJ 2026-01-21 06:03:471.73 1.36 -3.91%
YJ 2026-01-21 10:03:411.73 1.14 9.38%
YJ 2026-01-21 11:02:371.32 1.21 5.47%
YJ 2026-01-21 14:03:571.32 1.22 3.91%
YJ 2026-01-21 15:02:371.32 1.25 3.91%
YJ 2026-01-21 16:03:451.33 1.25 7.03%
YJ 2026-01-21 17:02:361.33 1.15 -3.13%
YJ 2026-01-21 18:03:371.38 1.15 -3.20%
YJ 2026-01-21 21:06:040.00 0.00 -3.20%
2026-01-22
YJ 2026-01-22 05:02:371.60 0.51 -3.20%
YJ 2026-01-22 06:03:401.60 1.04 -3.20%
YJ 2026-01-22 08:03:391.60 1.14 -3.20%
YJ 2026-01-22 11:02:321.27 1.22 -3.20%
YJ 2026-01-22 12:03:351.38 1.26 0.00%
YJ 2026-01-22 15:02:391.35 1.26 0.00%
YJ 2026-01-22 17:02:261.44 1.26 -2.40%
YJ 2026-01-22 18:03:401.44 1.26 -2.33%
YJ 2026-01-22 21:03:590.00 0.00 -2.33%
2026-01-23
YJ 2026-01-23 05:02:412.01 0.50 -2.33%
YJ 2026-01-23 06:03:481.73 1.04 -2.33%
YJ 2026-01-23 08:03:401.73 1.29 -2.33%
YJ 2026-01-23 11:02:411.44 1.30 3.10%
YJ 2026-01-23 14:03:361.44 1.24 3.88%
YJ 2026-01-23 16:03:411.36 1.20 3.88%
YJ 2026-01-23 17:02:351.41 1.21 -3.10%
YJ 2026-01-23 18:03:451.41 1.21 -3.17%
YJ 2026-01-23 21:04:340.00 0.00 -3.17%
2026-01-26
YJ 2026-01-26 05:02:391.99 0.50 -3.17%
YJ 2026-01-26 06:03:401.73 1.04 -3.17%
YJ 2026-01-26 08:03:381.73 1.14 -3.17%
YJ 2026-01-26 11:02:321.36 1.20 -3.17%
YJ 2026-01-26 15:03:091.36 1.20 1.59%
YJ 2026-01-26 16:03:451.28 1.20 1.59%
YJ 2026-01-26 17:02:321.44 1.14 -3.17%
YJ 2026-01-26 18:03:351.44 1.14 -3.20%
YJ 2026-01-26 21:05:340.00 0.00 -3.20%
2026-01-27
YJ 2026-01-27 05:02:351.99 0.50 -3.20%
YJ 2026-01-27 06:03:511.73 1.04 -3.20%
YJ 2026-01-27 08:03:421.73 1.14 -3.20%
YJ 2026-01-27 11:02:391.37 1.31 10.40%
YJ 2026-01-27 12:03:401.37 1.31 5.60%
YJ 2026-01-27 14:03:381.37 1.25 5.60%
YJ 2026-01-27 16:03:351.37 1.27 5.60%
YJ 2026-01-27 17:02:361.44 1.26 5.60%
YJ 2026-01-27 21:04:030.00 0.00 5.60%
YJ 2026-01-27 22:06:521.44 1.26 5.60%
YJ 2026-01-27 23:02:370.00 0.00 5.60%
2026-01-28
YJ 2026-01-28 05:02:442.19 0.54 5.60%
YJ 2026-01-28 06:03:411.73 1.04 5.60%
YJ 2026-01-28 08:03:381.73 1.15 5.60%
YJ 2026-01-28 11:02:331.32 1.23 -4.00%
YJ 2026-01-28 12:03:371.53 1.40 13.60%
YJ 2026-01-28 13:02:311.55 1.40 14.40%
YJ 2026-01-28 14:03:311.55 1.40 9.60%
YJ 2026-01-28 15:02:331.53 1.40 9.60%
YJ 2026-01-28 16:03:571.60 1.46 10.40%
YJ 2026-01-28 17:02:501.55 1.40 13.60%
YJ 2026-01-28 18:03:461.55 1.40 12.41%
YJ 2026-01-28 21:05:310.00 0.00 12.41%
2026-01-29
YJ 2026-01-29 05:02:382.36 0.59 12.41%
YJ 2026-01-29 06:03:421.89 1.02 12.41%
YJ 2026-01-29 08:03:331.89 1.32 12.41%
YJ 2026-01-29 11:02:341.50 1.38 -2.19%
YJ 2026-01-29 12:03:371.80 1.56 6.57%
YJ 2026-01-29 13:02:411.57 1.39 8.03%
YJ 2026-01-29 14:03:361.57 1.47 5.84%
YJ 2026-01-29 15:03:051.57 1.39 5.84%
YJ 2026-01-29 16:03:351.57 1.48 1.46%
YJ 2026-01-29 17:02:411.58 0.00 -1.46%
YJ 2026-01-29 18:03:451.89 1.43 13.51%
YJ 2026-01-29 19:02:381.89 1.32 13.51%
YJ 2026-01-29 21:04:470.00 0.00 13.51%
2026-01-30
YJ 2026-01-30 05:02:342.12 0.62 13.51%
YJ 2026-01-30 06:03:442.12 1.45 13.51%
YJ 2026-01-30 08:03:432.06 1.45 13.51%
YJ 2026-01-30 09:02:351.82 1.45 13.51%
YJ 2026-01-30 11:02:331.65 1.49 7.43%
YJ 2026-01-30 12:03:331.65 1.53 8.78%
YJ 2026-01-30 13:02:371.65 1.45 5.41%
YJ 2026-01-30 14:03:321.55 1.45 0.00%
YJ 2026-01-30 15:02:381.65 1.45 0.00%
YJ 2026-01-30 16:03:301.61 1.50 10.81%
YJ 2026-01-30 17:02:392.06 1.96 32.43%
YJ 2026-01-30 18:03:351.98 1.91 35.62%
YJ 2026-01-30 19:02:331.73 1.72 18.49%
YJ 2026-01-30 20:03:292.00 1.82 30.14%
YJ 2026-01-30 21:06:230.00 0.00 15.07%
2026-02-02
YJ 2026-02-02 05:02:302.00 1.92 27.40%
YJ 2026-02-02 06:03:351.91 1.90 21.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.