investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2026-06-08
YJ 2026-06-08 00:10:440.00 0.00 5.81%
YJ 2026-06-08 04:03:461.95 1.47 5.81%
YJ 2026-06-08 09:02:422.30 1.15 5.81%
YJ 2026-06-08 10:03:451.61 1.53 -0.65%
YJ 2026-06-08 11:02:341.68 1.60 -0.65%
YJ 2026-06-08 15:02:391.80 1.60 5.81%
YJ 2026-06-08 16:03:521.94 1.60 6.75%
YJ 2026-06-08 19:02:351.74 1.61 0.00%
YJ 2026-06-08 20:03:370.00 0.00 -6.75%
2026-06-09
YJ 2026-06-09 04:03:461.68 1.41 -6.75%
YJ 2026-06-09 08:03:451.81 1.43 -4.91%
YJ 2026-06-09 09:02:342.13 1.12 -4.91%
YJ 2026-06-09 10:03:421.67 1.54 -9.20%
YJ 2026-06-09 11:02:341.70 1.55 -8.59%
YJ 2026-06-09 12:03:471.70 1.60 -1.23%
YJ 2026-06-09 13:02:361.78 1.60 0.00%
YJ 2026-06-09 14:03:461.78 1.64 0.00%
YJ 2026-06-09 15:02:381.78 1.65 3.07%
YJ 2026-06-09 16:03:431.80 1.60 1.17%
YJ 2026-06-09 17:02:351.84 1.60 1.17%
YJ 2026-06-09 20:03:340.00 0.00 1.17%
2026-06-10
YJ 2026-06-10 04:03:411.94 1.56 3.51%
YJ 2026-06-10 05:02:391.75 1.56 -9.94%
YJ 2026-06-10 06:03:422.07 1.56 -9.94%
YJ 2026-06-10 08:03:392.06 1.56 -9.94%
YJ 2026-06-10 09:02:362.00 1.56 -9.94%
YJ 2026-06-10 10:03:391.76 1.56 -7.02%
YJ 2026-06-10 11:02:341.76 1.64 -7.02%
YJ 2026-06-10 12:03:421.76 1.64 -5.85%
YJ 2026-06-10 13:02:351.74 1.65 -5.85%
YJ 2026-06-10 15:02:411.75 1.56 -1.75%
YJ 2026-06-10 16:03:421.89 1.56 -2.86%
YJ 2026-06-10 20:03:440.00 0.00 -2.86%
2026-06-11
YJ 2026-06-11 04:03:422.00 1.17 -2.86%
YJ 2026-06-11 05:02:352.00 1.40 -2.86%
YJ 2026-06-11 06:03:401.95 1.58 -2.86%
YJ 2026-06-11 07:02:321.95 1.55 -2.86%
YJ 2026-06-11 09:02:362.30 1.55 -2.86%
YJ 2026-06-11 10:03:401.80 1.59 -2.29%
YJ 2026-06-11 14:03:471.77 1.59 2.29%
YJ 2026-06-11 16:03:461.79 1.55 -2.87%
YJ 2026-06-11 20:03:420.00 0.00 -2.87%
2026-06-12
YJ 2026-06-12 04:04:022.00 1.54 -2.87%
YJ 2026-06-12 07:02:341.77 1.54 -2.87%
YJ 2026-06-12 08:03:421.77 1.54 4.02%
YJ 2026-06-12 10:03:401.77 1.58 -1.15%
YJ 2026-06-12 13:02:351.77 1.58 5.75%
YJ 2026-06-12 16:03:381.77 1.46 -0.60%
YJ 2026-06-12 20:03:390.00 0.00 -0.60%
2026-06-15
YJ 2026-06-15 04:03:451.86 1.54 -0.60%
YJ 2026-06-15 09:02:352.20 1.10 -0.60%
YJ 2026-06-15 10:03:451.79 1.46 -6.63%
YJ 2026-06-15 11:02:441.71 1.46 -6.63%
YJ 2026-06-15 12:03:511.71 1.50 -6.63%
YJ 2026-06-15 16:03:421.84 1.52 -4.55%
YJ 2026-06-15 18:03:371.86 1.74 -1.14%
YJ 2026-06-15 19:02:291.88 1.62 -6.82%
YJ 2026-06-15 20:03:340.00 0.00 -6.82%
2026-06-16
YJ 2026-06-16 04:03:401.89 1.40 -6.82%
YJ 2026-06-16 05:02:361.89 1.43 -6.82%
YJ 2026-06-16 06:03:401.94 1.43 -6.82%
YJ 2026-06-16 07:02:411.92 1.45 -1.70%
YJ 2026-06-16 08:03:441.86 1.45 -1.70%
YJ 2026-06-16 09:02:341.92 1.13 -1.70%
YJ 2026-06-16 10:03:401.61 1.51 -10.23%
YJ 2026-06-16 11:02:341.62 1.40 -13.64%
YJ 2026-06-16 12:03:421.61 1.40 -13.64%
YJ 2026-06-16 13:02:351.56 1.47 -13.64%
YJ 2026-06-16 16:03:411.69 1.42 -7.32%
YJ 2026-06-16 18:03:361.69 1.43 -7.32%
YJ 2026-06-16 20:03:370.00 0.00 -7.32%
2026-06-17
YJ 2026-06-17 04:03:492.27 1.38 -7.32%
YJ 2026-06-17 06:03:422.10 1.38 -7.32%
YJ 2026-06-17 08:03:371.66 1.38 -7.32%
YJ 2026-06-17 09:02:371.95 1.38 -7.32%
YJ 2026-06-17 10:03:391.51 1.49 1.22%
YJ 2026-06-17 11:02:321.65 1.49 1.83%
YJ 2026-06-17 16:03:411.75 1.42 2.01%
YJ 2026-06-17 20:03:370.00 0.00 2.01%
2026-06-18
YJ 2026-06-18 04:03:411.61 1.17 2.01%
YJ 2026-06-18 05:02:351.79 1.17 2.01%
YJ 2026-06-18 07:02:351.79 1.36 2.01%
YJ 2026-06-18 09:02:402.11 1.07 2.01%
YJ 2026-06-18 10:03:421.65 1.49 2.01%
YJ 2026-06-18 13:02:411.65 1.49 -0.67%
YJ 2026-06-18 16:03:441.79 1.36 1.99%
YJ 2026-06-18 20:03:520.00 0.00 1.99%
2026-06-22
YJ 2026-06-22 04:03:591.54 1.50 1.99%
YJ 2026-06-22 08:03:391.54 1.51 1.99%
YJ 2026-06-22 09:02:352.09 1.51 2.65%
YJ 2026-06-22 10:03:421.60 1.55 3.31%
YJ 2026-06-22 12:03:461.60 1.54 3.31%
YJ 2026-06-22 13:02:361.55 1.54 2.65%
YJ 2026-06-22 14:03:411.60 1.50 2.65%
YJ 2026-06-22 16:03:411.69 1.50 -2.65%
YJ 2026-06-22 20:03:370.00 0.00 -2.65%
2026-06-23
YJ 2026-06-23 04:03:401.65 1.38 -2.65%
YJ 2026-06-23 07:02:331.65 1.36 -2.65%
YJ 2026-06-23 08:03:451.65 1.37 -2.65%
YJ 2026-06-23 10:03:431.60 1.43 -1.32%
YJ 2026-06-23 11:02:381.60 1.50 -1.32%
YJ 2026-06-23 16:03:411.65 1.50 6.00%
YJ 2026-06-23 20:04:020.00 0.00 6.00%
2026-06-24
YJ 2026-06-24 04:03:512.27 1.38 6.00%
YJ 2026-06-24 05:02:331.72 1.38 6.00%
YJ 2026-06-24 09:02:291.72 1.40 6.00%
YJ 2026-06-24 10:03:401.58 1.50 6.00%
YJ 2026-06-24 11:02:371.58 1.50 -5.33%
YJ 2026-06-24 13:02:471.58 1.50 -0.67%
YJ 2026-06-24 16:03:471.71 1.40 -2.53%
YJ 2026-06-24 20:03:430.00 0.00 -2.53%
2026-06-25
YJ 2026-06-25 04:03:482.27 1.36 -2.53%
YJ 2026-06-25 05:02:362.10 1.36 -2.53%
YJ 2026-06-25 07:02:381.71 1.36 -2.53%
YJ 2026-06-25 08:03:451.58 1.36 -2.53%
YJ 2026-06-25 09:02:331.58 1.07 -2.53%
YJ 2026-06-25 10:03:441.58 1.42 -3.80%
YJ 2026-06-25 12:03:411.55 1.42 -3.80%
YJ 2026-06-25 15:07:021.55 1.48 -3.80%
YJ 2026-06-25 16:03:381.71 1.41 -5.81%
YJ 2026-06-25 20:03:420.00 0.00 -5.81%
2026-06-26
YJ 2026-06-26 04:03:431.86 1.36 -5.81%
YJ 2026-06-26 07:02:351.71 1.36 -5.81%
YJ 2026-06-26 08:03:421.68 1.36 -5.81%
YJ 2026-06-26 09:02:351.68 1.07 -5.81%
YJ 2026-06-26 10:03:431.55 1.48 1.94%
YJ 2026-06-26 12:03:481.55 1.34 0.00%
YJ 2026-06-26 14:03:471.55 1.40 0.00%
YJ 2026-06-26 16:03:421.55 1.40 -10.14%
YJ 2026-06-26 17:02:411.55 1.28 -4.73%
YJ 2026-06-26 20:03:450.00 0.00 -4.73%
2026-06-29
YJ 2026-06-29 04:03:401.68 1.30 -4.73%
YJ 2026-06-29 09:02:371.68 1.30 -5.41%
YJ 2026-06-29 10:03:431.53 1.43 3.38%
YJ 2026-06-29 12:03:421.41 1.34 0.68%
YJ 2026-06-29 13:02:401.52 1.33 0.68%
YJ 2026-06-29 14:04:021.52 1.34 0.68%
YJ 2026-06-29 15:02:461.52 1.35 3.38%
YJ 2026-06-29 16:03:531.48 1.31 -2.14%
YJ 2026-06-29 20:03:500.00 0.00 -2.14%
2026-06-30
YJ 2026-06-30 04:04:101.58 1.17 -2.14%
YJ 2026-06-30 07:02:401.58 1.29 -2.14%
YJ 2026-06-30 09:02:401.58 1.01 -2.14%
YJ 2026-06-30 10:03:571.52 1.40 -2.14%
YJ 2026-06-30 15:02:391.52 1.40 5.00%
YJ 2026-06-30 16:03:471.54 1.40 8.28%
YJ 2026-06-30 20:03:460.00 0.00 8.28%
2026-07-01
YJ 2026-07-01 04:03:491.95 1.30 8.28%
YJ 2026-07-01 05:02:401.62 1.18 8.28%
YJ 2026-07-01 07:02:401.62 1.29 8.28%
YJ 2026-07-01 09:02:341.62 1.02 8.28%
YJ 2026-07-01 10:03:471.58 1.38 0.00%
YJ 2026-07-01 11:02:391.51 1.47 0.00%
YJ 2026-07-01 12:03:441.51 1.47 -2.76%
YJ 2026-07-01 13:02:361.51 1.47 0.00%
YJ 2026-07-01 14:03:501.57 1.47 0.00%
YJ 2026-07-01 15:02:341.57 1.47 -2.76%
YJ 2026-07-01 16:03:391.54 1.44 2.65%
YJ 2026-07-01 20:03:450.00 0.00 2.65%
2026-07-02
YJ 2026-07-02 04:03:481.71 1.32 2.65%
YJ 2026-07-02 09:02:392.02 1.32 2.65%
YJ 2026-07-02 10:03:481.60 1.44 2.65%
YJ 2026-07-02 11:02:391.58 1.44 2.65%
YJ 2026-07-02 13:02:451.56 1.44 2.65%
YJ 2026-07-02 14:03:481.56 1.44 7.95%
YJ 2026-07-02 16:03:361.55 1.32 4.14%
YJ 2026-07-02 17:02:391.55 1.32 6.21%
YJ 2026-07-02 20:03:470.00 0.00 6.21%
2026-07-06
YJ 2026-07-06 04:03:331.56 1.55 6.21%
YJ 2026-07-06 09:02:291.56 1.40 -0.69%
YJ 2026-07-06 10:03:361.56 1.44 -8.28%
YJ 2026-07-06 11:02:291.54 1.44 -8.28%
YJ 2026-07-06 12:03:401.56 1.44 -8.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.