investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2024-03-20
YJ 2024-03-20 13:01:280.73 0.70 4.23%
YJ 2024-03-20 15:01:280.72 0.67 4.23%
YJ 2024-03-20 16:02:010.73 0.67 1.41%
YJ 2024-03-20 17:01:150.73 0.67 1.49%
YJ 2024-03-20 20:01:490.00 0.00 1.49%
2024-03-21
YJ 2024-03-21 05:01:420.79 0.55 1.49%
YJ 2024-03-21 07:01:330.79 0.60 1.49%
YJ 2024-03-21 08:01:500.73 0.60 1.49%
YJ 2024-03-21 10:01:500.70 0.63 -5.97%
YJ 2024-03-21 11:01:350.67 0.62 -7.46%
YJ 2024-03-21 12:02:040.70 0.63 -7.46%
YJ 2024-03-21 13:01:250.67 0.63 -7.46%
YJ 2024-03-21 14:01:370.66 0.64 -7.46%
YJ 2024-03-21 15:01:290.67 0.63 -5.97%
YJ 2024-03-21 16:01:390.70 0.63 -4.48%
YJ 2024-03-21 17:01:220.70 0.63 -4.41%
YJ 2024-03-21 17:30:26
Yunji Inc (YJ) Q4 2023 Earnings Call Transcript
YJ 2024-03-21 20:01:550.00 0.00 -4.41%
2024-03-22
YJ 2024-03-22 04:01:460.70 0.00 -4.41%
YJ 2024-03-22 05:01:200.70 0.55 -4.41%
YJ 2024-03-22 07:01:250.79 0.58 -4.41%
YJ 2024-03-22 09:01:340.70 0.64 -4.41%
YJ 2024-03-22 10:02:050.70 0.64 0.00%
YJ 2024-03-22 11:01:360.71 0.67 8.82%
YJ 2024-03-22 12:01:490.71 0.66 8.82%
YJ 2024-03-22 13:01:330.71 0.64 10.29%
YJ 2024-03-22 16:01:500.71 0.64 5.88%
YJ 2024-03-22 17:01:240.71 0.64 6.25%
YJ 2024-03-22 20:01:490.00 0.00 6.25%
2024-03-25
YJ 2024-03-25 05:01:420.77 0.58 6.25%
YJ 2024-03-25 09:01:210.77 0.59 6.25%
YJ 2024-03-25 10:02:060.77 0.68 9.38%
YJ 2024-03-25 11:01:310.77 0.68 4.69%
YJ 2024-03-25 12:01:550.77 0.66 4.69%
YJ 2024-03-25 13:01:410.74 0.65 9.38%
YJ 2024-03-25 14:01:530.73 0.65 9.38%
YJ 2024-03-25 15:01:410.74 0.65 9.38%
YJ 2024-03-25 16:01:430.75 0.68 0.00%
YJ 2024-03-25 20:01:490.00 0.00 0.00%
2024-03-26
YJ 2024-03-26 05:01:180.86 0.62 0.00%
YJ 2024-03-26 07:01:190.81 0.62 0.00%
YJ 2024-03-26 08:02:040.78 0.62 0.00%
YJ 2024-03-26 10:01:500.82 0.68 5.88%
YJ 2024-03-26 11:01:270.78 0.73 11.76%
YJ 2024-03-26 12:01:440.82 0.73 14.71%
YJ 2024-03-26 13:01:350.82 0.78 20.59%
YJ 2024-03-26 14:01:540.78 0.69 14.71%
YJ 2024-03-26 16:01:440.79 0.64 11.76%
YJ 2024-03-26 20:01:420.00 0.00 11.76%
2024-03-27
YJ 2024-03-27 05:01:180.89 0.62 11.76%
YJ 2024-03-27 06:01:450.89 0.63 11.76%
YJ 2024-03-27 09:01:360.81 0.63 11.76%
YJ 2024-03-27 10:01:460.81 0.74 -5.88%
YJ 2024-03-27 11:01:260.80 0.67 5.88%
YJ 2024-03-27 12:02:010.80 0.73 5.88%
YJ 2024-03-27 13:01:300.81 0.77 7.35%
YJ 2024-03-27 16:01:160.87 0.77 16.18%
YJ 2024-03-27 17:01:030.83 0.77 14.47%
YJ 2024-03-27 20:01:470.00 0.00 1.32%
2024-03-28
YJ 2024-03-28 04:01:480.00 0.77 1.32%
YJ 2024-03-28 05:01:270.88 0.77 1.32%
YJ 2024-03-28 08:01:560.83 0.67 1.32%
YJ 2024-03-28 10:01:310.78 0.76 -2.63%
YJ 2024-03-28 11:01:310.78 0.76 -3.95%
YJ 2024-03-28 12:01:590.75 0.62 -18.42%
YJ 2024-03-28 13:01:210.86 0.75 -3.95%
YJ 2024-03-28 16:01:390.85 0.80 10.53%
YJ 2024-03-28 17:01:270.85 0.80 9.88%
YJ 2024-03-28 20:01:230.00 0.00 9.88%
2024-04-01
YJ 2024-04-01 04:01:531.00 0.00 9.88%
YJ 2024-04-01 05:01:430.90 0.57 9.88%
YJ 2024-04-01 07:01:240.90 0.60 9.88%
YJ 2024-04-01 08:01:570.90 0.65 9.88%
YJ 2024-04-01 10:01:370.85 0.80 -4.94%
YJ 2024-04-01 11:01:320.80 0.77 -6.17%
YJ 2024-04-01 16:01:450.82 0.72 -4.94%
YJ 2024-04-01 17:01:110.82 0.69 -4.71%
YJ 2024-04-01 20:01:350.00 0.00 -4.71%
2024-04-02
YJ 2024-04-02 04:01:530.00 0.72 -4.71%
YJ 2024-04-02 05:01:181.08 0.72 -4.71%
YJ 2024-04-02 07:01:221.06 0.66 -4.71%
YJ 2024-04-02 08:01:391.07 0.66 -4.71%
YJ 2024-04-02 09:01:201.06 0.72 -4.71%
YJ 2024-04-02 10:01:550.75 0.74 -3.53%
YJ 2024-04-02 11:01:230.84 0.74 -4.71%
YJ 2024-04-02 14:01:450.82 0.74 1.18%
YJ 2024-04-02 16:01:540.75 0.74 -2.35%
YJ 2024-04-02 17:01:320.75 0.74 -2.53%
YJ 2024-04-02 19:01:300.75 0.74 -5.06%
YJ 2024-04-02 20:01:480.00 0.00 -5.06%
2024-04-03
YJ 2024-04-03 05:01:181.08 0.65 -5.06%
YJ 2024-04-03 07:01:301.03 0.65 -5.06%
YJ 2024-04-03 08:01:521.03 0.67 -5.06%
YJ 2024-04-03 10:01:450.77 0.73 -5.06%
YJ 2024-04-03 11:01:340.76 0.73 1.27%
YJ 2024-04-03 12:01:370.86 0.73 1.27%
YJ 2024-04-03 13:01:180.85 0.76 1.27%
YJ 2024-04-03 14:01:430.85 0.76 0.00%
YJ 2024-04-03 15:01:360.83 0.76 0.00%
YJ 2024-04-03 16:01:430.81 0.73 -2.53%
YJ 2024-04-03 17:01:260.81 0.73 -2.63%
YJ 2024-04-03 20:01:390.00 0.00 -2.63%
2024-04-04
YJ 2024-04-04 05:01:230.91 0.65 -2.63%
YJ 2024-04-04 10:01:530.79 0.74 3.95%
YJ 2024-04-04 11:01:300.79 0.74 0.00%
YJ 2024-04-04 13:01:270.79 0.71 0.00%
YJ 2024-04-04 16:02:030.81 0.74 -6.58%
YJ 2024-04-04 17:01:320.81 0.74 -6.76%
YJ 2024-04-04 20:01:480.00 0.00 -6.76%
2024-04-05
YJ 2024-04-05 04:01:471.00 0.71 -6.76%
YJ 2024-04-05 05:01:300.91 0.71 -6.76%
YJ 2024-04-05 10:01:520.83 0.72 -2.70%
YJ 2024-04-05 11:01:340.83 0.73 -1.35%
YJ 2024-04-05 15:01:250.83 0.72 -1.35%
YJ 2024-04-05 16:01:540.81 0.76 0.00%
YJ 2024-04-05 20:01:420.00 0.00 0.00%
2024-04-08
YJ 2024-04-08 04:01:571.00 0.71 0.00%
YJ 2024-04-08 05:01:400.91 0.71 0.00%
YJ 2024-04-08 09:02:101.00 0.71 0.00%
YJ 2024-04-08 10:01:570.83 0.71 -1.35%
YJ 2024-04-08 12:01:580.81 0.71 -1.35%
YJ 2024-04-08 13:01:200.83 0.73 6.76%
YJ 2024-04-08 16:01:590.81 0.75 -2.70%
YJ 2024-04-08 17:01:190.81 0.75 -2.60%
YJ 2024-04-08 20:01:430.00 0.00 -2.60%
2024-04-09
YJ 2024-04-09 04:01:560.00 0.73 -2.60%
YJ 2024-04-09 05:01:320.91 0.73 -2.60%
YJ 2024-04-09 10:01:390.76 0.73 7.79%
YJ 2024-04-09 11:01:220.85 0.73 1.30%
YJ 2024-04-09 12:01:450.85 0.76 6.49%
YJ 2024-04-09 14:01:550.82 0.76 6.49%
YJ 2024-04-09 16:02:070.85 0.76 2.60%
YJ 2024-04-09 17:01:290.85 0.76 2.67%
YJ 2024-04-09 20:01:360.00 0.00 2.67%
2024-04-10
YJ 2024-04-10 04:02:001.00 0.73 2.67%
YJ 2024-04-10 05:01:250.91 0.73 2.67%
YJ 2024-04-10 10:01:530.87 0.73 1.33%
YJ 2024-04-10 12:01:340.84 0.73 1.33%
YJ 2024-04-10 13:01:390.86 0.84 8.00%
YJ 2024-04-10 14:01:410.89 0.79 8.00%
YJ 2024-04-10 16:01:500.98 0.79 2.67%
YJ 2024-04-10 17:01:210.97 0.79 2.56%
YJ 2024-04-10 20:01:420.00 0.00 2.56%
2024-04-11
YJ 2024-04-11 04:02:000.00 0.73 2.56%
YJ 2024-04-11 05:01:361.08 0.73 2.56%
YJ 2024-04-11 07:01:261.06 0.78 2.56%
YJ 2024-04-11 09:01:220.97 0.73 2.56%
YJ 2024-04-11 10:01:440.89 0.73 -10.26%
YJ 2024-04-11 11:01:180.89 0.74 -10.26%
YJ 2024-04-11 12:01:450.87 0.74 -10.26%
YJ 2024-04-11 13:01:240.88 0.76 5.13%
YJ 2024-04-11 14:01:440.88 0.79 5.13%
YJ 2024-04-11 16:01:340.89 0.76 -12.82%
YJ 2024-04-11 17:01:310.89 0.76 -11.90%
YJ 2024-04-11 20:01:540.00 0.00 -11.90%
2024-04-12
YJ 2024-04-12 05:01:381.19 0.70 -11.90%
YJ 2024-04-12 07:01:281.06 0.72 -11.90%
YJ 2024-04-12 09:01:021.05 0.72 -11.90%
YJ 2024-04-12 10:02:050.89 0.75 3.57%
YJ 2024-04-12 11:01:330.89 0.76 3.57%
YJ 2024-04-12 12:01:270.88 0.76 3.57%
YJ 2024-04-12 13:01:160.85 0.76 3.57%
YJ 2024-04-12 14:01:390.82 0.76 -3.57%
YJ 2024-04-12 15:01:210.88 0.76 3.57%
YJ 2024-04-12 16:01:590.88 0.76 -3.57%
YJ 2024-04-12 17:01:350.88 0.76 -3.80%
YJ 2024-04-12 18:01:390.88 0.76 11.39%
YJ 2024-04-12 19:01:460.87 0.76 11.39%
YJ 2024-04-12 20:01:400.00 0.00 11.39%
2024-04-15
YJ 2024-04-15 04:01:470.00 0.77 11.39%
YJ 2024-04-15 05:01:191.19 0.77 -2.53%
YJ 2024-04-15 07:01:241.06 0.77 -2.53%
YJ 2024-04-15 10:01:510.82 0.77 12.66%
YJ 2024-04-15 11:01:330.81 0.77 3.80%
YJ 2024-04-15 12:01:570.81 0.72 -3.80%
YJ 2024-04-15 13:01:330.81 0.72 -5.06%
YJ 2024-04-15 14:01:410.81 0.75 -5.06%
YJ 2024-04-15 15:01:280.81 0.76 -5.06%
YJ 2024-04-15 16:01:410.84 0.76 -15.19%
YJ 2024-04-15 19:01:340.84 0.76 -3.80%
YJ 2024-04-15 20:01:440.00 0.00 -3.80%
2024-04-16
YJ 2024-04-16 05:01:190.87 0.59 -3.80%
YJ 2024-04-16 06:01:440.74 0.59 -2.53%
YJ 2024-04-16 07:01:200.87 0.65 -2.53%
YJ 2024-04-16 10:01:410.77 0.74 -3.80%
YJ 2024-04-16 11:01:260.81 0.74 2.53%
YJ 2024-04-16 14:01:440.81 0.72 -2.53%
YJ 2024-04-16 15:01:330.81 0.72 -1.27%
YJ 2024-04-16 16:01:480.81 0.73 -2.53%
YJ 2024-04-16 17:01:320.81 0.73 -2.63%
YJ 2024-04-16 20:01:510.00 0.00 -2.63%
2024-04-17
YJ 2024-04-17 05:01:301.20 0.59 -2.63%
YJ 2024-04-17 06:01:461.20 0.70 -2.63%
YJ 2024-04-17 07:01:280.87 0.69 -2.63%
YJ 2024-04-17 08:01:311.05 0.67 -2.63%
YJ 2024-04-17 09:01:210.73 0.65 -2.63%
YJ 2024-04-17 10:01:530.85 0.73 -2.63%
YJ 2024-04-17 14:01:500.85 0.74 -2.63%
YJ 2024-04-17 15:01:200.85 0.73 -2.63%
YJ 2024-04-17 16:01:540.82 0.73 -3.95%
YJ 2024-04-17 17:01:360.82 0.73 -4.00%
YJ 2024-04-17 18:01:290.82 0.74 -4.00%
YJ 2024-04-17 20:01:430.00 0.00 -4.00%
2024-04-18
YJ 2024-04-18 05:01:221.18 0.59 -4.00%
YJ 2024-04-18 07:01:211.06 0.67 -4.00%
YJ 2024-04-18 08:01:560.86 0.67 -4.00%
YJ 2024-04-18 10:01:490.80 0.72 -4.00%
YJ 2024-04-18 12:01:340.88 0.72 -4.00%
YJ 2024-04-18 14:01:490.87 0.72 -4.00%
YJ 2024-04-18 16:01:430.80 0.73 -4.00%
YJ 2024-04-18 17:01:260.80 0.73 -4.05%
YJ 2024-04-18 20:01:500.00 0.00 -4.05%
2024-04-19
YJ 2024-04-19 05:01:181.19 0.68 -4.05%
YJ 2024-04-19 07:01:430.96 0.68 -4.05%
YJ 2024-04-19 10:02:060.85 0.74 -4.05%
YJ 2024-04-19 12:01:480.82 0.74 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.