investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-10-06
YJ 2025-10-06 00:08:470.00 0.00 3.57%
YJ 2025-10-06 05:02:442.23 1.67 3.57%
YJ 2025-10-06 08:03:532.23 1.71 3.57%
YJ 2025-10-06 09:02:482.23 1.87 3.57%
YJ 2025-10-06 10:03:541.99 1.87 -3.06%
YJ 2025-10-06 12:03:532.05 1.87 -1.02%
YJ 2025-10-06 13:02:512.00 1.87 -1.02%
YJ 2025-10-06 14:03:521.99 1.91 -1.02%
YJ 2025-10-06 16:03:502.37 1.92 -5.10%
YJ 2025-10-06 17:02:502.23 1.92 -4.95%
YJ 2025-10-06 18:03:492.23 1.91 -4.95%
YJ 2025-10-06 19:02:502.23 1.89 -4.95%
YJ 2025-10-06 20:03:470.00 0.00 -4.95%
2025-10-07
YJ 2025-10-07 05:02:522.23 1.81 -4.95%
YJ 2025-10-07 06:03:552.02 1.99 -4.95%
YJ 2025-10-07 10:03:512.00 1.97 3.47%
YJ 2025-10-07 11:02:452.10 2.00 5.94%
YJ 2025-10-07 12:03:492.25 2.16 16.83%
YJ 2025-10-07 13:02:492.25 2.20 16.83%
YJ 2025-10-07 14:03:502.21 1.95 10.40%
YJ 2025-10-07 15:02:502.31 2.00 7.43%
YJ 2025-10-07 16:03:482.23 1.98 12.87%
YJ 2025-10-07 17:02:482.23 1.98 13.54%
YJ 2025-10-07 18:03:472.23 1.98 7.81%
YJ 2025-10-07 20:03:490.00 0.00 16.67%
2025-10-08
YJ 2025-10-08 05:02:542.55 1.86 16.67%
YJ 2025-10-08 06:03:522.55 1.79 16.67%
YJ 2025-10-08 08:03:482.54 1.79 16.67%
YJ 2025-10-08 09:02:492.48 1.80 16.67%
YJ 2025-10-08 10:03:492.15 2.12 -2.08%
YJ 2025-10-08 11:02:482.15 2.10 -2.08%
YJ 2025-10-08 13:02:542.41 2.20 -2.08%
YJ 2025-10-08 14:03:562.35 2.20 -2.08%
YJ 2025-10-08 16:03:532.41 2.10 4.69%
YJ 2025-10-08 17:02:492.41 2.10 4.05%
YJ 2025-10-08 20:03:480.00 0.00 4.05%
2025-10-09
YJ 2025-10-09 05:02:522.56 1.94 4.05%
YJ 2025-10-09 07:02:502.55 1.94 4.05%
YJ 2025-10-09 08:03:452.45 1.79 4.05%
YJ 2025-10-09 09:02:452.44 1.79 4.05%
YJ 2025-10-09 10:03:472.20 2.12 -6.31%
YJ 2025-10-09 11:02:432.28 2.14 -6.31%
YJ 2025-10-09 12:03:472.25 2.14 -6.31%
YJ 2025-10-09 13:02:462.28 2.14 -3.60%
YJ 2025-10-09 14:03:492.27 2.14 -3.60%
YJ 2025-10-09 15:02:472.27 2.12 -6.31%
YJ 2025-10-09 16:03:492.27 2.12 -7.21%
YJ 2025-10-09 17:02:462.30 2.12 -6.99%
YJ 2025-10-09 20:03:510.00 0.00 -6.99%
2025-10-10
YJ 2025-10-10 05:02:512.50 1.85 -6.99%
YJ 2025-10-10 08:03:442.45 1.85 -6.99%
YJ 2025-10-10 09:02:462.45 1.87 -6.99%
YJ 2025-10-10 10:03:482.17 1.98 0.00%
YJ 2025-10-10 11:02:442.16 1.97 0.00%
YJ 2025-10-10 12:03:502.16 1.99 0.00%
YJ 2025-10-10 14:03:562.15 1.99 0.00%
YJ 2025-10-10 16:03:532.16 1.80 -7.86%
YJ 2025-10-10 17:02:472.16 1.87 -8.45%
YJ 2025-10-10 20:03:490.00 0.00 -8.45%
2025-10-13
YJ 2025-10-13 08:04:012.56 1.79 -8.45%
YJ 2025-10-13 10:04:032.29 1.98 0.47%
YJ 2025-10-13 11:02:532.27 2.00 0.47%
YJ 2025-10-13 12:03:572.25 1.98 0.47%
YJ 2025-10-13 13:02:532.27 1.98 0.47%
YJ 2025-10-13 15:02:542.27 2.04 0.47%
YJ 2025-10-13 16:03:562.28 2.04 5.63%
YJ 2025-10-13 20:03:500.00 0.00 5.63%
2025-10-14
YJ 2025-10-14 05:02:542.56 1.79 5.63%
YJ 2025-10-14 07:02:462.56 1.83 5.63%
YJ 2025-10-14 08:03:532.55 1.83 5.63%
YJ 2025-10-14 09:02:442.55 1.44 5.63%
YJ 2025-10-14 10:03:492.36 2.10 1.88%
YJ 2025-10-14 12:03:502.34 2.17 1.88%
YJ 2025-10-14 13:02:452.29 2.17 1.88%
YJ 2025-10-14 14:03:502.27 2.17 1.88%
YJ 2025-10-14 15:02:502.29 2.17 1.88%
YJ 2025-10-14 16:03:492.50 2.17 -3.29%
YJ 2025-10-14 17:02:472.50 2.17 -3.24%
YJ 2025-10-14 20:03:450.00 0.00 -3.24%
2025-10-15
YJ 2025-10-15 05:02:452.56 1.79 -3.24%
YJ 2025-10-15 08:03:482.55 1.79 -3.24%
YJ 2025-10-15 09:02:462.55 2.10 -3.24%
YJ 2025-10-15 10:03:482.36 2.10 4.17%
YJ 2025-10-15 11:02:462.14 1.96 -2.78%
YJ 2025-10-15 12:03:502.23 2.06 -2.78%
YJ 2025-10-15 13:02:492.25 2.06 -2.78%
YJ 2025-10-15 16:03:512.35 2.06 -4.63%
YJ 2025-10-15 17:02:492.32 2.06 -4.61%
YJ 2025-10-15 18:03:472.29 2.06 -4.61%
YJ 2025-10-15 19:02:512.27 2.06 -4.61%
YJ 2025-10-15 20:03:490.00 0.00 -4.61%
2025-10-16
YJ 2025-10-16 05:02:532.56 1.80 -4.61%
YJ 2025-10-16 07:02:452.56 1.90 3.23%
YJ 2025-10-16 08:03:472.51 1.90 3.23%
YJ 2025-10-16 09:02:442.51 1.93 3.23%
YJ 2025-10-16 10:03:482.21 2.08 1.38%
YJ 2025-10-16 12:03:472.14 2.02 0.00%
YJ 2025-10-16 16:03:562.09 2.02 -0.46%
YJ 2025-10-16 17:02:492.09 2.02 -0.48%
YJ 2025-10-16 20:03:490.00 0.00 -0.48%
2025-10-17
YJ 2025-10-17 05:02:562.23 1.79 -0.48%
YJ 2025-10-17 10:03:472.14 1.91 -0.48%
YJ 2025-10-17 12:03:462.09 1.94 -0.48%
YJ 2025-10-17 13:02:462.05 1.94 -0.48%
YJ 2025-10-17 14:03:492.14 1.94 -0.48%
YJ 2025-10-17 15:02:512.09 1.94 -0.48%
YJ 2025-10-17 16:03:452.25 1.91 -1.44%
YJ 2025-10-17 17:02:482.23 1.91 -1.45%
YJ 2025-10-17 20:03:480.00 0.00 -1.45%
2025-10-20
YJ 2025-10-20 06:03:482.23 1.79 -1.45%
YJ 2025-10-20 10:03:472.08 1.80 -2.90%
YJ 2025-10-20 11:02:451.97 1.91 -5.31%
YJ 2025-10-20 13:02:501.98 1.82 -5.31%
YJ 2025-10-20 15:02:491.98 1.82 -5.80%
YJ 2025-10-20 16:03:572.00 1.82 -7.25%
YJ 2025-10-20 17:02:512.00 1.81 -7.39%
YJ 2025-10-20 20:03:510.00 0.00 -7.39%
2025-10-21
YJ 2025-10-21 05:02:542.23 1.66 -7.39%
YJ 2025-10-21 09:02:402.23 1.66 2.96%
YJ 2025-10-21 10:03:461.90 1.85 0.00%
YJ 2025-10-21 12:03:441.90 1.86 2.46%
YJ 2025-10-21 13:02:461.90 1.85 2.46%
YJ 2025-10-21 15:02:521.90 1.86 2.46%
YJ 2025-10-21 16:03:561.90 1.60 3.94%
YJ 2025-10-21 17:02:511.90 1.69 4.30%
YJ 2025-10-21 20:03:510.00 0.00 4.30%
2025-10-22
YJ 2025-10-22 05:02:562.06 1.66 4.30%
YJ 2025-10-22 08:03:482.06 1.81 4.30%
YJ 2025-10-22 10:03:471.90 1.82 4.30%
YJ 2025-10-22 11:05:321.88 1.83 0.00%
YJ 2025-10-22 12:04:011.96 1.84 0.00%
YJ 2025-10-22 13:03:131.87 1.84 0.00%
YJ 2025-10-22 15:03:002.02 1.84 -0.54%
YJ 2025-10-22 16:04:082.09 1.84 -0.54%
YJ 2025-10-22 17:02:562.09 1.80 -0.53%
YJ 2025-10-22 20:03:570.00 0.00 -0.53%
2025-10-23
YJ 2025-10-23 05:03:092.56 1.66 -0.53%
YJ 2025-10-23 07:02:542.26 1.66 -0.53%
YJ 2025-10-23 08:03:592.14 1.66 -0.53%
YJ 2025-10-23 10:04:022.01 1.80 -1.59%
YJ 2025-10-23 11:02:472.01 1.82 -1.59%
YJ 2025-10-23 12:03:541.92 1.82 -1.59%
YJ 2025-10-23 13:02:571.84 1.82 -1.59%
YJ 2025-10-23 15:02:541.83 1.80 -2.65%
YJ 2025-10-23 16:04:002.01 1.81 0.00%
YJ 2025-10-23 19:02:552.01 1.82 0.00%
YJ 2025-10-23 20:03:580.00 0.00 0.00%
2025-10-24
YJ 2025-10-24 05:03:012.56 1.66 0.00%
YJ 2025-10-24 07:03:012.26 1.66 0.00%
YJ 2025-10-24 10:03:592.08 1.84 -2.14%
YJ 2025-10-24 11:02:511.97 1.84 -2.14%
YJ 2025-10-24 12:03:542.02 1.84 -2.14%
YJ 2025-10-24 13:03:011.98 1.84 -2.14%
YJ 2025-10-24 14:04:021.93 1.84 4.28%
YJ 2025-10-24 15:03:011.98 1.84 4.28%
YJ 2025-10-24 16:04:021.98 1.85 2.67%
YJ 2025-10-24 17:03:011.98 1.80 2.72%
YJ 2025-10-24 20:03:560.00 0.00 2.72%
2025-10-27
YJ 2025-10-27 05:03:122.56 1.70 2.72%
YJ 2025-10-27 07:03:172.26 1.70 2.72%
YJ 2025-10-27 10:04:241.95 1.81 1.63%
YJ 2025-10-27 11:03:171.95 1.83 1.63%
YJ 2025-10-27 12:04:201.95 1.81 1.63%
YJ 2025-10-27 15:03:251.95 1.80 1.63%
YJ 2025-10-27 16:04:022.07 1.80 3.26%
YJ 2025-10-27 17:03:022.07 1.80 3.24%
YJ 2025-10-27 18:04:042.21 1.80 3.24%
YJ 2025-10-27 20:03:590.00 0.00 3.24%
2025-10-28
YJ 2025-10-28 04:04:080.00 1.87 3.24%
YJ 2025-10-28 05:02:582.56 1.87 3.24%
YJ 2025-10-28 07:02:532.26 1.87 3.24%
YJ 2025-10-28 09:03:082.05 1.87 3.24%
YJ 2025-10-28 10:04:012.04 1.87 -2.16%
YJ 2025-10-28 14:04:001.99 1.87 -2.16%
YJ 2025-10-28 15:02:521.99 1.87 -1.62%
YJ 2025-10-28 16:04:002.04 1.89 5.95%
YJ 2025-10-28 17:02:582.04 1.89 5.73%
YJ 2025-10-28 20:03:450.00 0.00 5.73%
2025-10-29
YJ 2025-10-29 05:02:502.56 1.66 5.73%
YJ 2025-10-29 07:02:452.26 1.66 5.73%
YJ 2025-10-29 08:03:552.26 1.80 5.73%
YJ 2025-10-29 09:02:492.25 1.80 5.73%
YJ 2025-10-29 10:03:521.94 1.81 -4.69%
YJ 2025-10-29 11:02:471.94 1.82 -7.81%
YJ 2025-10-29 16:04:001.94 1.83 3.65%
YJ 2025-10-29 17:02:501.94 1.83 3.54%
YJ 2025-10-29 18:03:461.95 1.83 3.54%
YJ 2025-10-29 19:02:442.04 1.82 3.54%
YJ 2025-10-29 20:03:470.00 0.00 3.54%
2025-10-30
YJ 2025-10-30 04:03:552.40 0.00 3.54%
YJ 2025-10-30 05:02:472.40 1.66 3.54%
YJ 2025-10-30 07:02:532.26 1.66 3.54%
YJ 2025-10-30 10:03:531.90 1.83 -5.05%
YJ 2025-10-30 11:02:501.90 1.83 -2.53%
YJ 2025-10-30 16:03:591.90 1.81 2.02%
YJ 2025-10-30 17:02:461.90 1.81 2.07%
YJ 2025-10-30 19:02:511.94 1.81 -1.04%
YJ 2025-10-30 20:03:560.00 0.00 1.04%
2025-10-31
YJ 2025-10-31 05:02:561.96 1.80 1.04%
YJ 2025-10-31 06:03:552.51 1.80 1.04%
YJ 2025-10-31 07:02:532.26 1.80 1.04%
YJ 2025-10-31 09:02:562.26 1.80 -3.63%
YJ 2025-10-31 10:03:571.90 1.83 -2.07%
YJ 2025-10-31 11:02:501.90 1.84 -1.04%
YJ 2025-10-31 12:03:561.85 1.80 -1.55%
YJ 2025-10-31 14:04:111.85 1.80 -2.07%
YJ 2025-10-31 16:05:381.90 1.81 1.55%
YJ 2025-10-31 17:02:461.90 1.81 1.60%
YJ 2025-10-31 20:03:490.00 0.00 1.60%
2025-11-03
YJ 2025-11-03 06:03:562.51 1.80 1.60%
YJ 2025-11-03 08:04:022.26 1.80 1.60%
YJ 2025-11-03 09:02:532.26 1.81 1.60%
YJ 2025-11-03 10:03:592.26 1.80 1.60%
YJ 2025-11-03 11:02:561.92 1.81 -1.06%
YJ 2025-11-03 15:02:541.92 1.75 -1.06%
YJ 2025-11-03 16:04:001.92 1.81 -0.53%
YJ 2025-11-03 17:04:281.92 0.00 3.19%
YJ 2025-11-03 18:04:011.92 1.65 3.28%
YJ 2025-11-03 21:09:430.00 0.00 3.28%
YJ 2025-11-03 22:10:131.92 1.65 3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.