investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2026-04-03
YJ 2026-04-03 07:03:000.00 0.00 -1.88%
2026-04-06
YJ 2026-04-06 04:04:072.17 1.36 -1.88%
YJ 2026-04-06 07:03:232.09 1.36 -1.88%
YJ 2026-04-06 09:02:552.21 1.27 -1.88%
YJ 2026-04-06 10:04:111.65 1.48 0.00%
YJ 2026-04-06 16:04:241.78 1.48 -1.35%
YJ 2026-04-06 20:04:100.00 0.00 -1.35%
2026-04-07
YJ 2026-04-07 04:04:042.17 1.48 -1.35%
YJ 2026-04-07 07:03:022.09 1.48 -1.35%
YJ 2026-04-07 08:04:242.09 1.48 3.38%
YJ 2026-04-07 09:02:532.48 1.48 3.38%
YJ 2026-04-07 10:04:061.57 1.52 3.38%
YJ 2026-04-07 11:03:001.57 1.52 4.05%
YJ 2026-04-07 12:04:151.65 1.52 6.76%
YJ 2026-04-07 13:03:041.65 1.52 12.16%
YJ 2026-04-07 14:04:081.64 1.52 12.16%
YJ 2026-04-07 15:03:001.64 1.52 11.49%
YJ 2026-04-07 16:04:061.93 1.50 4.05%
YJ 2026-04-07 20:04:030.00 0.00 4.05%
2026-04-08
YJ 2026-04-08 04:04:062.00 1.36 4.05%
YJ 2026-04-08 06:04:092.00 1.47 4.05%
YJ 2026-04-08 10:04:231.80 1.49 -1.35%
YJ 2026-04-08 11:03:111.72 1.49 -1.35%
YJ 2026-04-08 12:04:071.66 1.49 -1.35%
YJ 2026-04-08 14:04:081.76 1.49 -1.35%
YJ 2026-04-08 15:04:221.76 1.49 -0.68%
YJ 2026-04-08 16:04:091.79 1.47 4.52%
YJ 2026-04-08 20:04:060.00 0.00 4.52%
2026-04-09
YJ 2026-04-09 04:04:202.00 1.36 4.52%
YJ 2026-04-09 06:04:091.90 1.36 4.52%
YJ 2026-04-09 07:03:091.83 1.36 4.52%
YJ 2026-04-09 09:02:561.90 1.07 4.52%
YJ 2026-04-09 10:04:131.69 1.54 -3.23%
YJ 2026-04-09 12:04:001.69 1.56 -3.23%
YJ 2026-04-09 13:02:591.69 1.54 -3.23%
YJ 2026-04-09 14:04:081.60 1.54 -2.58%
YJ 2026-04-09 16:04:031.69 1.45 3.11%
YJ 2026-04-09 20:04:190.00 0.00 3.11%
2026-04-10
YJ 2026-04-10 04:04:051.85 1.42 3.11%
YJ 2026-04-10 07:03:331.80 1.42 3.11%
YJ 2026-04-10 09:03:031.80 1.12 3.11%
YJ 2026-04-10 10:04:031.69 1.59 -2.48%
YJ 2026-04-10 13:03:101.73 1.59 6.83%
YJ 2026-04-10 16:04:071.80 1.59 2.53%
YJ 2026-04-10 18:04:041.80 1.57 2.53%
YJ 2026-04-10 19:03:021.73 1.57 2.53%
YJ 2026-04-10 20:04:220.00 0.00 2.53%
2026-04-13
YJ 2026-04-13 04:04:102.00 1.55 2.53%
YJ 2026-04-13 07:02:541.83 1.55 2.53%
YJ 2026-04-13 08:03:561.80 1.55 2.53%
YJ 2026-04-13 10:04:011.68 1.57 2.53%
YJ 2026-04-13 13:03:001.69 1.57 2.53%
YJ 2026-04-13 16:04:121.67 1.55 2.50%
YJ 2026-04-13 20:04:330.00 0.00 2.50%
YJ 2026-04-13 21:08:010.00 0.00 0.00%
2026-04-14
YJ 2026-04-14 04:04:022.00 1.42 0.00%
YJ 2026-04-14 07:03:041.83 1.42 0.00%
YJ 2026-04-14 08:04:131.80 1.42 0.00%
YJ 2026-04-14 09:02:551.80 1.12 0.00%
YJ 2026-04-14 10:04:051.56 1.50 0.00%
YJ 2026-04-14 11:03:091.67 1.51 0.00%
YJ 2026-04-14 13:03:091.72 1.66 0.00%
YJ 2026-04-14 16:03:541.80 1.50 0.00%
YJ 2026-04-14 20:04:140.00 0.00 0.00%
2026-04-15
YJ 2026-04-15 04:04:051.68 1.55 0.00%
YJ 2026-04-15 10:08:321.68 1.58 -1.27%
YJ 2026-04-15 11:03:021.68 1.55 -1.27%
YJ 2026-04-15 13:03:011.68 1.56 -1.27%
YJ 2026-04-15 14:03:591.79 1.60 1.91%
YJ 2026-04-15 15:03:021.78 1.74 7.01%
YJ 2026-04-15 16:04:121.80 1.55 6.63%
YJ 2026-04-15 20:04:120.00 0.00 6.63%
2026-04-16
YJ 2026-04-16 04:04:272.00 1.42 6.63%
YJ 2026-04-16 06:04:111.92 1.42 6.63%
YJ 2026-04-16 07:03:261.77 1.42 6.63%
YJ 2026-04-16 09:02:591.77 1.12 6.63%
YJ 2026-04-16 10:03:571.75 1.55 -3.61%
YJ 2026-04-16 13:02:561.77 1.76 -2.41%
YJ 2026-04-16 14:04:001.87 1.66 -1.20%
YJ 2026-04-16 16:04:011.77 1.70 -5.59%
YJ 2026-04-16 19:03:171.87 1.70 -1.12%
YJ 2026-04-16 20:04:320.00 0.00 -1.12%
2026-04-17
YJ 2026-04-17 04:04:162.08 1.53 -1.12%
YJ 2026-04-17 06:04:031.85 1.57 -1.12%
YJ 2026-04-17 10:04:211.83 1.66 7.82%
YJ 2026-04-17 11:03:111.86 1.64 3.91%
YJ 2026-04-17 12:04:201.80 1.64 3.91%
YJ 2026-04-17 14:04:261.80 1.73 3.91%
YJ 2026-04-17 16:04:141.86 1.72 -4.79%
YJ 2026-04-17 20:04:460.00 0.00 -4.79%
2026-04-20
YJ 2026-04-20 04:04:052.27 1.42 -4.79%
YJ 2026-04-20 05:03:082.27 1.60 -4.79%
YJ 2026-04-20 07:03:021.87 1.60 -4.79%
YJ 2026-04-20 09:03:012.21 1.60 -4.79%
YJ 2026-04-20 10:04:111.78 1.73 7.78%
YJ 2026-04-20 11:02:521.88 1.73 -0.60%
YJ 2026-04-20 12:04:071.88 1.73 5.39%
YJ 2026-04-20 16:03:521.89 1.60 7.26%
YJ 2026-04-20 20:04:190.00 0.00 7.26%
2026-04-21
YJ 2026-04-21 04:04:172.27 1.47 7.26%
YJ 2026-04-21 05:03:022.27 1.51 7.26%
YJ 2026-04-21 07:02:521.87 1.51 7.26%
YJ 2026-04-21 09:02:541.91 1.51 7.26%
YJ 2026-04-21 10:04:031.83 1.66 -8.94%
YJ 2026-04-21 12:04:071.89 1.70 -8.94%
YJ 2026-04-21 13:03:031.85 1.70 -8.94%
YJ 2026-04-21 14:04:071.84 1.70 -8.94%
YJ 2026-04-21 16:04:131.81 1.71 -2.70%
YJ 2026-04-21 18:04:021.78 1.71 -2.70%
YJ 2026-04-21 19:03:081.90 1.71 3.24%
YJ 2026-04-21 20:04:010.00 0.00 3.24%
2026-04-22
YJ 2026-04-22 04:04:172.27 1.56 3.24%
YJ 2026-04-22 07:03:082.09 1.65 3.24%
YJ 2026-04-22 08:04:161.90 1.65 3.24%
YJ 2026-04-22 10:04:131.85 1.63 0.00%
YJ 2026-04-22 11:03:091.85 1.63 1.08%
YJ 2026-04-22 12:05:311.85 1.70 3.24%
YJ 2026-04-22 13:03:011.90 1.66 5.95%
YJ 2026-04-22 14:03:591.88 1.69 5.95%
YJ 2026-04-22 16:04:251.86 1.70 3.33%
YJ 2026-04-22 20:04:160.00 0.00 3.33%
2026-04-23
YJ 2026-04-23 04:04:372.11 1.55 3.33%
YJ 2026-04-23 05:03:112.11 1.72 3.33%
YJ 2026-04-23 06:04:312.06 1.72 3.33%
YJ 2026-04-23 08:04:051.90 1.72 3.33%
YJ 2026-04-23 10:04:051.90 1.73 1.67%
YJ 2026-04-23 12:04:171.86 1.73 1.67%
YJ 2026-04-23 16:04:081.90 1.73 -6.49%
YJ 2026-04-23 20:04:120.00 0.00 -6.49%
2026-04-24
YJ 2026-04-24 04:04:272.06 1.42 -6.49%
YJ 2026-04-24 07:03:012.06 1.45 -6.49%
YJ 2026-04-24 08:04:071.90 1.45 -6.49%
YJ 2026-04-24 09:02:591.90 1.13 -6.49%
YJ 2026-04-24 10:04:101.87 1.72 -1.08%
YJ 2026-04-24 11:02:551.81 1.72 -0.54%
YJ 2026-04-24 12:04:521.80 1.72 -0.54%
YJ 2026-04-24 13:02:581.80 1.72 2.16%
YJ 2026-04-24 16:04:011.80 1.72 0.00%
YJ 2026-04-24 20:04:390.00 0.00 0.00%
2026-04-27
YJ 2026-04-27 04:04:232.00 1.42 0.00%
YJ 2026-04-27 08:04:022.00 1.71 0.00%
YJ 2026-04-27 10:04:001.82 1.70 -3.39%
YJ 2026-04-27 11:02:531.86 1.70 -3.39%
YJ 2026-04-27 12:04:051.86 1.74 -3.39%
YJ 2026-04-27 16:04:061.93 1.72 -1.13%
YJ 2026-04-27 17:02:512.00 1.72 -1.13%
YJ 2026-04-27 20:03:480.00 0.00 -1.13%
2026-04-28
YJ 2026-04-28 04:04:021.86 1.42 -1.13%
YJ 2026-04-28 06:03:551.86 1.42 6.21%
YJ 2026-04-28 09:02:501.86 1.12 6.21%
YJ 2026-04-28 10:03:511.86 1.63 6.78%
YJ 2026-04-28 11:02:471.86 1.69 6.78%
YJ 2026-04-28 14:03:561.86 1.69 6.21%
YJ 2026-04-28 15:02:511.86 1.71 6.21%
YJ 2026-04-28 16:03:581.86 1.63 6.29%
YJ 2026-04-28 20:04:030.00 0.00 6.29%
2026-04-29
YJ 2026-04-29 04:04:152.06 1.42 6.29%
YJ 2026-04-29 05:02:572.06 1.76 6.29%
YJ 2026-04-29 09:02:582.43 1.76 6.29%
YJ 2026-04-29 10:04:031.85 1.76 0.00%
YJ 2026-04-29 12:04:031.86 1.76 -1.71%
YJ 2026-04-29 14:04:151.85 1.65 -10.29%
YJ 2026-04-29 16:04:061.84 1.67 -10.27%
YJ 2026-04-29 18:04:041.84 1.68 -1.08%
YJ 2026-04-29 19:03:041.86 1.68 1.08%
YJ 2026-04-29 20:04:090.00 0.00 1.08%
2026-04-30
YJ 2026-04-30 04:04:021.98 1.69 1.08%
YJ 2026-04-30 07:03:001.98 1.42 1.08%
YJ 2026-04-30 09:02:571.98 1.33 1.08%
YJ 2026-04-30 10:03:591.92 1.58 1.08%
YJ 2026-04-30 12:04:021.82 1.58 0.00%
YJ 2026-04-30 16:04:081.84 1.51 -10.18%
YJ 2026-04-30 19:03:091.98 1.51 -10.18%
YJ 2026-04-30 20:04:130.00 0.00 -10.18%
2026-05-01
YJ 2026-05-01 04:04:101.87 1.42 -10.18%
YJ 2026-05-01 05:02:591.84 1.42 -10.18%
YJ 2026-05-01 07:03:051.84 1.43 -10.18%
YJ 2026-05-01 09:02:541.87 1.43 -10.18%
YJ 2026-05-01 10:04:051.85 1.67 2.99%
YJ 2026-05-01 11:03:581.80 1.67 9.58%
YJ 2026-05-01 12:04:071.80 1.67 8.98%
YJ 2026-05-01 14:04:071.80 1.72 8.98%
YJ 2026-05-01 15:02:591.80 1.67 8.98%
YJ 2026-05-01 16:04:251.80 1.67 1.81%
YJ 2026-05-01 20:04:020.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.