investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YJ: Yunji Inc. - American Depository Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2026-05-15
YJ 2026-05-15 06:02:352.38 1.55 0.00%
YJ 2026-05-15 07:03:482.04 1.55 0.00%
YJ 2026-05-15 09:03:442.40 1.55 0.00%
YJ 2026-05-15 10:02:421.69 1.65 0.00%
YJ 2026-05-15 14:02:341.83 1.65 0.00%
YJ 2026-05-15 16:02:401.91 1.55 -4.14%
YJ 2026-05-15 20:02:430.00 0.00 -4.14%
2026-05-18
YJ 2026-05-18 04:03:512.38 1.42 -4.14%
YJ 2026-05-18 06:03:562.04 1.42 -4.14%
YJ 2026-05-18 07:02:372.04 1.46 -4.14%
YJ 2026-05-18 09:02:502.40 1.14 -4.14%
YJ 2026-05-18 10:03:391.76 1.65 -1.18%
YJ 2026-05-18 11:02:361.76 1.65 8.28%
YJ 2026-05-18 13:02:441.72 1.60 1.78%
YJ 2026-05-18 14:03:491.75 1.60 1.18%
YJ 2026-05-18 16:03:511.82 1.55 -0.61%
YJ 2026-05-18 20:03:420.00 0.00 -0.61%
2026-05-19
YJ 2026-05-19 04:04:002.44 1.45 -0.61%
YJ 2026-05-19 06:03:472.20 1.45 -0.61%
YJ 2026-05-19 07:02:412.20 1.46 -0.61%
YJ 2026-05-19 08:03:442.20 1.59 -0.61%
YJ 2026-05-19 09:02:382.20 1.62 -0.61%
YJ 2026-05-19 10:03:531.78 1.59 1.84%
YJ 2026-05-19 14:03:461.78 1.60 1.84%
YJ 2026-05-19 15:02:361.78 1.71 6.13%
YJ 2026-05-19 16:03:351.94 1.60 6.83%
YJ 2026-05-19 20:03:460.00 0.00 6.83%
2026-05-20
YJ 2026-05-20 04:03:511.60 1.42 6.83%
YJ 2026-05-20 06:03:442.38 1.42 6.83%
YJ 2026-05-20 07:02:382.38 1.46 -9.94%
YJ 2026-05-20 08:03:422.38 1.47 -9.94%
YJ 2026-05-20 09:02:392.81 1.15 -9.94%
YJ 2026-05-20 10:03:411.78 1.57 -0.62%
YJ 2026-05-20 11:02:361.79 1.57 -0.62%
YJ 2026-05-20 14:03:421.79 1.60 -0.62%
YJ 2026-05-20 15:02:431.79 1.57 -6.21%
YJ 2026-05-20 16:03:451.84 1.65 3.49%
YJ 2026-05-20 17:02:421.84 1.70 3.49%
YJ 2026-05-20 18:03:431.84 1.71 3.49%
YJ 2026-05-20 20:03:370.00 0.00 -1.16%
2026-05-21
YJ 2026-05-21 04:03:541.89 1.55 -1.16%
YJ 2026-05-21 07:02:381.89 1.46 -1.16%
YJ 2026-05-21 09:02:401.89 1.14 -1.16%
YJ 2026-05-21 10:03:481.80 1.70 5.23%
YJ 2026-05-21 11:02:391.79 1.70 8.72%
YJ 2026-05-21 12:03:461.78 1.70 8.72%
YJ 2026-05-21 16:03:431.78 1.55 -5.45%
YJ 2026-05-21 20:03:450.00 0.00 -5.45%
2026-05-22
YJ 2026-05-22 04:03:402.25 1.55 -5.45%
YJ 2026-05-22 06:03:422.25 1.55 -8.48%
YJ 2026-05-22 10:03:451.70 1.66 -1.21%
YJ 2026-05-22 11:02:331.68 1.60 -1.82%
YJ 2026-05-22 14:03:441.67 1.59 -5.45%
YJ 2026-05-22 15:02:431.67 1.65 -1.82%
YJ 2026-05-22 16:03:442.17 1.82 0.59%
YJ 2026-05-22 18:03:522.00 1.58 7.65%
YJ 2026-05-22 19:02:391.99 1.55 7.65%
YJ 2026-05-22 20:03:390.00 0.00 7.65%
2026-05-26
YJ 2026-05-26 04:03:432.38 1.55 7.65%
YJ 2026-05-26 06:03:382.38 1.57 7.65%
YJ 2026-05-26 07:02:482.06 1.57 7.65%
YJ 2026-05-26 09:02:402.27 1.57 -7.06%
YJ 2026-05-26 10:03:401.80 1.68 -1.76%
YJ 2026-05-26 15:02:451.80 1.68 -1.18%
YJ 2026-05-26 16:03:311.80 1.55 5.85%
YJ 2026-05-26 20:03:370.00 0.00 5.85%
2026-05-27
YJ 2026-05-27 04:03:512.38 1.55 5.85%
YJ 2026-05-27 05:02:452.04 1.55 5.85%
YJ 2026-05-27 09:02:372.40 1.55 5.85%
YJ 2026-05-27 10:03:401.66 1.51 -11.11%
YJ 2026-05-27 12:03:421.66 1.57 -11.11%
YJ 2026-05-27 13:02:371.66 1.51 -11.11%
YJ 2026-05-27 15:02:411.66 1.51 -5.85%
YJ 2026-05-27 16:03:521.66 1.51 -5.65%
YJ 2026-05-27 17:02:351.66 1.55 -5.65%
YJ 2026-05-27 20:03:380.00 0.00 -5.65%
2026-05-28
YJ 2026-05-28 04:04:022.00 1.55 -5.65%
YJ 2026-05-28 10:03:411.73 1.57 1.13%
YJ 2026-05-28 13:02:411.73 1.59 1.13%
YJ 2026-05-28 14:03:421.73 1.57 1.13%
YJ 2026-05-28 16:03:431.87 1.55 7.64%
YJ 2026-05-28 20:03:230.00 0.00 7.64%
2026-05-29
YJ 2026-05-29 04:03:421.95 1.55 7.64%
YJ 2026-05-29 07:02:371.95 1.55 -7.01%
YJ 2026-05-29 09:02:512.30 1.55 -7.01%
YJ 2026-05-29 10:03:391.80 1.58 5.10%
YJ 2026-05-29 11:02:411.79 1.58 5.10%
YJ 2026-05-29 14:03:391.79 1.58 -3.82%
YJ 2026-05-29 16:03:391.70 1.55 0.00%
YJ 2026-05-29 17:02:371.74 1.55 0.00%
YJ 2026-05-29 20:03:340.00 0.00 0.00%
2026-06-01
YJ 2026-06-01 04:03:551.95 1.42 0.00%
YJ 2026-06-01 08:03:491.57 1.42 0.00%
YJ 2026-06-01 09:02:431.57 1.12 0.00%
YJ 2026-06-01 10:03:431.64 1.56 0.00%
YJ 2026-06-01 11:02:361.67 1.40 -4.19%
YJ 2026-06-01 12:03:441.64 1.41 -2.40%
YJ 2026-06-01 14:03:451.61 1.41 -2.40%
YJ 2026-06-01 15:02:411.61 1.42 -2.40%
YJ 2026-06-01 16:03:501.60 1.40 1.27%
YJ 2026-06-01 17:02:381.74 1.40 1.27%
YJ 2026-06-01 19:02:441.87 1.40 11.46%
YJ 2026-06-01 20:03:400.00 0.00 11.46%
2026-06-02
YJ 2026-06-02 04:03:472.38 1.38 11.46%
YJ 2026-06-02 07:02:381.86 1.38 11.46%
YJ 2026-06-02 09:02:332.20 1.08 11.46%
YJ 2026-06-02 10:03:421.63 1.53 -0.64%
YJ 2026-06-02 11:02:381.63 1.53 -1.91%
YJ 2026-06-02 12:03:491.63 1.53 1.91%
YJ 2026-06-02 14:03:451.57 1.53 1.91%
YJ 2026-06-02 16:03:501.70 1.52 -4.43%
YJ 2026-06-02 20:03:400.00 0.00 -4.43%
2026-06-03
YJ 2026-06-03 04:03:481.95 1.38 -4.43%
YJ 2026-06-03 05:02:381.88 1.38 -4.43%
YJ 2026-06-03 09:02:411.88 1.11 -4.43%
YJ 2026-06-03 10:03:411.56 1.52 -0.63%
YJ 2026-06-03 13:02:371.56 1.51 1.90%
YJ 2026-06-03 16:03:401.68 1.50 0.65%
YJ 2026-06-03 19:02:341.68 1.53 0.65%
YJ 2026-06-03 20:03:420.00 0.00 0.65%
2026-06-04
YJ 2026-06-04 04:03:481.95 1.38 0.65%
YJ 2026-06-04 07:02:321.72 1.43 0.65%
YJ 2026-06-04 09:02:401.95 1.43 0.65%
YJ 2026-06-04 10:03:481.56 1.47 -1.96%
YJ 2026-06-04 15:02:381.55 1.47 0.00%
YJ 2026-06-04 16:03:421.68 1.39 1.95%
YJ 2026-06-04 17:02:331.68 1.43 1.95%
YJ 2026-06-04 20:04:040.00 0.00 1.95%
2026-06-05
YJ 2026-06-05 04:03:321.82 1.29 1.95%
YJ 2026-06-05 07:02:351.72 1.37 1.95%
YJ 2026-06-05 09:02:401.55 1.08 1.95%
YJ 2026-06-05 10:03:401.55 1.43 -3.90%
YJ 2026-06-05 13:02:411.64 1.59 3.25%
YJ 2026-06-05 15:03:001.64 1.60 3.25%
YJ 2026-06-05 16:03:411.68 1.60 5.81%
YJ 2026-06-05 20:03:340.00 0.00 5.81%
2026-06-08
YJ 2026-06-08 04:03:461.95 1.47 5.81%
YJ 2026-06-08 09:02:422.30 1.15 5.81%
YJ 2026-06-08 10:03:451.61 1.53 -0.65%
YJ 2026-06-08 11:02:341.68 1.60 -0.65%
YJ 2026-06-08 15:02:391.80 1.60 5.81%
YJ 2026-06-08 16:03:521.94 1.60 6.75%
YJ 2026-06-08 19:02:351.74 1.61 0.00%
YJ 2026-06-08 20:03:370.00 0.00 -6.75%
2026-06-09
YJ 2026-06-09 04:03:461.68 1.41 -6.75%
YJ 2026-06-09 08:03:451.81 1.43 -4.91%
YJ 2026-06-09 09:02:342.13 1.12 -4.91%
YJ 2026-06-09 10:03:421.67 1.54 -9.20%
YJ 2026-06-09 11:02:341.70 1.55 -8.59%
YJ 2026-06-09 12:03:471.70 1.60 -1.23%
YJ 2026-06-09 13:02:361.78 1.60 0.00%
YJ 2026-06-09 14:03:461.78 1.64 0.00%
YJ 2026-06-09 15:02:381.78 1.65 3.07%
YJ 2026-06-09 16:03:431.80 1.60 1.17%
YJ 2026-06-09 17:02:351.84 1.60 1.17%
YJ 2026-06-09 20:03:340.00 0.00 1.17%
2026-06-10
YJ 2026-06-10 04:03:411.94 1.56 3.51%
YJ 2026-06-10 05:02:391.75 1.56 -9.94%
YJ 2026-06-10 06:03:422.07 1.56 -9.94%
YJ 2026-06-10 08:03:392.06 1.56 -9.94%
YJ 2026-06-10 09:02:362.00 1.56 -9.94%
YJ 2026-06-10 10:03:391.76 1.56 -7.02%
YJ 2026-06-10 11:02:341.76 1.64 -7.02%
YJ 2026-06-10 12:03:421.76 1.64 -5.85%
YJ 2026-06-10 13:02:351.74 1.65 -5.85%
YJ 2026-06-10 15:02:411.75 1.56 -1.75%
YJ 2026-06-10 16:03:421.89 1.56 -2.86%
YJ 2026-06-10 20:03:440.00 0.00 -2.86%
2026-06-11
YJ 2026-06-11 04:03:422.00 1.17 -2.86%
YJ 2026-06-11 05:02:352.00 1.40 -2.86%
YJ 2026-06-11 06:03:401.95 1.58 -2.86%
YJ 2026-06-11 07:02:321.95 1.55 -2.86%
YJ 2026-06-11 09:02:362.30 1.55 -2.86%
YJ 2026-06-11 10:03:401.80 1.59 -2.29%
YJ 2026-06-11 14:03:471.77 1.59 2.29%
YJ 2026-06-11 16:03:461.79 1.55 -2.87%
YJ 2026-06-11 20:03:420.00 0.00 -2.87%
2026-06-12
YJ 2026-06-12 04:04:022.00 1.54 -2.87%
YJ 2026-06-12 07:02:341.77 1.54 -2.87%
YJ 2026-06-12 08:03:421.77 1.54 4.02%
YJ 2026-06-12 10:03:401.77 1.58 -1.15%
YJ 2026-06-12 13:02:351.77 1.58 5.75%
YJ 2026-06-12 16:03:381.77 1.46 -0.60%
YJ 2026-06-12 20:03:390.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.