investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YI: 111, Inc. - American Depositary Shares





Clear duplicates of prices



2025-11-26
YI 2025-11-26 07:02:523.79 1.39 3.89%
YI 2025-11-26 08:04:033.79 2.46 3.89%
YI 2025-11-26 09:02:583.79 2.89 3.89%
YI 2025-11-26 10:04:023.79 2.93 3.89%
YI 2025-11-26 11:02:593.93 3.55 2.99%
YI 2025-11-26 12:03:563.74 3.61 6.29%
YI 2025-11-26 13:03:173.61 3.57 5.09%
YI 2025-11-26 14:04:033.68 3.60 6.89%
YI 2025-11-26 16:04:014.06 3.80 6.89%
YI 2025-11-26 17:02:594.40 3.50 3.89%
YI 2025-11-26 18:04:064.40 3.50 3.76%
YI 2025-11-26 21:09:540.00 0.00 3.76%
2025-11-27
YI 2025-11-27 19:03:034.40 3.50 3.76%
YI 2025-11-27 21:07:120.00 0.00 3.76%
2025-11-28
YI 2025-11-28 06:04:084.88 3.21 3.76%
YI 2025-11-28 08:03:584.60 3.21 3.76%
YI 2025-11-28 10:04:004.60 2.68 3.76%
YI 2025-11-28 11:02:574.00 3.70 9.54%
YI 2025-11-28 12:03:574.06 3.75 3.76%
YI 2025-11-28 13:03:004.06 3.75 4.62%
YI 2025-11-28 14:04:014.60 2.68 5.78%
YI 2025-11-28 15:02:574.60 2.68 5.51%
YI 2025-11-28 18:03:480.00 0.00 5.51%
2025-12-01
YI 2025-12-01 05:02:563.87 0.00 5.51%
YI 2025-12-01 06:04:003.87 3.21 5.51%
YI 2025-12-01 11:02:573.84 3.60 1.10%
YI 2025-12-01 12:03:593.85 3.63 0.83%
YI 2025-12-01 14:04:113.87 3.75 -1.93%
YI 2025-12-01 16:04:083.87 3.72 -1.38%
YI 2025-12-01 17:03:003.86 3.75 -1.10%
YI 2025-12-01 18:04:003.86 3.75 -1.05%
YI 2025-12-01 21:08:510.00 0.00 -1.05%
2025-12-02
YI 2025-12-02 05:02:536.00 0.00 -1.05%
YI 2025-12-02 06:04:114.88 3.21 -1.05%
YI 2025-12-02 08:04:084.88 3.43 -1.05%
YI 2025-12-02 11:02:594.00 3.77 -1.05%
YI 2025-12-02 12:05:364.00 3.84 -1.05%
YI 2025-12-02 13:03:483.90 3.79 -1.05%
YI 2025-12-02 14:03:033.94 3.77 -1.05%
YI 2025-12-02 15:03:483.88 3.83 0.00%
YI 2025-12-02 16:03:103.82 3.75 2.36%
YI 2025-12-02 17:03:454.99 0.00 0.00%
YI 2025-12-02 18:02:594.40 3.43 0.00%
YI 2025-12-02 19:04:124.25 3.43 0.00%
YI 2025-12-02 21:14:320.00 0.00 0.00%
2025-12-03
YI 2025-12-03 05:03:534.60 0.00 0.00%
YI 2025-12-03 06:03:114.12 1.51 0.00%
YI 2025-12-03 08:03:164.12 3.43 0.00%
YI 2025-12-03 09:03:524.11 3.43 0.00%
YI 2025-12-03 11:03:493.85 3.75 0.27%
YI 2025-12-03 12:03:053.90 3.75 0.27%
YI 2025-12-03 13:03:423.78 3.75 0.80%
YI 2025-12-03 14:03:113.84 3.78 1.33%
YI 2025-12-03 15:03:573.84 3.75 1.33%
YI 2025-12-03 16:03:133.90 3.75 1.33%
YI 2025-12-03 17:04:013.90 0.00 3.98%
YI 2025-12-03 18:03:233.90 3.43 3.99%
YI 2025-12-03 21:14:530.00 0.00 3.99%
2025-12-04
YI 2025-12-04 05:03:564.60 1.56 3.99%
YI 2025-12-04 06:03:223.69 1.48 3.99%
YI 2025-12-04 08:03:274.21 3.43 -4.79%
YI 2025-12-04 11:08:383.88 3.71 -7.71%
YI 2025-12-04 12:03:073.93 3.75 -3.19%
YI 2025-12-04 13:07:093.88 3.77 -3.19%
YI 2025-12-04 14:03:163.87 3.77 -3.19%
YI 2025-12-04 17:03:373.88 0.00 0.00%
YI 2025-12-04 18:03:053.88 3.43 0.00%
YI 2025-12-04 21:15:280.00 0.00 0.00%
2025-12-05
YI 2025-12-05 05:04:074.60 1.55 0.00%
YI 2025-12-05 06:03:154.09 1.51 0.00%
YI 2025-12-05 08:03:124.09 3.43 0.00%
YI 2025-12-05 10:03:144.12 3.43 0.00%
YI 2025-12-05 11:03:573.80 3.71 0.00%
YI 2025-12-05 12:03:083.79 3.71 0.00%
YI 2025-12-05 13:03:453.79 3.75 0.00%
YI 2025-12-05 17:03:453.80 3.54 0.00%
YI 2025-12-05 21:09:540.00 0.00 0.00%
2025-12-08
YI 2025-12-08 05:03:024.60 0.00 0.00%
YI 2025-12-08 06:03:554.12 1.52 0.00%
YI 2025-12-08 08:04:134.34 3.43 0.00%
YI 2025-12-08 11:02:504.00 3.71 1.59%
YI 2025-12-08 12:04:023.95 3.79 1.33%
YI 2025-12-08 13:03:183.90 3.79 1.33%
YI 2025-12-08 17:03:103.90 3.82 2.12%
YI 2025-12-08 18:04:203.90 3.82 2.13%
YI 2025-12-08 21:08:260.00 0.00 2.13%
2025-12-09
YI 2025-12-09 05:03:094.60 0.00 2.13%
YI 2025-12-09 06:04:114.24 1.55 2.13%
YI 2025-12-09 08:04:114.24 2.69 2.13%
YI 2025-12-09 09:03:034.24 2.46 2.13%
YI 2025-12-09 10:05:004.60 1.93 2.13%
YI 2025-12-09 11:03:063.83 3.79 -0.53%
YI 2025-12-09 15:03:503.58 3.46 -6.65%
YI 2025-12-09 16:04:123.83 3.50 -8.78%
YI 2025-12-09 17:03:593.90 0.00 -7.71%
YI 2025-12-09 18:04:033.90 3.31 -7.57%
YI 2025-12-09 21:05:120.00 0.00 -7.57%
2025-12-10
YI 2025-12-10 05:03:123.90 0.00 -7.57%
YI 2025-12-10 06:04:253.90 1.45 -7.57%
YI 2025-12-10 08:04:083.90 3.31 -7.57%
YI 2025-12-10 11:02:553.90 3.61 2.35%
YI 2025-12-10 12:03:573.90 3.60 2.35%
YI 2025-12-10 14:04:213.80 3.65 6.01%
YI 2025-12-10 16:04:133.89 3.70 5.22%
YI 2025-12-10 17:02:483.89 3.75 6.53%
YI 2025-12-10 18:04:223.89 3.75 6.93%
2025-12-11
YI 2025-12-11 05:02:594.60 0.00 6.93%
YI 2025-12-11 06:04:044.40 1.55 6.93%
YI 2025-12-11 08:04:054.40 3.43 6.93%
YI 2025-12-11 10:04:174.16 3.43 6.93%
YI 2025-12-11 11:03:213.74 3.68 -4.16%
YI 2025-12-11 12:04:103.70 3.65 -5.54%
YI 2025-12-11 13:03:053.74 3.65 -5.54%
YI 2025-12-11 15:03:043.74 3.66 -5.54%
YI 2025-12-11 17:02:494.40 3.61 -4.99%
YI 2025-12-11 18:04:564.16 3.61 -4.66%
YI 2025-12-11 20:03:444.40 3.61 -4.66%
YI 2025-12-11 21:05:550.00 0.00 -4.66%
2025-12-12
YI 2025-12-12 05:02:454.60 0.00 -4.66%
YI 2025-12-12 06:04:044.40 1.47 -4.66%
YI 2025-12-12 08:03:574.40 3.31 -4.66%
YI 2025-12-12 09:02:544.05 3.31 -4.66%
YI 2025-12-12 12:03:523.74 3.59 -0.52%
YI 2025-12-12 13:02:453.69 3.60 -0.52%
YI 2025-12-12 14:03:563.69 3.60 -1.55%
YI 2025-12-12 15:02:513.68 3.52 -2.85%
YI 2025-12-12 16:04:133.74 3.60 -0.52%
YI 2025-12-12 17:02:423.74 3.52 -3.63%
YI 2025-12-12 18:03:473.74 3.52 -3.81%
YI 2025-12-12 20:03:444.40 3.52 -3.81%
YI 2025-12-12 21:05:250.00 0.00 -3.81%
2025-12-15
YI 2025-12-15 05:02:514.60 0.00 -3.81%
YI 2025-12-15 06:03:554.40 1.46 -3.81%
YI 2025-12-15 07:02:544.40 1.44 -3.81%
YI 2025-12-15 08:03:584.40 2.46 -3.81%
YI 2025-12-15 11:02:523.94 3.46 -0.54%
YI 2025-12-15 14:03:593.64 3.50 -0.54%
YI 2025-12-15 15:03:003.64 3.54 -0.54%
YI 2025-12-15 16:04:083.64 3.60 0.54%
YI 2025-12-15 17:02:533.64 3.50 -2.18%
YI 2025-12-15 18:03:493.64 3.50 -2.22%
YI 2025-12-15 21:06:140.00 0.00 -2.22%
2025-12-16
YI 2025-12-16 05:02:544.60 0.00 -2.22%
YI 2025-12-16 06:03:574.40 1.41 -2.22%
YI 2025-12-16 08:04:144.40 2.46 -2.22%
YI 2025-12-16 11:02:513.60 3.46 0.00%
YI 2025-12-16 12:03:503.60 3.32 -4.44%
YI 2025-12-16 14:03:513.42 3.32 -4.44%
YI 2025-12-16 15:02:483.46 3.34 -3.89%
YI 2025-12-16 16:03:513.41 3.32 -5.00%
YI 2025-12-16 17:02:483.60 3.33 -3.89%
YI 2025-12-16 18:03:433.60 3.33 -3.98%
YI 2025-12-16 21:05:240.00 0.00 -3.98%
2025-12-17
YI 2025-12-17 05:02:594.60 0.00 -3.98%
YI 2025-12-17 06:04:074.40 1.36 -3.98%
YI 2025-12-17 08:04:014.00 3.40 -3.98%
YI 2025-12-17 11:03:143.71 3.38 -1.70%
YI 2025-12-17 12:04:033.71 3.45 -1.70%
YI 2025-12-17 13:02:503.71 3.47 -1.70%
YI 2025-12-17 15:02:553.71 3.48 -1.70%
YI 2025-12-17 17:03:133.71 3.50 4.83%
YI 2025-12-17 18:03:493.71 3.50 5.00%
YI 2025-12-17 21:05:510.00 0.00 5.00%
2025-12-18
YI 2025-12-18 05:02:554.00 0.00 5.00%
YI 2025-12-18 06:03:544.00 1.44 5.00%
YI 2025-12-18 08:03:554.00 2.68 5.00%
YI 2025-12-18 11:02:563.75 3.50 -1.18%
YI 2025-12-18 12:03:533.75 3.60 -1.18%
YI 2025-12-18 13:02:483.75 3.61 -1.18%
YI 2025-12-18 17:02:524.00 3.65 5.59%
YI 2025-12-18 18:03:463.99 3.65 5.34%
YI 2025-12-18 21:06:220.00 0.00 5.34%
2025-12-19
YI 2025-12-19 05:03:044.00 3.30 5.34%
YI 2025-12-19 10:03:553.96 3.30 5.34%
YI 2025-12-19 11:03:533.85 3.65 -1.40%
YI 2025-12-19 12:04:153.84 3.65 -0.84%
YI 2025-12-19 13:02:573.72 3.65 -0.84%
YI 2025-12-19 14:04:143.70 3.65 -0.84%
YI 2025-12-19 17:04:153.69 3.61 -0.28%
YI 2025-12-19 18:03:453.69 3.61 -0.27%
YI 2025-12-19 20:03:433.69 3.60 -0.27%
YI 2025-12-19 21:06:550.00 0.00 -0.27%
2025-12-22
YI 2025-12-22 05:02:564.60 1.61 -0.27%
YI 2025-12-22 06:04:023.99 1.48 -0.27%
YI 2025-12-22 08:04:033.99 2.46 -0.27%
YI 2025-12-22 11:02:493.67 3.50 -3.24%
YI 2025-12-22 12:03:583.63 3.50 -3.51%
YI 2025-12-22 13:02:532.50 2.50 -13.51%
YI 2025-12-22 14:04:123.33 3.04 -15.95%
YI 2025-12-22 15:02:553.23 3.11 -12.43%
YI 2025-12-22 16:04:073.26 3.18 -12.16%
YI 2025-12-22 17:02:553.65 3.07 -12.97%
YI 2025-12-22 18:03:573.65 3.07 -13.15%
YI 2025-12-22 21:06:010.00 0.00 -13.15%
2025-12-23
YI 2025-12-23 05:03:473.65 1.33 -13.15%
YI 2025-12-23 06:03:493.65 2.77 -13.15%
YI 2025-12-23 08:03:503.65 2.85 -13.15%
YI 2025-12-23 11:02:513.37 3.17 0.00%
YI 2025-12-23 12:04:053.28 3.17 0.00%
YI 2025-12-23 13:02:493.24 3.12 0.27%
YI 2025-12-23 14:03:503.24 3.12 0.82%
YI 2025-12-23 16:03:573.19 2.98 0.82%
YI 2025-12-23 17:02:473.24 2.98 -4.93%
YI 2025-12-23 18:04:023.24 2.98 -5.70%
YI 2025-12-23 21:05:240.00 0.00 -5.70%
2025-12-24
YI 2025-12-24 05:02:484.40 1.23 -5.70%
YI 2025-12-24 06:03:533.96 2.29 -5.70%
YI 2025-12-24 09:02:473.96 2.66 -5.70%
YI 2025-12-24 10:03:513.96 2.80 -5.70%
YI 2025-12-24 11:02:593.25 2.88 -1.27%
YI 2025-12-24 12:03:503.10 2.88 3.48%
YI 2025-12-24 13:02:483.10 3.00 3.48%
YI 2025-12-24 14:03:483.10 2.90 0.95%
YI 2025-12-24 15:02:473.10 2.90 1.01%
YI 2025-12-24 18:03:370.00 0.00 1.01%
2025-12-26
YI 2025-12-26 05:03:344.00 1.32 1.01%
YI 2025-12-26 06:04:113.96 2.29 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.