investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YI: 111, Inc. - American Depositary Shares





Clear duplicates of prices



2026-04-27
YI 2026-04-27 00:10:010.00 0.00 0.58%
YI 2026-04-27 04:04:237.69 6.35 0.58%
YI 2026-04-27 05:02:587.72 6.35 0.58%
YI 2026-04-27 07:03:057.09 6.35 0.58%
YI 2026-04-27 10:04:007.00 6.89 -0.44%
YI 2026-04-27 12:04:057.00 6.89 0.58%
YI 2026-04-27 15:02:556.85 6.61 0.29%
YI 2026-04-27 16:04:067.05 6.35 0.58%
YI 2026-04-27 20:03:480.00 0.00 0.58%
2026-04-28
YI 2026-04-28 04:04:027.69 6.35 0.58%
YI 2026-04-28 07:02:527.49 6.35 0.58%
YI 2026-04-28 09:02:507.10 6.35 0.58%
YI 2026-04-28 10:03:517.04 6.60 0.00%
YI 2026-04-28 11:02:476.96 6.60 0.00%
YI 2026-04-28 12:03:537.03 6.60 -1.31%
YI 2026-04-28 13:03:017.05 6.60 -1.31%
YI 2026-04-28 15:02:517.03 6.60 -1.31%
YI 2026-04-28 16:03:587.08 6.50 -4.83%
YI 2026-04-28 20:04:030.00 0.00 -4.83%
2026-04-29
YI 2026-04-29 04:04:157.69 5.81 -4.83%
YI 2026-04-29 07:02:587.69 6.50 -4.83%
YI 2026-04-29 09:02:587.55 6.50 -4.83%
YI 2026-04-29 10:04:036.99 6.50 1.17%
YI 2026-04-29 11:02:557.05 6.80 5.56%
YI 2026-04-29 12:04:036.85 6.50 5.12%
YI 2026-04-29 14:04:156.85 6.59 5.12%
YI 2026-04-29 15:02:546.84 6.59 5.12%
YI 2026-04-29 16:04:067.08 1.00 1.69%
YI 2026-04-29 17:03:047.08 5.99 1.69%
YI 2026-04-29 20:04:090.00 0.00 1.69%
2026-04-30
YI 2026-04-30 04:04:027.69 6.35 1.69%
YI 2026-04-30 09:02:578.04 6.35 1.69%
YI 2026-04-30 10:03:596.81 6.55 2.15%
YI 2026-04-30 11:02:576.81 6.40 -1.54%
YI 2026-04-30 15:03:156.81 6.35 -3.84%
YI 2026-04-30 16:04:087.59 6.20 -8.12%
YI 2026-04-30 19:03:096.98 6.20 -8.12%
YI 2026-04-30 20:04:130.00 0.00 -8.12%
2026-05-01
YI 2026-05-01 04:04:106.98 5.49 -8.12%
YI 2026-05-01 09:02:546.98 4.32 -8.12%
YI 2026-05-01 10:04:056.50 6.22 1.35%
YI 2026-05-01 11:03:586.06 5.83 -3.31%
YI 2026-05-01 12:04:076.49 5.83 -2.71%
YI 2026-05-01 13:03:046.04 5.94 -3.46%
YI 2026-05-01 14:04:076.46 5.94 -3.16%
YI 2026-05-01 15:02:596.49 5.94 -2.26%
YI 2026-05-01 16:04:257.04 6.00 3.19%
YI 2026-05-01 18:03:587.04 6.00 -1.28%
YI 2026-05-01 20:04:020.00 0.00 -1.28%
2026-05-04
YI 2026-05-04 04:04:117.69 4.59 -1.28%
YI 2026-05-04 05:02:497.59 4.59 -1.28%
YI 2026-05-04 06:04:087.63 4.59 -1.28%
YI 2026-05-04 08:03:597.69 4.59 -1.28%
YI 2026-05-04 09:03:079.07 3.60 -1.28%
YI 2026-05-04 10:04:576.21 5.89 -7.67%
YI 2026-05-04 11:02:576.30 6.00 -1.76%
YI 2026-05-04 12:04:106.30 6.00 -5.75%
YI 2026-05-04 13:03:056.05 6.00 -6.07%
YI 2026-05-04 14:04:536.11 5.89 -7.35%
YI 2026-05-04 15:02:596.00 5.89 -7.35%
YI 2026-05-04 16:04:046.70 0.00 -1.10%
YI 2026-05-04 17:03:046.70 4.58 -1.10%
YI 2026-05-04 20:04:110.00 0.00 -1.10%
2026-05-05
YI 2026-05-05 04:04:346.52 4.59 -1.10%
YI 2026-05-05 09:02:586.52 3.60 -1.10%
YI 2026-05-05 10:04:036.22 5.92 0.00%
YI 2026-05-05 11:02:566.30 5.92 0.00%
YI 2026-05-05 12:04:195.90 5.71 -3.29%
YI 2026-05-05 13:03:045.90 5.71 -0.31%
YI 2026-05-05 15:02:575.50 5.40 -7.36%
YI 2026-05-05 16:04:076.70 5.34 -2.87%
YI 2026-05-05 18:03:566.11 5.34 -2.87%
YI 2026-05-05 20:04:170.00 0.00 -2.87%
2026-05-06
YI 2026-05-06 04:04:367.69 4.59 -2.87%
YI 2026-05-06 06:03:467.81 4.59 -2.87%
YI 2026-05-06 07:02:426.29 4.59 -2.87%
YI 2026-05-06 09:02:407.04 3.60 -2.87%
YI 2026-05-06 10:03:476.30 5.70 0.34%
YI 2026-05-06 11:02:426.11 5.72 -0.34%
YI 2026-05-06 12:03:506.25 5.88 6.41%
YI 2026-05-06 13:02:416.25 5.85 6.41%
YI 2026-05-06 14:04:046.20 5.85 6.41%
YI 2026-05-06 15:02:576.20 5.82 6.41%
YI 2026-05-06 16:03:5012.12 5.30 -1.57%
YI 2026-05-06 17:02:487.05 5.30 -1.57%
YI 2026-05-06 20:03:450.00 0.00 -1.57%
2026-05-07
YI 2026-05-07 04:03:467.81 4.59 -1.57%
YI 2026-05-07 08:03:507.00 4.59 -1.57%
YI 2026-05-07 09:02:387.00 3.60 -1.57%
YI 2026-05-07 10:03:416.45 5.75 2.44%
YI 2026-05-07 11:02:386.45 5.93 5.23%
YI 2026-05-07 12:03:416.05 5.90 5.23%
YI 2026-05-07 13:02:445.85 5.27 5.23%
YI 2026-05-07 14:03:466.00 5.56 0.00%
YI 2026-05-07 16:03:455.75 5.34 -3.74%
YI 2026-05-07 20:03:390.00 0.00 -3.74%
2026-05-08
YI 2026-05-08 04:03:496.78 4.59 -3.74%
YI 2026-05-08 09:02:366.78 3.60 -3.74%
YI 2026-05-08 10:03:436.80 5.73 1.60%
YI 2026-05-08 11:02:586.05 5.59 2.14%
YI 2026-05-08 12:03:486.00 5.75 4.46%
YI 2026-05-08 13:02:375.80 5.68 3.92%
YI 2026-05-08 14:03:456.00 5.75 4.28%
YI 2026-05-08 15:02:426.25 5.85 8.91%
YI 2026-05-08 16:03:457.59 5.61 6.18%
YI 2026-05-08 17:02:387.59 5.72 6.18%
YI 2026-05-08 20:03:440.00 0.00 6.18%
2026-05-11
YI 2026-05-11 04:03:497.35 5.00 6.18%
YI 2026-05-11 08:03:397.35 5.62 6.18%
YI 2026-05-11 09:02:378.67 5.61 6.18%
YI 2026-05-11 10:03:416.41 6.05 2.36%
YI 2026-05-11 11:02:356.40 6.05 5.27%
YI 2026-05-11 12:03:496.40 5.62 -2.91%
YI 2026-05-11 13:02:425.83 5.61 -2.91%
YI 2026-05-11 14:03:365.78 5.61 -3.64%
YI 2026-05-11 15:02:506.15 5.73 -0.55%
YI 2026-05-11 16:03:346.30 5.62 -4.56%
YI 2026-05-11 20:03:370.00 0.00 -4.56%
2026-05-12
YI 2026-05-12 04:03:487.32 4.58 -4.56%
YI 2026-05-12 05:02:407.32 4.59 -4.56%
YI 2026-05-12 08:03:477.32 5.62 -4.56%
YI 2026-05-12 09:02:446.50 5.61 -4.56%
YI 2026-05-12 10:03:475.90 5.67 1.01%
YI 2026-05-12 11:02:346.21 5.91 1.52%
YI 2026-05-12 12:03:446.21 5.90 3.21%
YI 2026-05-12 13:02:386.21 5.93 3.21%
YI 2026-05-12 14:03:476.05 5.92 2.70%
YI 2026-05-12 15:02:396.05 5.87 1.86%
YI 2026-05-12 16:03:517.20 5.61 5.37%
YI 2026-05-12 20:03:460.00 0.00 5.37%
2026-05-13
YI 2026-05-13 04:03:536.50 5.00 5.37%
YI 2026-05-13 07:02:336.50 5.80 5.37%
YI 2026-05-13 08:03:406.50 5.81 5.37%
YI 2026-05-13 09:02:336.50 5.80 5.37%
YI 2026-05-13 10:03:466.14 5.78 -1.21%
YI 2026-05-13 11:02:346.15 5.90 -4.33%
YI 2026-05-13 12:03:486.31 5.92 -1.39%
YI 2026-05-13 13:02:426.31 6.00 -1.39%
YI 2026-05-13 14:03:386.30 6.00 -1.39%
YI 2026-05-13 15:02:335.97 5.65 -2.60%
YI 2026-05-13 16:03:446.45 5.70 -1.81%
YI 2026-05-13 18:03:396.44 5.71 -1.81%
YI 2026-05-13 19:02:386.45 5.70 -1.81%
YI 2026-05-13 20:03:430.00 0.00 -1.81%
2026-05-14
YI 2026-05-14 04:03:507.32 5.00 -1.81%
YI 2026-05-14 05:02:417.32 5.75 -1.81%
YI 2026-05-14 06:03:457.32 5.76 -1.81%
YI 2026-05-14 07:02:427.32 5.75 -1.81%
YI 2026-05-14 08:03:437.32 5.61 -1.81%
YI 2026-05-14 09:02:468.64 5.61 -1.81%
YI 2026-05-14 10:03:546.31 5.92 1.98%
YI 2026-05-14 11:02:376.31 6.07 2.14%
YI 2026-05-14 13:03:486.31 6.08 2.14%
YI 2026-05-14 14:02:476.08 5.72 0.82%
YI 2026-05-14 15:03:556.08 5.72 1.81%
YI 2026-05-14 16:02:336.39 5.71 -2.85%
YI 2026-05-14 20:02:380.00 0.00 -2.85%
2026-05-15
YI 2026-05-15 04:02:376.75 5.00 -2.85%
YI 2026-05-15 07:03:486.75 5.61 -2.85%
YI 2026-05-15 09:03:446.75 5.86 -2.85%
YI 2026-05-15 10:02:426.00 5.81 1.51%
YI 2026-05-15 15:03:476.00 5.85 -0.67%
YI 2026-05-15 16:02:406.00 5.79 -3.38%
YI 2026-05-15 20:02:430.00 0.00 -3.38%
2026-05-18
YI 2026-05-18 04:03:516.85 4.59 -3.38%
YI 2026-05-18 05:02:495.80 4.59 -3.38%
YI 2026-05-18 06:03:565.80 5.21 -3.38%
YI 2026-05-18 07:02:376.85 5.31 -3.38%
YI 2026-05-18 08:03:516.75 5.61 -3.38%
YI 2026-05-18 10:03:396.80 5.85 1.01%
YI 2026-05-18 11:02:366.00 5.71 2.20%
YI 2026-05-18 12:03:486.00 5.71 1.52%
YI 2026-05-18 13:02:445.89 5.74 0.51%
YI 2026-05-18 14:03:495.93 5.74 1.52%
YI 2026-05-18 15:02:375.88 5.74 1.86%
YI 2026-05-18 16:03:515.95 5.82 1.03%
YI 2026-05-18 20:03:420.00 0.00 1.03%
2026-05-19
YI 2026-05-19 04:04:005.95 5.00 1.03%
YI 2026-05-19 07:02:415.95 5.60 1.03%
YI 2026-05-19 08:03:445.95 5.62 1.03%
YI 2026-05-19 09:02:385.95 5.61 1.03%
YI 2026-05-19 10:03:536.31 5.81 -0.52%
YI 2026-05-19 11:02:386.05 5.81 -0.52%
YI 2026-05-19 14:03:465.95 5.81 -0.52%
YI 2026-05-19 15:02:366.05 5.81 -0.52%
YI 2026-05-19 16:03:357.81 5.77 1.03%
YI 2026-05-19 20:03:460.00 0.00 1.03%
2026-05-20
YI 2026-05-20 04:03:517.32 5.00 1.03%
YI 2026-05-20 07:02:387.32 5.70 1.03%
YI 2026-05-20 09:02:398.64 5.70 1.03%
YI 2026-05-20 10:03:416.80 5.75 -3.08%
YI 2026-05-20 11:02:366.26 5.75 -2.05%
YI 2026-05-20 13:02:365.97 5.75 -2.05%
YI 2026-05-20 14:03:425.97 5.75 -2.56%
YI 2026-05-20 15:02:435.97 5.75 -2.05%
YI 2026-05-20 16:03:456.26 5.74 -2.03%
YI 2026-05-20 20:03:370.00 0.00 -2.03%
2026-05-21
YI 2026-05-21 04:03:547.05 5.73 -2.03%
YI 2026-05-21 09:02:408.32 5.73 -2.03%
YI 2026-05-21 10:03:485.97 5.77 0.51%
YI 2026-05-21 11:02:395.97 5.78 0.51%
YI 2026-05-21 12:03:465.97 5.77 0.51%
YI 2026-05-21 13:02:435.97 5.65 1.19%
YI 2026-05-21 14:03:485.97 5.65 -0.51%
YI 2026-05-21 15:02:405.82 5.55 -3.22%
YI 2026-05-21 16:03:436.50 5.32 -1.57%
YI 2026-05-21 20:03:450.00 0.00 -1.57%
2026-05-22
YI 2026-05-22 04:03:406.50 5.03 -1.57%
YI 2026-05-22 07:02:365.50 4.58 -2.09%
YI 2026-05-22 09:02:395.50 3.60 -2.09%
YI 2026-05-22 10:03:455.97 5.00 -2.09%
YI 2026-05-22 11:02:335.15 5.00 -8.73%
YI 2026-05-22 12:03:485.31 5.21 -5.58%
YI 2026-05-22 13:03:065.97 5.56 -0.52%
YI 2026-05-22 14:03:445.97 5.43 -2.62%
YI 2026-05-22 15:02:435.73 5.37 1.22%
YI 2026-05-22 16:03:446.50 5.43 -0.89%
YI 2026-05-22 20:03:390.00 0.00 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.