investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YI: 111, Inc. - American Depositary Shares





Clear duplicates of prices



2025-06-16
YI 2025-06-16 00:08:100.00 0.00 -0.98%
YI 2025-06-16 05:02:249.53 7.24 -0.98%
YI 2025-06-16 07:02:249.44 7.24 -0.98%
YI 2025-06-16 09:02:249.44 7.26 -0.98%
YI 2025-06-16 10:03:308.69 7.89 0.61%
YI 2025-06-16 11:02:218.27 7.89 4.65%
YI 2025-06-16 12:03:208.08 7.89 4.65%
YI 2025-06-16 15:02:218.53 7.89 0.37%
YI 2025-06-16 16:03:209.99 8.00 -0.73%
YI 2025-06-16 17:02:169.44 8.00 -0.75%
YI 2025-06-16 20:03:140.00 0.00 -0.75%
2025-06-17
YI 2025-06-17 05:02:499.76 7.24 -0.75%
YI 2025-06-17 07:02:228.12 7.24 -0.75%
YI 2025-06-17 09:02:159.44 7.32 -0.75%
YI 2025-06-17 10:03:198.69 8.01 0.00%
YI 2025-06-17 11:02:188.69 7.90 0.00%
YI 2025-06-17 12:03:208.35 7.90 0.00%
YI 2025-06-17 15:02:248.69 7.90 1.49%
YI 2025-06-17 16:03:168.66 7.90 -1.49%
YI 2025-06-17 17:02:168.66 7.90 -1.50%
YI 2025-06-17 20:03:180.00 0.00 -1.50%
2025-06-18
YI 2025-06-18 05:02:279.33 6.64 -1.50%
YI 2025-06-18 07:02:249.33 7.01 -1.50%
YI 2025-06-18 09:02:249.33 7.01 2.12%
YI 2025-06-18 10:03:218.48 8.10 1.37%
YI 2025-06-18 11:02:278.20 8.01 0.12%
YI 2025-06-18 12:03:178.20 8.01 1.25%
YI 2025-06-18 13:02:218.10 8.01 1.25%
YI 2025-06-18 14:03:208.20 7.65 0.00%
YI 2025-06-18 16:03:269.99 7.01 -4.12%
YI 2025-06-18 17:02:219.33 7.09 -4.13%
YI 2025-06-18 18:03:159.33 7.76 -4.13%
YI 2025-06-18 20:03:200.00 0.00 -4.13%
2025-06-20
YI 2025-06-20 05:02:158.58 7.50 -4.13%
YI 2025-06-20 09:02:189.31 7.41 -4.13%
YI 2025-06-20 10:03:218.50 7.90 0.00%
YI 2025-06-20 11:02:218.00 7.26 -4.50%
YI 2025-06-20 12:03:188.00 7.55 -4.50%
YI 2025-06-20 14:03:228.16 7.90 1.75%
YI 2025-06-20 15:02:188.10 7.70 0.13%
YI 2025-06-20 16:18:380.00 0.00 -1.91%
YI 2025-06-20 17:17:379.31 6.79 -1.91%
YI 2025-06-20 20:03:100.00 0.00 -1.91%
2025-06-23
YI 2025-06-23 05:02:178.10 6.64 -1.91%
YI 2025-06-23 07:02:188.10 7.40 -1.91%
YI 2025-06-23 10:05:347.95 7.32 -0.51%
YI 2025-06-23 11:03:078.00 7.81 2.04%
YI 2025-06-23 12:02:347.97 7.80 2.16%
YI 2025-06-23 13:03:077.97 7.60 0.64%
YI 2025-06-23 14:02:387.90 7.60 0.64%
YI 2025-06-23 15:03:047.70 7.32 0.64%
YI 2025-06-23 16:02:368.10 7.01 -4.20%
YI 2025-06-23 17:03:018.10 7.01 -4.26%
YI 2025-06-23 20:02:310.00 0.00 -4.26%
2025-06-24
YI 2025-06-24 05:02:249.76 7.03 -4.26%
YI 2025-06-24 07:02:319.44 7.03 -4.26%
YI 2025-06-24 08:03:158.69 7.03 -4.26%
YI 2025-06-24 09:02:237.68 7.03 -4.26%
YI 2025-06-24 10:03:167.99 7.58 0.13%
YI 2025-06-24 11:02:277.99 7.60 0.13%
YI 2025-06-24 12:03:168.00 7.51 -1.03%
YI 2025-06-24 13:02:347.80 7.50 -0.77%
YI 2025-06-24 14:03:177.76 7.50 -0.77%
YI 2025-06-24 15:02:247.76 7.51 -0.77%
YI 2025-06-24 16:03:198.65 7.66 1.29%
YI 2025-06-24 17:02:288.65 7.66 1.30%
YI 2025-06-24 20:03:080.00 0.00 1.30%
2025-06-25
YI 2025-06-25 05:02:279.76 6.96 1.30%
YI 2025-06-25 06:03:128.00 6.96 1.30%
YI 2025-06-25 07:02:238.00 7.01 1.30%
YI 2025-06-25 09:02:287.99 7.01 1.30%
YI 2025-06-25 10:03:228.00 7.68 0.00%
YI 2025-06-25 11:02:327.77 7.63 0.00%
YI 2025-06-25 12:03:227.99 7.63 0.00%
YI 2025-06-25 14:03:187.73 7.50 -1.96%
YI 2025-06-25 16:03:147.99 7.60 -1.04%
YI 2025-06-25 17:02:257.99 7.60 -1.03%
YI 2025-06-25 20:03:100.00 0.00 -1.03%
2025-06-26
YI 2025-06-26 05:02:327.95 6.86 -1.03%
YI 2025-06-26 07:02:357.95 7.01 -1.03%
YI 2025-06-26 10:03:127.80 7.50 -1.03%
YI 2025-06-26 11:02:297.77 7.50 -1.54%
YI 2025-06-26 13:02:347.77 7.41 -2.31%
YI 2025-06-26 14:03:127.77 7.15 -2.31%
YI 2025-06-26 15:02:297.77 7.40 -0.90%
YI 2025-06-26 16:03:078.10 7.40 -1.41%
YI 2025-06-26 17:02:278.10 7.40 -1.43%
YI 2025-06-26 20:03:090.00 0.00 -1.43%
2025-06-27
YI 2025-06-27 05:00:508.10 6.86 -1.43%
YI 2025-06-27 08:01:008.10 7.01 -1.43%
YI 2025-06-27 10:00:567.98 7.41 -0.78%
YI 2025-06-27 11:00:467.54 7.01 -5.33%
YI 2025-06-27 12:00:547.54 7.01 -5.98%
YI 2025-06-27 13:00:447.40 6.80 -10.53%
YI 2025-06-27 14:00:536.96 6.85 -10.53%
YI 2025-06-27 15:00:566.95 6.80 -10.53%
YI 2025-06-27 16:00:536.95 6.82 -9.62%
YI 2025-06-27 17:00:437.73 6.80 -7.43%
YI 2025-06-27 19:00:377.70 6.80 -7.43%
YI 2025-06-27 21:00:430.00 0.00 -7.43%
2025-06-30
YI 2025-06-30 05:00:498.90 6.09 -7.43%
YI 2025-06-30 06:00:528.90 6.68 -7.43%
YI 2025-06-30 10:00:526.87 6.80 -0.52%
YI 2025-06-30 11:00:466.86 6.71 -0.52%
YI 2025-06-30 12:00:507.30 6.90 0.39%
YI 2025-06-30 13:00:477.27 7.01 0.39%
YI 2025-06-30 14:00:597.15 7.07 0.39%
YI 2025-06-30 15:00:467.15 7.01 3.00%
YI 2025-06-30 16:00:597.15 7.01 2.48%
YI 2025-06-30 17:00:507.27 7.01 1.45%
YI 2025-06-30 21:00:430.00 0.00 1.45%
2025-07-01
YI 2025-07-01 05:00:497.35 5.50 1.45%
YI 2025-07-01 10:00:497.04 6.80 -2.91%
YI 2025-07-01 11:00:487.04 6.79 -0.87%
YI 2025-07-01 12:00:517.18 6.99 0.44%
YI 2025-07-01 13:00:487.17 7.01 0.44%
YI 2025-07-01 14:01:017.09 7.01 0.44%
YI 2025-07-01 16:00:537.15 7.00 1.16%
YI 2025-07-01 17:00:518.10 6.41 0.00%
YI 2025-07-01 21:00:450.00 0.00 0.00%
2025-07-02
YI 2025-07-02 05:00:508.10 6.66 0.00%
YI 2025-07-02 10:00:547.17 7.00 0.28%
YI 2025-07-02 11:00:457.37 7.00 1.14%
YI 2025-07-02 12:00:527.69 7.20 1.71%
YI 2025-07-02 13:00:497.40 7.20 1.71%
YI 2025-07-02 14:01:007.62 7.34 2.85%
YI 2025-07-02 15:00:467.57 7.20 3.99%
YI 2025-07-02 16:00:547.43 7.25 3.56%
YI 2025-07-02 17:00:538.10 6.60 4.76%
YI 2025-07-02 18:00:567.39 6.60 4.76%
YI 2025-07-02 21:00:570.00 0.00 4.76%
2025-07-03
YI 2025-07-03 05:00:508.24 6.09 4.76%
YI 2025-07-03 08:01:028.24 6.41 4.76%
YI 2025-07-03 10:00:567.43 7.01 -2.38%
YI 2025-07-03 11:00:527.45 7.29 -2.38%
YI 2025-07-03 12:00:557.48 7.34 0.42%
YI 2025-07-03 13:00:477.43 7.35 -0.42%
YI 2025-07-03 14:00:507.61 7.14 -0.94%
YI 2025-07-03 17:00:497.85 6.95 -0.94%
YI 2025-07-03 18:00:530.00 0.00 -0.94%
2025-07-07
YI 2025-07-07 05:00:578.30 6.52 -0.94%
YI 2025-07-07 08:00:557.40 6.72 -0.94%
YI 2025-07-07 10:01:007.50 7.00 0.13%
YI 2025-07-07 11:00:597.47 7.30 -0.40%
YI 2025-07-07 12:00:537.50 7.40 0.81%
YI 2025-07-07 17:00:527.50 7.20 -0.27%
YI 2025-07-07 21:00:460.00 0.00 -0.27%
2025-07-08
YI 2025-07-08 05:00:558.14 6.36 -0.27%
YI 2025-07-08 09:00:498.14 6.41 -0.27%
YI 2025-07-08 10:00:517.57 7.41 0.68%
YI 2025-07-08 11:00:467.62 7.41 1.50%
YI 2025-07-08 13:00:497.62 7.51 1.50%
YI 2025-07-08 14:00:537.78 7.45 3.54%
YI 2025-07-08 15:00:517.78 7.40 3.54%
YI 2025-07-08 16:00:577.88 7.41 3.54%
YI 2025-07-08 17:00:558.68 6.41 -2.84%
YI 2025-07-08 21:00:520.00 0.00 -2.84%
2025-07-09
YI 2025-07-09 05:00:498.10 5.60 -2.84%
YI 2025-07-09 08:00:558.10 6.41 -2.84%
YI 2025-07-09 10:00:558.00 7.19 1.49%
YI 2025-07-09 11:00:498.00 7.40 1.49%
YI 2025-07-09 12:00:557.80 7.40 1.49%
YI 2025-07-09 13:00:497.87 7.40 1.49%
YI 2025-07-09 15:00:477.55 7.40 1.49%
YI 2025-07-09 16:00:587.53 7.41 1.49%
YI 2025-07-09 17:00:517.55 6.99 2.48%
YI 2025-07-09 21:00:490.00 0.00 2.48%
2025-07-10
YI 2025-07-10 05:00:597.55 3.00 2.48%
YI 2025-07-10 08:00:587.55 6.41 2.48%
YI 2025-07-10 10:00:567.55 7.40 1.24%
YI 2025-07-10 12:00:497.98 7.40 1.51%
YI 2025-07-10 13:00:487.98 7.41 1.51%
YI 2025-07-10 15:00:498.00 7.41 1.51%
YI 2025-07-10 16:00:577.60 7.48 1.51%
YI 2025-07-10 17:00:538.10 7.15 0.81%
YI 2025-07-10 18:01:008.10 6.78 0.81%
YI 2025-07-10 21:00:500.00 0.00 0.81%
2025-07-11
YI 2025-07-11 05:02:318.10 6.10 0.81%
YI 2025-07-11 07:02:238.10 6.41 0.81%
YI 2025-07-11 08:03:248.10 6.54 0.81%
YI 2025-07-11 10:03:357.95 7.48 -0.13%
YI 2025-07-11 12:03:227.51 7.48 -0.13%
YI 2025-07-11 15:02:227.95 7.48 0.13%
YI 2025-07-11 16:03:208.10 0.00 -0.13%
YI 2025-07-11 18:03:208.10 6.55 -0.13%
YI 2025-07-11 20:03:260.00 0.00 -0.13%
2025-07-14
YI 2025-07-14 05:02:227.95 6.10 -0.13%
YI 2025-07-14 07:02:237.95 6.41 -0.13%
YI 2025-07-14 08:03:247.95 6.54 -0.13%
YI 2025-07-14 10:03:317.95 7.43 0.00%
YI 2025-07-14 11:02:277.95 7.36 0.00%
YI 2025-07-14 12:03:237.95 7.21 0.00%
YI 2025-07-14 13:02:237.95 7.33 0.00%
YI 2025-07-14 16:03:208.00 0.00 -1.20%
YI 2025-07-14 17:02:248.00 6.43 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.