investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YI: 111, Inc. - American Depositary Shares





Clear duplicates of prices



2025-10-27
YI 2025-10-27 00:09:240.00 0.00 -0.45%
YI 2025-10-27 04:04:240.00 4.17 -0.45%
YI 2025-10-27 05:03:124.93 4.17 -0.45%
YI 2025-10-27 07:03:174.93 4.48 -0.45%
YI 2025-10-27 10:04:244.54 4.42 0.00%
YI 2025-10-27 11:03:174.54 4.45 0.90%
YI 2025-10-27 12:04:204.62 4.53 3.60%
YI 2025-10-27 14:04:294.61 4.54 4.27%
YI 2025-10-27 16:04:025.10 4.51 1.12%
YI 2025-10-27 17:03:025.10 4.51 1.13%
YI 2025-10-27 18:04:046.32 4.51 1.13%
YI 2025-10-27 20:03:590.00 0.00 1.13%
2025-10-28
YI 2025-10-28 04:04:080.00 4.51 1.13%
YI 2025-10-28 05:02:584.64 4.54 1.13%
YI 2025-10-28 10:04:014.58 4.51 1.13%
YI 2025-10-28 11:02:474.58 4.51 0.45%
YI 2025-10-28 12:04:064.58 4.51 1.13%
YI 2025-10-28 15:02:524.58 4.53 1.13%
YI 2025-10-28 16:04:004.58 4.17 -1.81%
YI 2025-10-28 17:02:584.58 4.17 -1.77%
YI 2025-10-28 18:03:465.88 4.17 -1.77%
YI 2025-10-28 20:03:450.00 0.00 -1.77%
2025-10-29
YI 2025-10-29 05:02:505.04 3.82 -1.77%
YI 2025-10-29 07:02:455.04 3.94 -1.77%
YI 2025-10-29 10:03:524.57 4.34 0.22%
YI 2025-10-29 11:02:474.55 4.34 1.99%
YI 2025-10-29 12:03:594.53 4.37 -1.55%
YI 2025-10-29 13:02:484.53 4.48 1.10%
YI 2025-10-29 15:02:514.49 4.37 1.10%
YI 2025-10-29 16:04:005.78 4.38 -1.55%
YI 2025-10-29 17:02:494.95 3.94 1.57%
YI 2025-10-29 20:03:470.00 0.00 1.57%
2025-10-30
YI 2025-10-30 05:02:475.04 3.82 1.57%
YI 2025-10-30 07:02:535.04 4.38 1.57%
YI 2025-10-30 10:03:534.56 4.34 -0.22%
YI 2025-10-30 11:02:504.56 4.42 3.82%
YI 2025-10-30 13:02:554.55 4.40 3.82%
YI 2025-10-30 14:03:554.56 4.45 2.47%
YI 2025-10-30 15:02:534.42 4.34 0.00%
YI 2025-10-30 16:03:594.56 0.00 -0.67%
YI 2025-10-30 17:02:464.56 3.94 -0.68%
YI 2025-10-30 20:03:560.00 0.00 -0.68%
2025-10-31
YI 2025-10-31 04:03:570.00 4.17 -0.68%
YI 2025-10-31 05:02:565.04 4.17 -0.68%
YI 2025-10-31 10:03:574.45 4.34 0.00%
YI 2025-10-31 11:02:504.39 4.34 0.00%
YI 2025-10-31 13:02:524.39 4.34 1.14%
YI 2025-10-31 15:02:504.42 4.37 1.14%
YI 2025-10-31 16:05:384.50 4.17 -0.23%
YI 2025-10-31 20:03:490.00 0.00 -0.23%
2025-11-03
YI 2025-11-03 05:03:006.30 0.00 -0.23%
YI 2025-11-03 06:03:565.04 3.82 -0.23%
YI 2025-11-03 08:04:025.04 3.94 -0.23%
YI 2025-11-03 11:02:564.34 4.21 -0.69%
YI 2025-11-03 12:03:594.27 4.21 -1.84%
YI 2025-11-03 13:02:584.49 4.25 -1.84%
YI 2025-11-03 14:04:134.49 4.30 -1.84%
YI 2025-11-03 17:04:284.59 4.30 -1.15%
YI 2025-11-03 18:04:014.59 4.30 -1.14%
YI 2025-11-03 21:09:430.00 0.00 -1.14%
YI 2025-11-03 22:10:124.59 4.30 -1.14%
2025-11-04
YI 2025-11-04 05:03:210.00 4.17 -1.14%
YI 2025-11-04 06:03:524.99 4.17 -1.14%
YI 2025-11-04 11:02:474.30 4.25 -0.92%
YI 2025-11-04 12:03:534.30 4.28 -0.92%
YI 2025-11-04 15:07:294.45 4.28 0.69%
YI 2025-11-04 16:05:004.45 4.33 0.69%
YI 2025-11-04 17:02:585.57 4.17 0.23%
YI 2025-11-04 18:03:574.99 4.40 0.23%
YI 2025-11-04 19:03:144.99 4.17 0.23%
2025-11-05
YI 2025-11-05 05:03:006.30 0.00 0.23%
YI 2025-11-05 06:04:034.91 3.48 0.23%
YI 2025-11-05 09:02:594.91 3.82 0.23%
YI 2025-11-05 11:02:554.53 4.25 1.62%
YI 2025-11-05 12:03:534.43 4.29 1.16%
YI 2025-11-05 13:02:494.45 4.29 1.62%
YI 2025-11-05 14:03:554.41 4.29 1.62%
YI 2025-11-05 15:02:594.41 4.36 1.62%
YI 2025-11-05 16:04:084.40 4.36 1.62%
YI 2025-11-05 17:02:504.34 4.29 -3.48%
YI 2025-11-05 18:08:414.99 4.29 -3.44%
YI 2025-11-05 21:10:270.00 0.00 -3.44%
2025-11-06
YI 2025-11-06 05:02:580.00 4.32 -3.44%
YI 2025-11-06 06:03:564.91 4.32 -3.44%
YI 2025-11-06 11:02:524.53 4.32 0.92%
YI 2025-11-06 12:03:534.40 4.32 1.15%
YI 2025-11-06 14:04:044.31 4.29 0.69%
YI 2025-11-06 15:03:094.31 4.29 0.00%
YI 2025-11-06 16:03:564.33 4.29 1.15%
YI 2025-11-06 17:02:535.60 4.17 -1.38%
YI 2025-11-06 18:03:524.30 4.17 -1.40%
2025-11-07
YI 2025-11-07 06:04:044.66 3.82 -1.40%
YI 2025-11-07 08:03:574.91 3.82 -2.33%
YI 2025-11-07 11:02:544.35 4.29 0.23%
YI 2025-11-07 12:03:554.29 4.25 0.23%
YI 2025-11-07 13:02:544.28 4.13 -0.47%
YI 2025-11-07 14:04:184.28 4.15 -0.47%
YI 2025-11-07 15:03:034.00 3.93 -7.93%
YI 2025-11-07 16:04:024.00 3.96 -7.93%
YI 2025-11-07 17:03:035.46 4.05 -3.96%
YI 2025-11-07 18:03:564.99 4.05 -3.97%
YI 2025-11-07 21:08:040.00 0.00 -3.97%
2025-11-10
YI 2025-11-10 05:04:384.59 0.00 -3.97%
YI 2025-11-10 06:04:154.59 3.48 -3.97%
YI 2025-11-10 11:03:034.30 3.81 -0.47%
YI 2025-11-10 12:04:014.28 3.81 -0.47%
YI 2025-11-10 13:02:594.15 3.81 -0.47%
YI 2025-11-10 15:03:014.13 3.81 -0.47%
YI 2025-11-10 16:04:224.13 3.89 -5.37%
YI 2025-11-10 17:03:094.25 3.89 -5.14%
YI 2025-11-10 18:04:014.25 3.93 -5.35%
YI 2025-11-10 21:07:080.00 0.00 -5.35%
2025-11-11
YI 2025-11-11 06:04:134.61 3.48 -5.35%
YI 2025-11-11 09:03:314.61 3.90 -5.35%
YI 2025-11-11 11:02:584.14 4.03 -5.35%
YI 2025-11-11 12:04:034.29 4.08 4.62%
YI 2025-11-11 13:03:074.12 4.03 3.16%
YI 2025-11-11 14:04:034.17 4.05 3.16%
YI 2025-11-11 17:02:544.50 4.03 -0.49%
YI 2025-11-11 18:04:164.47 4.03 -0.51%
YI 2025-11-11 21:07:160.00 0.00 -0.51%
2025-11-12
YI 2025-11-12 06:04:054.72 3.48 -0.51%
YI 2025-11-12 08:03:594.66 3.48 -0.51%
YI 2025-11-12 11:02:524.14 4.00 -1.27%
YI 2025-11-12 12:03:543.94 3.85 -5.06%
YI 2025-11-12 13:02:534.12 3.90 -3.54%
YI 2025-11-12 14:03:594.14 3.90 0.25%
YI 2025-11-12 16:03:594.14 3.96 -2.28%
YI 2025-11-12 17:02:565.26 3.98 -2.53%
YI 2025-11-12 18:03:524.66 3.97 -2.44%
YI 2025-11-12 21:06:470.00 0.00 -2.44%
YI 2025-11-12 22:08:484.66 3.97 -2.44%
2025-11-13
YI 2025-11-13 06:04:074.72 3.48 -2.44%
YI 2025-11-13 08:03:564.66 3.48 -2.44%
YI 2025-11-13 11:02:574.08 3.90 4.65%
YI 2025-11-13 12:04:004.08 3.99 4.65%
YI 2025-11-13 14:04:104.18 4.00 2.44%
YI 2025-11-13 15:03:144.18 4.07 2.44%
YI 2025-11-13 16:04:094.10 3.99 2.44%
YI 2025-11-13 17:02:574.50 3.99 -2.20%
YI 2025-11-13 18:03:554.50 3.99 -2.26%
YI 2025-11-13 19:02:594.50 3.99 0.50%
YI 2025-11-13 21:07:220.00 0.00 0.50%
2025-11-14
YI 2025-11-14 06:04:094.72 3.48 0.50%
YI 2025-11-14 08:04:074.66 3.48 0.50%
YI 2025-11-14 11:02:533.99 3.64 -6.53%
YI 2025-11-14 12:03:513.98 3.90 -6.53%
YI 2025-11-14 13:02:583.98 3.90 -1.01%
YI 2025-11-14 14:04:054.13 3.90 -0.25%
YI 2025-11-14 15:03:084.08 3.90 -0.25%
YI 2025-11-14 17:03:084.16 3.91 -2.76%
YI 2025-11-14 18:03:594.16 3.75 -2.76%
YI 2025-11-14 21:10:280.00 0.00 -2.76%
2025-11-17
YI 2025-11-17 05:02:596.30 0.00 -2.76%
YI 2025-11-17 06:04:024.45 1.59 -2.76%
YI 2025-11-17 09:02:534.41 2.46 -2.76%
YI 2025-11-17 10:03:594.45 2.46 -2.76%
YI 2025-11-17 11:02:473.95 3.86 -0.75%
YI 2025-11-17 12:03:573.89 3.81 -1.00%
YI 2025-11-17 13:02:583.89 3.84 -1.00%
YI 2025-11-17 14:04:163.89 3.80 -2.26%
YI 2025-11-17 15:03:003.91 3.82 -1.00%
YI 2025-11-17 16:04:063.91 3.80 -1.00%
YI 2025-11-17 17:03:453.90 3.80 -5.51%
YI 2025-11-17 18:03:543.91 3.80 -5.60%
YI 2025-11-17 22:10:070.00 0.00 -5.60%
2025-11-18
YI 2025-11-18 05:03:016.30 0.00 -5.60%
YI 2025-11-18 06:04:084.50 3.21 -5.60%
YI 2025-11-18 12:03:084.08 3.81 -0.51%
YI 2025-11-18 13:03:383.90 3.81 1.27%
YI 2025-11-18 15:03:403.85 3.81 0.00%
YI 2025-11-18 16:03:193.85 3.81 -1.02%
YI 2025-11-18 17:03:413.90 3.81 -2.04%
YI 2025-11-18 18:03:123.90 3.81 -2.08%
YI 2025-11-18 21:15:370.00 0.00 -2.08%
YI 2025-11-18 22:04:593.90 3.81 -2.08%
2025-11-19
YI 2025-11-19 06:03:144.88 3.43 -2.08%
YI 2025-11-19 08:03:174.50 3.43 -2.08%
YI 2025-11-19 10:03:154.50 3.50 -2.08%
YI 2025-11-19 11:03:393.89 3.81 1.30%
YI 2025-11-19 12:03:193.90 3.82 0.52%
YI 2025-11-19 16:03:223.88 3.82 0.52%
YI 2025-11-19 17:03:313.90 0.00 -2.86%
YI 2025-11-19 18:03:163.90 2.46 -1.05%
YI 2025-11-19 20:03:333.90 2.72 -1.05%
YI 2025-11-19 21:12:080.00 0.00 -1.05%
2025-11-20
YI 2025-11-20 05:03:356.30 0.00 -1.05%
YI 2025-11-20 06:03:144.50 1.52 -1.05%
YI 2025-11-20 08:03:184.50 2.46 -1.05%
YI 2025-11-20 10:03:194.20 3.16 -1.05%
YI 2025-11-20 11:03:453.83 3.77 0.26%
YI 2025-11-20 12:03:113.83 3.57 0.26%
YI 2025-11-20 13:03:503.83 3.60 -1.57%
YI 2025-11-20 14:03:223.82 3.65 -1.57%
YI 2025-11-20 15:03:493.77 3.70 -1.84%
YI 2025-11-20 16:03:293.82 3.65 -3.15%
YI 2025-11-20 17:03:503.82 3.60 -2.89%
YI 2025-11-20 18:03:423.82 3.60 -2.91%
YI 2025-11-20 21:09:560.00 0.00 -2.91%
2025-11-21
YI 2025-11-21 05:03:566.30 0.00 -2.91%
YI 2025-11-21 06:03:484.50 1.49 -2.91%
YI 2025-11-21 08:03:314.50 3.39 -2.91%
YI 2025-11-21 10:04:344.50 3.69 -2.91%
YI 2025-11-21 11:03:424.05 3.65 0.26%
YI 2025-11-21 12:03:214.05 3.64 0.26%
YI 2025-11-21 13:03:523.87 3.64 0.26%
YI 2025-11-21 14:03:223.69 3.48 0.26%
YI 2025-11-21 15:04:013.69 3.60 -0.79%
YI 2025-11-21 17:03:463.96 3.50 -3.97%
YI 2025-11-21 18:03:203.96 3.57 -4.08%
YI 2025-11-21 20:03:113.96 3.50 -2.72%
YI 2025-11-21 21:16:240.00 0.00 -2.72%
2025-11-24
YI 2025-11-24 05:03:025.96 0.00 -2.72%
YI 2025-11-24 06:04:074.50 1.42 -2.72%
YI 2025-11-24 08:04:074.32 2.46 -2.72%
YI 2025-11-24 11:03:003.52 3.40 0.00%
YI 2025-11-24 12:03:593.58 3.50 -0.54%
YI 2025-11-24 13:03:003.64 3.28 -0.54%
YI 2025-11-24 14:07:063.33 3.10 -8.15%
YI 2025-11-24 15:03:073.45 3.23 -6.25%
YI 2025-11-24 16:05:483.59 3.21 -1.90%
YI 2025-11-24 17:03:223.59 3.21 -8.70%
YI 2025-11-24 18:04:013.59 3.21 -9.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.