investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YI: 111, Inc. - American Depositary Shares





Clear duplicates of prices



2026-01-26
YI 2026-01-26 00:08:010.00 0.00 -3.75%
YI 2026-01-26 05:02:398.20 2.10 -3.75%
YI 2026-01-26 06:03:406.40 4.38 -3.75%
YI 2026-01-26 11:02:325.51 5.03 -1.69%
YI 2026-01-26 12:03:385.42 5.03 1.69%
YI 2026-01-26 13:02:295.35 5.03 3.94%
YI 2026-01-26 14:03:485.35 5.07 3.94%
YI 2026-01-26 15:03:095.32 5.03 0.00%
YI 2026-01-26 16:03:455.35 4.95 -1.88%
YI 2026-01-26 17:02:325.43 4.71 -2.25%
YI 2026-01-26 18:03:355.43 5.00 -2.34%
YI 2026-01-26 21:05:340.00 0.00 -2.34%
2026-01-27
YI 2026-01-27 05:02:358.01 2.10 -2.34%
YI 2026-01-27 06:03:516.40 4.38 -2.34%
YI 2026-01-27 11:02:395.61 5.20 6.24%
YI 2026-01-27 12:03:405.65 5.36 7.02%
YI 2026-01-27 13:02:295.43 5.22 7.02%
YI 2026-01-27 14:03:385.49 5.22 7.80%
YI 2026-01-27 16:03:355.49 5.22 4.87%
YI 2026-01-27 17:02:365.90 5.00 4.87%
YI 2026-01-27 18:03:355.90 5.00 4.99%
YI 2026-01-27 21:04:030.00 0.00 4.99%
YI 2026-01-27 22:06:525.90 5.00 4.99%
YI 2026-01-27 23:02:370.00 0.00 4.99%
2026-01-28
YI 2026-01-28 05:02:448.40 2.25 4.99%
YI 2026-01-28 06:03:416.18 4.67 4.99%
YI 2026-01-28 09:02:315.87 4.67 4.99%
YI 2026-01-28 10:03:335.87 4.65 4.99%
YI 2026-01-28 11:02:335.39 5.15 2.79%
YI 2026-01-28 12:03:375.37 5.25 3.39%
YI 2026-01-28 13:02:315.59 5.05 1.80%
YI 2026-01-28 14:03:315.54 5.30 5.19%
YI 2026-01-28 15:02:335.51 5.30 5.19%
YI 2026-01-28 16:03:575.46 5.30 5.19%
YI 2026-01-28 17:02:500.00 5.05 1.60%
YI 2026-01-28 18:03:465.93 5.00 1.52%
YI 2026-01-28 21:05:310.00 0.00 1.52%
2026-01-29
YI 2026-01-29 05:02:375.90 2.33 1.52%
YI 2026-01-29 06:03:425.90 4.58 1.52%
YI 2026-01-29 08:03:335.90 5.09 1.52%
YI 2026-01-29 11:02:345.65 5.04 0.19%
YI 2026-01-29 12:03:375.39 5.15 0.95%
YI 2026-01-29 15:03:055.39 5.15 -0.76%
YI 2026-01-29 16:03:355.38 5.15 -0.76%
YI 2026-01-29 17:02:415.90 5.04 -2.86%
YI 2026-01-29 18:03:455.85 5.04 -2.82%
YI 2026-01-29 19:02:385.39 5.04 -2.82%
YI 2026-01-29 21:04:470.00 0.00 -2.82%
2026-01-30
YI 2026-01-30 05:02:345.90 2.12 -2.82%
YI 2026-01-30 06:03:445.90 4.58 -2.82%
YI 2026-01-30 10:03:365.90 5.00 -2.82%
YI 2026-01-30 11:02:335.50 5.18 -2.82%
YI 2026-01-30 12:03:335.54 5.34 3.20%
YI 2026-01-30 13:02:375.74 5.46 7.89%
YI 2026-01-30 14:03:325.98 5.91 13.91%
YI 2026-01-30 15:02:386.34 6.21 21.24%
YI 2026-01-30 16:03:309.27 9.00 77.07%
YI 2026-01-30 17:02:398.99 6.60 27.07%
YI 2026-01-30 18:03:357.25 6.60 33.85%
YI 2026-01-30 19:02:337.15 6.60 40.23%
YI 2026-01-30 20:03:297.15 6.60 32.11%
YI 2026-01-30 21:06:230.00 0.00 32.11%
2026-02-02
YI 2026-02-02 00:08:230.00 0.00 32.69%
YI 2026-02-02 05:02:307.12 6.75 -3.68%
YI 2026-02-02 06:03:356.90 6.47 -7.54%
YI 2026-02-02 07:02:386.80 6.04 -8.51%
YI 2026-02-02 08:03:416.90 5.90 -11.41%
YI 2026-02-02 09:02:357.00 6.16 -13.35%
YI 2026-02-02 10:03:417.00 6.18 -19.34%
YI 2026-02-02 11:02:327.45 7.21 1.35%
YI 2026-02-02 12:03:378.18 7.93 14.70%
YI 2026-02-02 13:02:368.12 7.94 12.38%
YI 2026-02-02 14:03:348.00 7.66 7.93%
YI 2026-02-02 15:02:517.69 7.50 4.06%
YI 2026-02-02 16:03:547.69 7.43 7.35%
YI 2026-02-02 17:02:317.69 7.38 1.74%
YI 2026-02-02 18:03:467.71 7.10 -1.37%
YI 2026-02-02 19:02:347.60 7.10 -1.92%
YI 2026-02-02 20:03:357.71 7.10 -1.92%
YI 2026-02-02 21:07:030.00 0.00 -1.78%
2026-02-03
YI 2026-02-03 05:02:327.71 3.15 -1.78%
YI 2026-02-03 06:03:377.71 6.55 -1.78%
YI 2026-02-03 09:02:347.20 6.30 -1.78%
YI 2026-02-03 10:03:377.71 6.30 -5.48%
YI 2026-02-03 11:02:308.50 8.26 14.79%
YI 2026-02-03 12:03:368.37 8.24 11.92%
YI 2026-02-03 13:02:448.20 8.10 9.73%
YI 2026-02-03 14:03:448.09 7.72 7.53%
YI 2026-02-03 15:02:377.57 7.50 1.37%
YI 2026-02-03 16:03:427.29 7.10 -2.74%
YI 2026-02-03 17:02:358.18 6.20 -4.93%
YI 2026-02-03 18:03:408.39 6.41 -4.86%
YI 2026-02-03 21:07:300.00 0.00 -4.86%
2026-02-04
YI 2026-02-04 05:02:398.39 3.06 -4.86%
YI 2026-02-04 06:03:358.39 6.88 7.97%
YI 2026-02-04 09:02:318.39 7.00 7.97%
YI 2026-02-04 10:03:358.28 6.92 7.97%
YI 2026-02-04 11:02:317.86 7.50 11.22%
YI 2026-02-04 12:03:497.54 7.10 2.84%
YI 2026-02-04 13:02:387.47 7.29 3.51%
YI 2026-02-04 14:03:547.24 7.10 2.84%
YI 2026-02-04 15:02:397.38 7.13 3.78%
YI 2026-02-04 16:03:367.47 7.18 5.14%
YI 2026-02-04 17:02:277.80 6.92 7.97%
YI 2026-02-04 18:03:327.80 6.92 8.38%
YI 2026-02-04 21:08:030.00 0.00 8.38%
2026-02-05
YI 2026-02-05 05:02:478.28 7.33 8.38%
YI 2026-02-05 09:02:348.28 7.33 -4.12%
YI 2026-02-05 10:03:358.28 7.18 -4.12%
2026-02-06
YI 2026-02-06 10:05:547.68 6.57 -4.46%
YI 2026-02-06 11:02:337.52 7.39 -0.66%
YI 2026-02-06 12:03:417.51 7.30 -1.70%
YI 2026-02-06 13:02:397.39 7.20 -2.10%
YI 2026-02-06 14:03:437.30 7.12 -4.19%
YI 2026-02-06 15:02:397.30 7.12 -4.33%
YI 2026-02-06 16:03:437.29 7.12 -3.93%
YI 2026-02-06 17:02:367.68 7.10 -0.52%
YI 2026-02-06 18:03:367.68 7.10 -0.54%
YI 2026-02-06 21:03:080.00 0.00 -0.54%
2026-02-09
YI 2026-02-09 05:02:3911.83 3.08 -0.54%
YI 2026-02-09 06:03:448.70 6.41 -0.54%
YI 2026-02-09 08:03:397.69 6.65 -0.54%
YI 2026-02-09 11:02:357.71 7.39 -0.40%
YI 2026-02-09 12:03:397.50 7.39 0.13%
YI 2026-02-09 13:02:387.51 7.30 0.00%
YI 2026-02-09 14:03:367.52 7.33 0.00%
YI 2026-02-09 15:02:367.30 7.15 -1.21%
YI 2026-02-09 16:04:087.30 7.00 -2.95%
YI 2026-02-09 17:02:297.58 7.01 -2.55%
YI 2026-02-09 18:03:297.58 7.01 -2.57%
2026-02-10
YI 2026-02-10 05:02:439.95 7.00 -2.57%
YI 2026-02-10 06:03:418.22 7.00 -2.57%
YI 2026-02-10 10:03:478.60 7.00 -2.57%
YI 2026-02-10 11:02:357.48 7.10 3.38%
YI 2026-02-10 12:03:357.20 7.00 -2.57%
YI 2026-02-10 13:02:517.65 7.43 5.54%
YI 2026-02-10 14:12:198.00 7.50 7.43%
YI 2026-02-10 15:02:557.89 7.82 8.51%
YI 2026-02-10 16:03:408.14 7.58 10.81%
YI 2026-02-10 17:02:378.05 7.55 10.68%
YI 2026-02-10 18:04:228.05 7.55 10.97%
YI 2026-02-10 21:08:500.00 0.00 10.97%
2026-02-11
YI 2026-02-11 05:02:367.98 3.20 10.97%
YI 2026-02-11 06:03:387.98 7.80 10.97%
YI 2026-02-11 08:03:347.98 7.80 -2.64%
YI 2026-02-11 09:02:318.00 7.80 -2.64%
YI 2026-02-11 11:02:517.78 7.40 -4.03%
YI 2026-02-11 12:03:377.56 7.28 -8.06%
YI 2026-02-11 13:02:337.57 7.43 -7.50%
YI 2026-02-11 14:03:397.77 7.57 -2.92%
YI 2026-02-11 15:02:327.81 7.57 -2.78%
YI 2026-02-11 17:02:327.95 7.43 -1.67%
YI 2026-02-11 18:03:517.95 7.43 -1.50%
YI 2026-02-11 21:04:280.00 0.00 -1.50%
2026-02-12
YI 2026-02-12 05:02:4212.48 6.86 -1.50%
YI 2026-02-12 06:03:518.68 6.86 -1.50%
YI 2026-02-12 11:03:037.93 7.80 0.00%
YI 2026-02-12 12:04:047.93 7.69 -0.50%
YI 2026-02-12 13:08:367.93 7.50 -1.75%
YI 2026-02-12 14:03:367.90 7.66 -2.25%
YI 2026-02-12 15:02:557.85 7.53 -0.50%
YI 2026-02-12 16:03:397.85 7.53 -1.75%
YI 2026-02-12 17:03:128.58 7.32 0.00%
YI 2026-02-12 21:07:170.00 0.00 0.00%
2026-02-13
YI 2026-02-13 05:04:048.77 5.38 0.00%
YI 2026-02-13 06:03:408.66 7.28 0.00%
YI 2026-02-13 09:03:048.64 7.28 0.00%
YI 2026-02-13 10:03:458.50 7.28 0.00%
YI 2026-02-13 11:03:147.99 7.73 -0.51%
YI 2026-02-13 12:03:338.10 7.85 2.04%
YI 2026-02-13 13:03:178.19 7.85 2.54%
YI 2026-02-13 14:03:598.19 8.03 2.54%
YI 2026-02-13 15:02:378.15 7.86 2.93%
YI 2026-02-13 16:03:328.19 7.94 1.91%
YI 2026-02-13 17:02:318.19 7.72 3.31%
YI 2026-02-13 18:03:268.19 8.05 3.18%
YI 2026-02-13 19:02:288.19 8.05 2.68%
YI 2026-02-13 21:05:230.00 0.00 2.68%
2026-02-17
YI 2026-02-17 05:02:408.00 3.28 2.68%
YI 2026-02-17 06:03:388.36 3.28 2.68%
YI 2026-02-17 08:03:418.36 5.77 2.68%
YI 2026-02-17 10:03:408.36 4.54 2.68%
YI 2026-02-17 11:02:348.04 7.51 -1.27%
YI 2026-02-17 12:03:437.88 7.43 -1.27%
YI 2026-02-17 13:02:367.89 7.65 -5.61%
YI 2026-02-17 14:03:377.93 7.63 -5.61%
YI 2026-02-17 15:02:357.92 7.73 -2.68%
YI 2026-02-17 16:03:408.10 7.96 -0.64%
YI 2026-02-17 17:02:328.19 7.73 0.00%
YI 2026-02-17 21:06:440.00 0.00 0.00%
2026-02-18
YI 2026-02-18 05:02:348.10 7.06 0.00%
YI 2026-02-18 06:03:408.19 7.28 0.00%
YI 2026-02-18 11:02:358.37 8.21 2.10%
YI 2026-02-18 12:03:388.56 8.50 5.06%
YI 2026-02-18 13:02:378.53 8.27 4.94%
YI 2026-02-18 14:03:408.56 8.27 4.20%
YI 2026-02-18 15:02:388.47 8.18 4.20%
YI 2026-02-18 16:03:498.47 8.14 5.06%
YI 2026-02-18 17:02:328.56 8.10 2.84%
YI 2026-02-18 20:03:358.56 8.19 2.84%
YI 2026-02-18 21:07:390.00 0.00 2.84%
2026-02-19
YI 2026-02-19 05:02:379.20 8.19 2.84%
YI 2026-02-19 06:03:429.20 8.05 2.84%
YI 2026-02-19 11:02:328.49 8.13 -0.86%
YI 2026-02-19 12:03:438.29 8.05 -0.86%
YI 2026-02-19 13:02:348.32 8.05 -1.23%
YI 2026-02-19 14:03:358.32 8.11 -1.23%
YI 2026-02-19 16:03:408.32 8.08 -1.73%
YI 2026-02-19 17:02:338.56 8.05 0.37%
YI 2026-02-19 18:03:348.56 8.05 0.36%
YI 2026-02-19 21:07:170.00 0.00 0.36%
2026-02-20
YI 2026-02-20 05:02:328.49 7.57 0.36%
YI 2026-02-20 08:03:408.49 8.02 0.36%
YI 2026-02-20 11:02:358.24 8.15 -0.48%
YI 2026-02-20 12:03:388.28 8.15 -0.48%
YI 2026-02-20 13:02:558.28 8.19 -0.48%
YI 2026-02-20 14:03:478.25 8.15 -0.96%
YI 2026-02-20 15:02:448.20 8.15 -0.96%
YI 2026-02-20 16:03:398.25 8.15 -0.96%
YI 2026-02-20 17:03:118.75 8.10 -0.96%
YI 2026-02-20 18:03:358.75 8.10 -0.97%
YI 2026-02-20 21:07:500.00 0.00 -0.97%
2026-02-23
YI 2026-02-23 05:02:429.22 7.20 -0.97%
YI 2026-02-23 07:02:308.48 8.27 3.75%
YI 2026-02-23 08:03:358.49 8.27 1.21%
YI 2026-02-23 09:02:298.49 8.16 1.21%
YI 2026-02-23 11:02:328.40 8.18 2.78%
YI 2026-02-23 12:03:478.40 8.19 2.18%
YI 2026-02-23 13:02:408.30 8.19 1.57%
YI 2026-02-23 14:03:478.32 8.19 1.57%
YI 2026-02-23 15:02:378.39 8.31 1.81%
YI 2026-02-23 16:03:408.39 8.32 1.81%
YI 2026-02-23 17:02:378.39 8.16 2.66%
YI 2026-02-23 18:03:318.39 8.16 2.69%
YI 2026-02-23 21:08:310.00 0.00 2.69%
2026-02-24
YI 2026-02-24 05:02:399.25 5.49 2.69%
YI 2026-02-24 08:03:399.25 7.60 2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.