investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YI: 111, Inc. - American Depositary Shares





Clear duplicates of prices



2024-03-21
YI 2024-03-21 02:01:570.00 0.00 3.36%
YI 2024-03-21 04:01:392.00 0.00 3.36%
YI 2024-03-21 05:01:411.82 1.54 3.36%
YI 2024-03-21 06:02:121.54 1.18 0.67%
YI 2024-03-21 07:01:321.66 1.18 0.00%
YI 2024-03-21 08:01:501.66 1.35 8.05%
YI 2024-03-21 09:01:181.65 1.35 8.05%
YI 2024-03-21 10:01:501.50 1.48 -2.01%
YI 2024-03-21 11:01:341.45 1.40 -6.71%
YI 2024-03-21 12:02:041.43 1.34 -8.72%
YI 2024-03-21 13:01:251.36 1.34 -10.74%
YI 2024-03-21 14:01:371.32 1.30 -14.09%
YI 2024-03-21 15:01:291.28 1.27 -16.78%
YI 2024-03-21 15:23:03
111, Inc. (YI) Q4 2023 Earnings Call Transcript
YI 2024-03-21 16:01:391.65 1.20 -20.81%
YI 2024-03-21 17:01:221.44 1.20 -15.03%
YI 2024-03-21 18:01:191.36 1.20 -11.76%
YI 2024-03-21 19:01:221.46 1.20 -11.76%
YI 2024-03-21 20:01:550.00 0.00 -11.76%
2024-03-22
YI 2024-03-22 04:01:461.87 1.28 -11.76%
YI 2024-03-22 05:01:201.40 1.28 3.92%
YI 2024-03-22 06:01:491.35 1.31 3.92%
YI 2024-03-22 07:01:251.35 1.28 5.88%
YI 2024-03-22 08:01:491.35 1.28 8.50%
YI 2024-03-22 10:02:051.18 1.15 -1.96%
YI 2024-03-22 11:01:361.22 1.20 -1.31%
YI 2024-03-22 12:01:491.20 1.18 -2.61%
YI 2024-03-22 13:01:331.19 1.16 -3.27%
YI 2024-03-22 14:01:321.12 1.10 -5.88%
YI 2024-03-22 15:01:331.15 1.12 -6.54%
YI 2024-03-22 16:01:501.19 1.05 -10.46%
YI 2024-03-22 17:01:241.18 1.07 -13.11%
YI 2024-03-22 18:01:271.18 1.05 -13.11%
YI 2024-03-22 19:01:311.11 1.05 -13.11%
YI 2024-03-22 20:01:490.00 0.00 -13.11%
2024-03-25
YI 2024-03-25 04:01:450.00 1.04 -13.11%
YI 2024-03-25 05:01:421.15 1.04 -13.11%
YI 2024-03-25 06:01:561.15 1.05 -13.11%
YI 2024-03-25 09:01:211.19 1.05 -13.11%
YI 2024-03-25 10:02:061.07 1.06 0.00%
YI 2024-03-25 11:01:311.10 1.09 3.28%
YI 2024-03-25 12:01:551.10 1.06 2.46%
YI 2024-03-25 13:01:411.10 1.07 2.46%
YI 2024-03-25 14:01:531.10 1.08 3.28%
YI 2024-03-25 15:01:411.09 1.07 3.28%
YI 2024-03-25 16:01:431.11 1.00 2.46%
YI 2024-03-25 17:01:231.11 1.00 2.83%
YI 2024-03-25 20:01:490.00 0.00 2.83%
2024-03-26
YI 2024-03-26 04:01:350.00 1.06 2.83%
YI 2024-03-26 05:01:181.11 1.06 2.83%
YI 2024-03-26 07:01:191.19 1.09 0.94%
YI 2024-03-26 08:02:041.20 1.09 0.94%
YI 2024-03-26 09:01:221.11 1.09 0.94%
YI 2024-03-26 10:01:501.05 1.02 -4.72%
YI 2024-03-26 11:01:271.03 1.02 -7.55%
YI 2024-03-26 12:01:441.02 1.00 -8.49%
YI 2024-03-26 14:01:541.07 1.05 -3.77%
YI 2024-03-26 16:01:441.08 1.00 -4.72%
YI 2024-03-26 17:01:201.08 1.06 -4.59%
YI 2024-03-26 19:01:151.08 1.00 -4.59%
YI 2024-03-26 20:01:420.00 0.00 -4.59%
2024-03-27
YI 2024-03-27 04:01:341.08 0.00 -4.59%
YI 2024-03-27 05:01:181.08 0.82 -4.59%
YI 2024-03-27 09:01:361.08 0.89 -4.59%
YI 2024-03-27 10:01:461.03 1.01 -0.92%
YI 2024-03-27 11:01:261.03 1.02 -0.92%
YI 2024-03-27 12:02:011.05 1.02 -1.83%
YI 2024-03-27 13:01:301.02 1.01 -1.83%
YI 2024-03-27 14:01:491.02 1.01 -2.75%
YI 2024-03-27 15:01:051.02 1.01 -1.83%
YI 2024-03-27 16:01:161.03 0.99 -2.75%
YI 2024-03-27 17:01:031.03 0.99 -2.88%
YI 2024-03-27 20:01:470.00 0.00 -2.88%
2024-03-28
YI 2024-03-28 05:01:271.19 0.82 -2.88%
YI 2024-03-28 07:01:251.19 0.89 -2.88%
YI 2024-03-28 09:01:231.08 0.90 -2.88%
YI 2024-03-28 10:01:311.09 1.07 5.77%
YI 2024-03-28 11:01:311.07 1.06 4.81%
YI 2024-03-28 12:01:591.07 1.06 3.85%
YI 2024-03-28 13:01:211.14 1.12 9.62%
YI 2024-03-28 14:01:381.13 1.12 10.58%
YI 2024-03-28 16:01:391.18 1.12 14.42%
YI 2024-03-28 17:01:251.17 1.14 14.85%
YI 2024-03-28 18:01:361.18 1.14 14.85%
YI 2024-03-28 20:01:230.00 0.00 14.85%
2024-04-01
YI 2024-04-01 05:01:431.21 1.02 14.85%
YI 2024-04-01 07:01:241.16 1.02 4.95%
YI 2024-04-01 08:01:571.21 1.11 0.00%
YI 2024-04-01 10:01:371.22 1.18 3.96%
YI 2024-04-01 11:01:321.22 1.20 2.97%
YI 2024-04-01 12:01:511.23 1.22 6.93%
YI 2024-04-01 13:01:281.24 1.21 6.93%
YI 2024-04-01 15:01:201.24 1.22 5.94%
YI 2024-04-01 16:01:451.28 1.08 6.93%
YI 2024-04-01 17:01:111.23 1.08 6.03%
YI 2024-04-01 19:01:351.28 1.08 6.03%
YI 2024-04-01 20:01:350.00 0.00 6.03%
2024-04-02
YI 2024-04-02 05:01:181.25 0.87 6.03%
YI 2024-04-02 07:01:221.30 1.23 6.03%
YI 2024-04-02 08:01:391.38 1.23 0.00%
YI 2024-04-02 10:01:551.21 1.14 -6.90%
YI 2024-04-02 11:01:231.15 1.14 -6.90%
YI 2024-04-02 12:01:481.14 1.13 -8.62%
YI 2024-04-02 13:01:281.25 1.14 -7.76%
YI 2024-04-02 14:01:451.15 1.14 -6.90%
YI 2024-04-02 15:01:221.15 1.14 -7.76%
YI 2024-04-02 16:01:541.24 1.11 -4.31%
YI 2024-04-02 17:01:321.24 1.11 -4.07%
YI 2024-04-02 20:01:480.00 0.00 -4.07%
2024-04-03
YI 2024-04-03 05:01:181.60 1.00 -4.07%
YI 2024-04-03 07:01:301.43 1.00 -4.07%
YI 2024-04-03 08:01:521.35 1.00 -4.07%
YI 2024-04-03 09:01:191.35 1.11 -4.07%
YI 2024-04-03 10:01:451.18 1.11 0.00%
YI 2024-04-03 11:01:341.16 1.13 -1.63%
YI 2024-04-03 12:01:371.20 1.19 0.81%
YI 2024-04-03 13:01:181.21 1.20 1.63%
YI 2024-04-03 14:01:431.20 1.11 0.81%
YI 2024-04-03 15:01:361.18 1.11 1.63%
YI 2024-04-03 16:01:431.25 1.05 -2.44%
YI 2024-04-03 17:01:261.25 1.05 -2.54%
YI 2024-04-03 20:01:390.00 0.00 -2.54%
2024-04-04
YI 2024-04-04 05:01:231.18 0.73 -2.54%
YI 2024-04-04 08:01:431.43 1.01 -2.54%
YI 2024-04-04 09:01:381.43 1.11 -2.54%
YI 2024-04-04 10:01:531.19 1.13 3.39%
YI 2024-04-04 11:01:301.19 1.15 3.39%
YI 2024-04-04 12:01:451.16 1.13 2.54%
YI 2024-04-04 13:01:271.16 1.14 2.54%
YI 2024-04-04 14:01:471.15 1.14 1.69%
YI 2024-04-04 16:02:031.16 1.07 1.69%
YI 2024-04-04 17:01:321.14 1.07 1.77%
YI 2024-04-04 20:01:480.00 0.00 1.77%
2024-04-05
YI 2024-04-05 05:01:301.30 0.73 1.77%
YI 2024-04-05 06:01:411.14 0.73 1.77%
YI 2024-04-05 08:01:581.14 1.01 0.00%
YI 2024-04-05 10:01:521.13 1.12 -1.77%
YI 2024-04-05 12:01:481.16 1.15 1.77%
YI 2024-04-05 13:01:251.16 1.15 0.88%
YI 2024-04-05 15:01:251.15 1.14 0.88%
YI 2024-04-05 16:01:541.30 1.05 -1.77%
YI 2024-04-05 18:01:471.30 1.12 -1.77%
YI 2024-04-05 20:01:420.00 0.00 -1.77%
2024-04-08
YI 2024-04-08 05:01:401.12 0.73 -1.77%
YI 2024-04-08 08:01:451.12 1.01 0.00%
YI 2024-04-08 09:02:101.12 1.10 0.00%
YI 2024-04-08 10:01:571.18 1.13 0.88%
YI 2024-04-08 11:01:291.15 1.13 2.65%
YI 2024-04-08 12:01:581.15 1.13 0.88%
YI 2024-04-08 13:01:201.15 1.13 1.77%
YI 2024-04-08 14:01:451.14 1.13 0.88%
YI 2024-04-08 16:01:591.15 1.13 0.88%
YI 2024-04-08 17:01:191.15 1.13 0.89%
YI 2024-04-08 18:01:561.20 1.13 0.89%
YI 2024-04-08 20:01:430.00 0.00 0.89%
2024-04-09
YI 2024-04-09 05:01:321.60 1.02 0.89%
YI 2024-04-09 07:01:441.43 1.02 0.89%
YI 2024-04-09 09:01:281.20 1.02 0.89%
YI 2024-04-09 10:01:391.17 1.15 1.79%
YI 2024-04-09 11:01:221.14 1.13 0.89%
YI 2024-04-09 12:01:451.16 1.15 0.89%
YI 2024-04-09 13:01:301.15 1.14 0.89%
YI 2024-04-09 14:01:551.15 1.14 1.79%
YI 2024-04-09 16:02:071.20 1.13 1.79%
YI 2024-04-09 17:01:291.20 1.13 1.77%
YI 2024-04-09 20:01:360.00 0.00 1.77%
2024-04-10
YI 2024-04-10 05:01:251.60 1.11 1.77%
YI 2024-04-10 07:01:281.43 1.11 1.77%
YI 2024-04-10 08:02:041.43 1.13 1.77%
YI 2024-04-10 09:01:221.43 1.19 1.77%
YI 2024-04-10 10:01:531.14 1.13 -0.88%
YI 2024-04-10 11:01:241.18 1.14 0.00%
YI 2024-04-10 12:01:341.17 1.14 0.00%
YI 2024-04-10 13:01:391.15 1.14 -0.88%
YI 2024-04-10 14:01:411.15 1.14 0.00%
YI 2024-04-10 15:01:211.15 1.13 -1.77%
YI 2024-04-10 16:01:501.25 1.13 -1.77%
YI 2024-04-10 17:01:211.25 1.13 -1.74%
YI 2024-04-10 20:01:420.00 0.00 -1.74%
2024-04-11
YI 2024-04-11 05:01:361.60 0.73 -1.74%
YI 2024-04-11 07:01:261.43 0.73 -1.74%
YI 2024-04-11 09:01:221.99 0.00 -1.74%
YI 2024-04-11 10:01:441.18 1.14 0.87%
YI 2024-04-11 11:01:181.14 1.12 0.87%
YI 2024-04-11 12:01:451.14 1.11 -0.87%
YI 2024-04-11 13:01:241.11 1.08 -2.61%
YI 2024-04-11 14:01:441.17 1.12 0.00%
YI 2024-04-11 15:01:281.14 1.13 0.00%
YI 2024-04-11 16:01:341.17 1.05 -0.87%
YI 2024-04-11 17:01:311.23 1.05 3.54%
YI 2024-04-11 20:01:540.00 0.00 3.54%
2024-04-12
YI 2024-04-12 05:01:381.60 0.95 3.54%
YI 2024-04-12 07:01:281.43 0.95 3.54%
YI 2024-04-12 08:01:171.30 1.01 3.54%
YI 2024-04-12 10:02:051.18 1.07 -3.54%
YI 2024-04-12 11:01:331.16 1.07 -3.54%
YI 2024-04-12 12:01:271.10 1.06 -4.42%
YI 2024-04-12 13:01:161.08 1.06 -5.31%
YI 2024-04-12 14:01:391.09 1.06 -4.42%
YI 2024-04-12 16:01:591.20 1.06 -1.77%
YI 2024-04-12 17:01:351.20 1.06 -1.79%
YI 2024-04-12 20:01:400.00 0.00 -1.79%
2024-04-15
YI 2024-04-15 05:01:191.29 0.97 -1.79%
YI 2024-04-15 09:01:141.23 1.05 -1.79%
YI 2024-04-15 10:01:511.08 1.06 -3.57%
YI 2024-04-15 11:01:331.09 1.07 -1.79%
YI 2024-04-15 13:01:331.09 1.06 -2.68%
YI 2024-04-15 14:01:411.08 1.06 -3.57%
YI 2024-04-15 15:01:281.03 0.99 -8.04%
YI 2024-04-15 16:01:411.14 0.99 -7.14%
YI 2024-04-15 17:01:171.02 0.99 -7.27%
YI 2024-04-15 20:01:440.00 0.00 -7.27%
2024-04-16
YI 2024-04-16 05:01:191.60 0.88 -7.27%
YI 2024-04-16 07:01:201.43 0.88 -7.27%
YI 2024-04-16 09:01:151.43 0.91 -7.27%
YI 2024-04-16 10:01:411.02 0.99 -0.91%
YI 2024-04-16 11:01:261.09 1.01 1.82%
YI 2024-04-16 12:01:451.03 1.01 1.82%
YI 2024-04-16 13:01:071.03 1.01 0.91%
YI 2024-04-16 15:01:331.02 1.01 -0.91%
YI 2024-04-16 16:01:481.16 0.99 -0.91%
YI 2024-04-16 17:01:321.16 0.99 -0.98%
YI 2024-04-16 20:01:510.00 0.00 -0.98%
2024-04-17
YI 2024-04-17 05:01:301.61 0.88 -0.98%
YI 2024-04-17 06:01:461.61 1.00 -0.98%
YI 2024-04-17 07:01:281.43 1.00 -0.98%
YI 2024-04-17 08:01:311.16 1.00 -0.98%
YI 2024-04-17 10:01:531.04 1.00 0.98%
YI 2024-04-17 11:01:191.05 1.02 0.98%
YI 2024-04-17 12:01:431.02 1.00 0.98%
YI 2024-04-17 13:01:241.01 1.00 -0.98%
YI 2024-04-17 14:01:501.01 0.98 -2.94%
YI 2024-04-17 16:01:541.01 0.95 0.00%
YI 2024-04-17 18:01:291.16 0.95 0.00%
YI 2024-04-17 20:01:430.00 0.00 0.00%
2024-04-18
YI 2024-04-18 05:01:221.60 0.88 0.00%
YI 2024-04-18 07:01:211.43 0.88 0.00%
YI 2024-04-18 10:01:491.13 1.01 -0.99%
YI 2024-04-18 11:01:171.09 1.01 -0.99%
YI 2024-04-18 12:01:341.05 1.01 2.97%
YI 2024-04-18 13:01:411.04 1.01 2.97%
YI 2024-04-18 14:01:491.02 1.00 2.97%
YI 2024-04-18 16:01:431.02 0.95 2.97%
YI 2024-04-18 17:01:261.32 0.95 5.00%
YI 2024-04-18 20:01:500.00 0.00 5.00%
2024-04-19
YI 2024-04-19 05:01:181.60 0.88 5.00%
YI 2024-04-19 07:01:431.43 0.88 5.00%
YI 2024-04-19 10:02:061.12 0.99 4.00%
YI 2024-04-19 11:01:301.05 0.99 4.00%
YI 2024-04-19 12:01:481.02 1.00 4.00%
YI 2024-04-19 13:01:361.02 0.99 4.00%
YI 2024-04-19 14:01:481.04 1.02 2.00%
YI 2024-04-19 16:01:561.16 0.93 2.00%
YI 2024-04-19 17:01:261.13 0.93 2.00%
YI 2024-04-19 19:01:321.16 0.93 2.00%
YI 2024-04-19 20:01:470.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.