investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XTLB: XTL Biopharmaceuticals Ltd. - American Depositary Shares





Clear duplicates of prices



2025-10-31
XTLB 2025-10-31 07:02:531.18 1.07 -0.84%
XTLB 2025-10-31 08:03:531.18 1.08 -0.84%
XTLB 2025-10-31 09:02:561.18 1.07 -0.84%
XTLB 2025-10-31 10:03:571.09 1.06 -1.68%
XTLB 2025-10-31 11:02:501.09 1.07 -1.68%
XTLB 2025-10-31 12:03:561.09 1.06 -1.68%
XTLB 2025-10-31 13:02:521.09 1.06 -0.84%
XTLB 2025-10-31 16:05:381.08 1.06 -0.84%
XTLB 2025-10-31 17:02:461.08 1.06 -0.93%
XTLB 2025-10-31 18:03:531.09 1.06 0.00%
XTLB 2025-10-31 20:03:490.00 0.00 0.00%
2025-11-03
XTLB 2025-11-03 06:03:561.22 1.09 0.00%
XTLB 2025-11-03 07:02:541.18 1.08 2.78%
XTLB 2025-11-03 09:02:531.22 1.08 1.85%
XTLB 2025-11-03 11:02:561.12 1.08 3.70%
XTLB 2025-11-03 12:03:591.07 1.04 -0.93%
XTLB 2025-11-03 13:02:581.05 1.03 -2.78%
XTLB 2025-11-03 14:04:131.05 1.03 -1.85%
XTLB 2025-11-03 16:04:001.05 1.03 -2.78%
XTLB 2025-11-03 17:04:281.15 0.91 -1.85%
XTLB 2025-11-03 18:04:011.15 0.95 -1.87%
XTLB 2025-11-03 19:03:071.15 0.91 -1.87%
XTLB 2025-11-03 21:09:430.00 0.00 -5.61%
XTLB 2025-11-03 22:10:121.15 0.91 -1.87%
2025-11-04
XTLB 2025-11-04 05:03:211.22 1.05 -1.87%
XTLB 2025-11-04 06:03:521.21 1.05 -1.87%
XTLB 2025-11-04 07:03:001.13 1.04 0.00%
XTLB 2025-11-04 08:03:551.19 0.96 0.00%
XTLB 2025-11-04 09:02:461.19 1.05 2.80%
XTLB 2025-11-04 10:03:561.19 1.05 1.87%
XTLB 2025-11-04 11:02:471.07 1.05 0.00%
XTLB 2025-11-04 12:03:531.07 1.04 -0.93%
XTLB 2025-11-04 13:02:481.08 1.04 0.00%
XTLB 2025-11-04 14:03:581.08 1.02 -0.93%
XTLB 2025-11-04 15:07:291.07 1.02 -2.80%
XTLB 2025-11-04 16:05:001.02 1.00 -4.67%
XTLB 2025-11-04 17:02:581.16 0.84 -3.74%
XTLB 2025-11-04 18:03:571.08 0.83 -3.81%
XTLB 2025-11-04 19:03:141.09 0.86 -9.52%
2025-11-05
XTLB 2025-11-05 05:03:001.22 1.05 -9.52%
XTLB 2025-11-05 06:04:031.13 0.99 4.76%
XTLB 2025-11-05 07:02:571.13 1.02 4.76%
XTLB 2025-11-05 08:04:201.05 1.02 1.90%
XTLB 2025-11-05 10:04:061.05 1.01 1.90%
XTLB 2025-11-05 11:02:551.07 1.05 4.76%
XTLB 2025-11-05 13:02:491.07 1.04 5.71%
XTLB 2025-11-05 14:03:551.07 1.05 5.71%
XTLB 2025-11-05 15:02:591.06 1.03 4.76%
XTLB 2025-11-05 16:04:081.06 1.02 5.71%
XTLB 2025-11-05 17:02:501.10 1.05 4.76%
XTLB 2025-11-05 18:08:411.09 1.01 4.95%
XTLB 2025-11-05 21:10:270.00 0.00 4.95%
2025-11-06
XTLB 2025-11-06 05:02:580.00 1.03 4.95%
XTLB 2025-11-06 06:03:561.19 1.05 4.95%
XTLB 2025-11-06 08:03:551.15 1.04 4.95%
XTLB 2025-11-06 09:02:481.14 1.04 4.95%
XTLB 2025-11-06 10:03:581.15 1.04 4.95%
XTLB 2025-11-06 11:02:521.07 1.05 1.98%
XTLB 2025-11-06 12:03:531.05 1.02 0.00%
XTLB 2025-11-06 13:02:551.05 1.01 -2.97%
XTLB 2025-11-06 14:04:041.05 1.01 -3.96%
XTLB 2025-11-06 15:03:091.04 0.99 -3.96%
XTLB 2025-11-06 16:03:561.05 1.02 -0.99%
XTLB 2025-11-06 17:02:531.07 1.00 -4.95%
XTLB 2025-11-06 18:03:521.07 1.00 -4.76%
2025-11-07
XTLB 2025-11-07 05:02:592.85 0.88 -4.76%
XTLB 2025-11-07 06:04:041.16 0.90 -4.76%
XTLB 2025-11-07 11:02:541.07 1.00 2.86%
XTLB 2025-11-07 12:03:551.01 0.97 0.00%
XTLB 2025-11-07 14:04:181.05 0.97 0.00%
XTLB 2025-11-07 15:03:031.02 0.99 2.86%
XTLB 2025-11-07 17:03:031.03 0.95 0.00%
XTLB 2025-11-07 21:08:040.00 0.00 0.00%
2025-11-10
XTLB 2025-11-10 05:04:381.23 1.01 2.00%
XTLB 2025-11-10 06:04:151.19 1.03 2.00%
XTLB 2025-11-10 08:04:041.19 1.04 5.00%
XTLB 2025-11-10 09:03:071.06 1.04 7.00%
XTLB 2025-11-10 10:03:591.06 1.04 5.00%
XTLB 2025-11-10 11:03:031.06 1.03 5.00%
XTLB 2025-11-10 12:04:011.04 1.00 3.00%
XTLB 2025-11-10 14:04:031.03 1.00 0.00%
XTLB 2025-11-10 15:03:011.03 0.98 0.00%
XTLB 2025-11-10 16:04:221.05 0.99 4.00%
XTLB 2025-11-10 17:03:091.08 0.92 -4.00%
XTLB 2025-11-10 18:04:011.08 0.85 -4.00%
XTLB 2025-11-10 21:07:080.00 0.00 -4.00%
2025-11-11
XTLB 2025-11-11 05:03:060.00 0.97 -4.00%
XTLB 2025-11-11 06:04:131.05 0.98 4.00%
XTLB 2025-11-11 09:03:311.00 0.98 4.00%
XTLB 2025-11-11 10:04:081.05 1.00 5.00%
XTLB 2025-11-11 11:02:581.02 1.00 5.00%
XTLB 2025-11-11 12:04:030.99 0.98 4.00%
XTLB 2025-11-11 13:03:071.01 0.98 4.00%
XTLB 2025-11-11 16:04:001.00 0.97 4.00%
XTLB 2025-11-11 17:02:541.01 0.77 6.00%
XTLB 2025-11-11 18:04:161.01 0.86 6.32%
XTLB 2025-11-11 20:03:491.01 0.90 6.32%
XTLB 2025-11-11 21:07:160.00 0.00 6.32%
2025-11-12
XTLB 2025-11-12 05:03:041.22 0.99 6.32%
XTLB 2025-11-12 06:04:051.13 0.99 6.32%
XTLB 2025-11-12 07:02:571.15 1.01 6.32%
XTLB 2025-11-12 08:03:591.13 1.01 6.32%
XTLB 2025-11-12 09:02:551.13 1.01 5.26%
XTLB 2025-11-12 10:04:031.13 1.00 5.26%
XTLB 2025-11-12 11:02:521.02 0.98 1.05%
XTLB 2025-11-12 12:03:541.00 0.98 1.05%
XTLB 2025-11-12 13:02:531.00 0.97 -1.05%
XTLB 2025-11-12 14:03:591.00 0.96 -1.05%
XTLB 2025-11-12 15:02:571.00 0.95 -1.05%
XTLB 2025-11-12 16:03:590.99 0.95 -3.16%
XTLB 2025-11-12 17:02:561.00 0.95 -3.16%
XTLB 2025-11-12 18:03:521.00 0.95 -3.03%
XTLB 2025-11-12 21:06:470.00 0.00 -3.03%
XTLB 2025-11-12 22:08:481.00 0.95 -3.03%
2025-11-13
XTLB 2025-11-13 05:03:053.00 0.00 -3.03%
XTLB 2025-11-13 06:04:071.13 0.97 -3.03%
XTLB 2025-11-13 07:02:521.10 0.97 3.03%
XTLB 2025-11-13 09:02:551.07 0.97 3.03%
XTLB 2025-11-13 11:02:570.99 0.95 2.02%
XTLB 2025-11-13 12:04:000.99 0.97 2.02%
XTLB 2025-11-13 13:02:580.94 0.90 2.02%
XTLB 2025-11-13 14:04:100.99 0.93 -1.01%
XTLB 2025-11-13 15:03:140.99 0.93 3.03%
XTLB 2025-11-13 16:04:090.98 0.93 3.03%
XTLB 2025-11-13 17:02:571.00 0.91 -1.01%
XTLB 2025-11-13 18:03:551.00 0.91 -1.05%
XTLB 2025-11-13 21:07:220.00 0.00 -1.05%
2025-11-14
XTLB 2025-11-14 05:02:542.28 0.00 -1.05%
XTLB 2025-11-14 06:04:091.13 0.82 -1.05%
XTLB 2025-11-14 08:04:071.09 0.90 -1.05%
XTLB 2025-11-14 10:04:091.00 0.90 -1.05%
XTLB 2025-11-14 11:02:530.95 0.91 -3.16%
XTLB 2025-11-14 12:03:510.95 0.93 -1.05%
XTLB 2025-11-14 14:04:050.95 0.93 0.00%
XTLB 2025-11-14 16:04:160.96 0.93 0.00%
XTLB 2025-11-14 17:03:081.07 0.90 -2.11%
XTLB 2025-11-14 18:03:591.08 0.90 -2.08%
XTLB 2025-11-14 21:10:280.00 0.00 -2.08%
2025-11-17
XTLB 2025-11-17 05:02:591.14 0.96 -2.08%
XTLB 2025-11-17 06:04:021.13 0.96 -2.08%
XTLB 2025-11-17 08:04:001.09 0.92 6.25%
XTLB 2025-11-17 09:02:531.06 0.96 6.25%
XTLB 2025-11-17 11:02:470.98 0.95 5.21%
XTLB 2025-11-17 12:03:570.96 0.89 5.21%
XTLB 2025-11-17 13:02:580.95 0.89 5.21%
XTLB 2025-11-17 16:04:060.92 0.89 5.21%
XTLB 2025-11-17 17:03:450.96 0.82 0.00%
XTLB 2025-11-17 18:03:540.92 0.88 0.00%
XTLB 2025-11-17 19:03:060.96 0.78 0.00%
XTLB 2025-11-17 21:09:130.00 0.00 0.00%
2025-11-18
XTLB 2025-11-18 05:03:011.07 0.90 0.00%
XTLB 2025-11-18 06:04:081.00 0.90 0.00%
XTLB 2025-11-18 12:03:080.95 0.90 1.10%
XTLB 2025-11-18 13:03:380.94 0.90 1.10%
XTLB 2025-11-18 14:03:140.94 0.88 1.10%
XTLB 2025-11-18 16:03:190.93 0.88 -3.30%
XTLB 2025-11-18 17:03:411.00 0.82 1.10%
XTLB 2025-11-18 18:03:121.00 0.88 1.10%
XTLB 2025-11-18 19:03:511.00 0.82 1.10%
XTLB 2025-11-18 20:03:190.99 0.82 1.10%
XTLB 2025-11-18 21:15:370.00 0.00 1.10%
XTLB 2025-11-18 22:04:590.99 0.82 1.10%
2025-11-19
XTLB 2025-11-19 05:03:471.05 0.88 1.10%
XTLB 2025-11-19 06:03:140.98 0.89 1.10%
XTLB 2025-11-19 11:03:390.91 0.88 -3.30%
XTLB 2025-11-19 12:03:190.89 0.85 -2.20%
XTLB 2025-11-19 15:03:410.87 0.85 -2.20%
XTLB 2025-11-19 16:03:220.87 0.85 -6.59%
XTLB 2025-11-19 17:03:310.94 0.77 -3.30%
XTLB 2025-11-19 18:03:160.95 0.74 -3.26%
XTLB 2025-11-19 19:03:510.95 0.75 -3.26%
XTLB 2025-11-19 20:03:330.97 0.75 -3.26%
XTLB 2025-11-19 21:12:080.00 0.00 -3.26%
2025-11-20
XTLB 2025-11-20 05:03:351.06 0.87 -3.26%
XTLB 2025-11-20 06:03:140.96 0.87 2.17%
XTLB 2025-11-20 07:03:360.96 0.84 2.17%
XTLB 2025-11-20 08:03:181.03 0.84 2.17%
XTLB 2025-11-20 10:03:191.03 0.87 2.17%
XTLB 2025-11-20 11:03:450.89 0.87 4.35%
XTLB 2025-11-20 12:03:110.88 0.85 3.26%
XTLB 2025-11-20 13:03:500.87 0.81 -1.09%
XTLB 2025-11-20 14:03:220.85 0.81 -1.09%
XTLB 2025-11-20 15:03:490.84 0.81 -1.09%
XTLB 2025-11-20 17:03:490.82 0.73 -4.35%
XTLB 2025-11-20 18:03:420.82 0.79 -4.65%
XTLB 2025-11-20 19:04:260.82 0.74 -4.65%
XTLB 2025-11-20 21:09:560.00 0.00 -4.65%
2025-11-21
XTLB 2025-11-21 05:03:561.50 0.00 -4.65%
XTLB 2025-11-21 06:03:450.83 0.72 -4.65%
XTLB 2025-11-21 07:03:540.83 0.72 2.33%
XTLB 2025-11-21 11:03:420.83 0.80 0.00%
XTLB 2025-11-21 16:03:300.83 0.80 1.16%
XTLB 2025-11-21 17:03:460.87 0.70 -1.16%
XTLB 2025-11-21 18:03:170.87 0.75 -1.23%
XTLB 2025-11-21 19:03:530.87 0.70 -1.23%
XTLB 2025-11-21 21:16:240.00 0.00 -1.23%
2025-11-24
XTLB 2025-11-24 05:03:021.02 0.78 -1.23%
XTLB 2025-11-24 06:04:070.93 0.79 -1.23%
XTLB 2025-11-24 08:04:070.91 0.79 1.23%
XTLB 2025-11-24 10:03:570.91 0.81 1.23%
XTLB 2025-11-24 11:03:000.84 0.81 4.94%
XTLB 2025-11-24 12:03:590.83 0.80 4.94%
XTLB 2025-11-24 15:03:070.83 0.81 4.94%
XTLB 2025-11-24 16:05:480.83 0.82 4.94%
XTLB 2025-11-24 17:03:220.84 0.67 6.17%
XTLB 2025-11-24 18:04:010.84 0.73 6.25%
XTLB 2025-11-24 19:03:080.83 0.73 6.25%
XTLB 2025-11-24 21:06:470.00 0.00 6.25%
2025-11-25
XTLB 2025-11-25 05:03:051.02 0.81 1.25%
XTLB 2025-11-25 06:04:361.00 0.82 0.00%
XTLB 2025-11-25 07:03:041.00 0.75 0.00%
XTLB 2025-11-25 08:04:061.00 0.82 0.00%
XTLB 2025-11-25 09:03:030.94 0.75 0.00%
XTLB 2025-11-25 11:03:060.85 0.82 3.75%
XTLB 2025-11-25 12:04:100.84 0.80 -1.25%
XTLB 2025-11-25 13:02:590.83 0.80 -1.25%
XTLB 2025-11-25 16:04:070.84 0.80 -1.25%
XTLB 2025-11-25 17:03:000.86 0.69 -5.00%
XTLB 2025-11-25 18:03:480.86 0.69 -4.82%
XTLB 2025-11-25 21:09:370.00 0.00 -4.82%
2025-11-26
XTLB 2025-11-26 05:02:570.93 0.75 -4.82%
XTLB 2025-11-26 06:04:040.93 0.71 -4.82%
XTLB 2025-11-26 09:02:580.91 0.73 -4.82%
XTLB 2025-11-26 11:02:590.84 0.79 1.20%
XTLB 2025-11-26 13:03:170.85 0.79 1.20%
XTLB 2025-11-26 14:04:030.84 0.80 3.61%
XTLB 2025-11-26 15:02:590.81 0.77 3.61%
XTLB 2025-11-26 16:04:010.81 0.78 2.41%
XTLB 2025-11-26 17:02:590.84 0.77 3.61%
XTLB 2025-11-26 18:04:060.84 0.77 3.85%
XTLB 2025-11-26 21:09:540.00 0.00 3.85%
2025-11-27
XTLB 2025-11-27 19:03:030.84 0.77 3.85%
XTLB 2025-11-27 21:07:120.00 0.00 3.85%
2025-11-28
XTLB 2025-11-28 05:03:030.00 0.65 3.85%
XTLB 2025-11-28 06:04:080.95 0.72 3.85%
XTLB 2025-11-28 10:04:000.88 0.78 8.97%
XTLB 2025-11-28 11:02:570.88 0.83 10.26%
XTLB 2025-11-28 12:03:570.85 0.79 3.85%
XTLB 2025-11-28 14:04:010.86 0.80 5.13%
XTLB 2025-11-28 15:02:570.86 0.80 5.00%
XTLB 2025-11-28 18:03:480.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.