investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XTLB: XTL Biopharmaceuticals Ltd. - American Depositary Shares





Clear duplicates of prices



2025-06-03
XTLB 2025-06-03 04:03:221.31 1.07 0.00%
XTLB 2025-06-03 08:03:251.31 1.08 0.00%
XTLB 2025-06-03 10:03:241.28 1.07 0.00%
XTLB 2025-06-03 11:02:201.31 1.12 0.00%
XTLB 2025-06-03 12:03:251.31 1.04 0.00%
XTLB 2025-06-03 16:03:181.53 0.60 0.00%
XTLB 2025-06-03 20:03:160.00 0.00 0.00%
2025-06-04
XTLB 2025-06-04 04:03:211.31 1.08 0.00%
XTLB 2025-06-04 09:02:261.30 1.03 0.00%
XTLB 2025-06-04 10:03:201.27 1.12 0.00%
XTLB 2025-06-04 11:02:211.33 1.11 0.00%
XTLB 2025-06-04 12:03:191.31 1.11 0.00%
XTLB 2025-06-04 15:02:221.31 1.10 0.00%
XTLB 2025-06-04 16:03:211.53 1.03 0.00%
XTLB 2025-06-04 20:03:280.00 0.00 0.00%
2025-06-05
XTLB 2025-06-05 04:03:211.30 1.06 0.00%
XTLB 2025-06-05 07:02:241.29 1.06 0.00%
XTLB 2025-06-05 09:02:241.26 1.07 0.00%
XTLB 2025-06-05 10:03:281.16 1.10 8.41%
XTLB 2025-06-05 11:02:211.30 1.11 0.00%
XTLB 2025-06-05 12:03:271.32 1.12 6.54%
XTLB 2025-06-05 13:02:241.27 1.12 6.54%
XTLB 2025-06-05 14:03:261.30 1.12 6.54%
XTLB 2025-06-05 15:02:261.18 1.11 0.00%
XTLB 2025-06-05 16:03:281.55 0.57 -8.41%
XTLB 2025-06-05 17:02:231.55 1.06 -7.89%
XTLB 2025-06-05 20:03:260.00 0.00 -7.89%
2025-06-06
XTLB 2025-06-06 05:02:221.61 0.44 -7.89%
XTLB 2025-06-06 07:02:241.57 0.44 -7.89%
XTLB 2025-06-06 10:03:291.17 1.04 -6.14%
XTLB 2025-06-06 11:02:281.17 1.04 -1.75%
XTLB 2025-06-06 12:03:261.17 1.05 -1.75%
XTLB 2025-06-06 16:03:251.24 1.05 -7.89%
XTLB 2025-06-06 17:02:221.24 1.05 -8.11%
XTLB 2025-06-06 20:03:210.00 0.00 -8.11%
2025-06-09
XTLB 2025-06-09 04:03:221.26 1.04 -8.11%
XTLB 2025-06-09 08:03:261.57 0.43 -8.11%
XTLB 2025-06-09 09:02:251.26 1.04 -8.11%
XTLB 2025-06-09 10:03:231.26 1.06 4.50%
XTLB 2025-06-09 11:02:271.31 1.10 4.50%
XTLB 2025-06-09 12:03:201.22 1.10 11.71%
XTLB 2025-06-09 16:03:221.37 1.03 9.01%
XTLB 2025-06-09 17:02:191.23 1.03 9.43%
XTLB 2025-06-09 20:03:170.00 0.00 9.43%
2025-06-10
XTLB 2025-06-10 04:03:241.29 1.06 9.43%
XTLB 2025-06-10 06:03:171.29 1.11 9.43%
XTLB 2025-06-10 07:02:241.29 1.12 9.43%
XTLB 2025-06-10 08:03:261.32 1.12 9.43%
XTLB 2025-06-10 09:02:221.22 1.11 2.83%
XTLB 2025-06-10 10:03:271.22 1.14 2.83%
XTLB 2025-06-10 11:02:241.24 1.14 3.77%
XTLB 2025-06-10 12:03:261.24 1.14 0.00%
XTLB 2025-06-10 13:02:261.24 1.15 0.00%
XTLB 2025-06-10 14:03:201.24 1.20 0.00%
XTLB 2025-06-10 16:03:181.24 1.14 -3.77%
XTLB 2025-06-10 17:02:181.24 1.14 -3.33%
XTLB 2025-06-10 20:03:170.00 0.00 -3.33%
2025-06-11
XTLB 2025-06-11 04:03:191.29 1.09 -3.33%
XTLB 2025-06-11 06:03:191.29 1.25 -3.33%
XTLB 2025-06-11 07:02:201.57 1.25 -3.33%
XTLB 2025-06-11 08:03:221.31 1.25 -3.33%
XTLB 2025-06-11 09:02:221.23 1.13 5.00%
XTLB 2025-06-11 10:03:261.29 1.20 3.33%
XTLB 2025-06-11 11:02:241.30 1.20 3.33%
XTLB 2025-06-11 12:03:181.26 1.17 0.00%
XTLB 2025-06-11 16:03:171.41 1.12 -0.83%
XTLB 2025-06-11 20:03:130.00 0.00 -0.83%
2025-06-12
XTLB 2025-06-12 04:03:211.27 1.05 -0.83%
XTLB 2025-06-12 05:02:241.24 1.04 -0.83%
XTLB 2025-06-12 06:03:251.61 0.48 -0.83%
XTLB 2025-06-12 07:02:251.57 1.03 -0.83%
XTLB 2025-06-12 08:03:271.27 1.03 -0.83%
XTLB 2025-06-12 10:03:231.27 1.10 -0.83%
XTLB 2025-06-12 11:02:221.22 1.10 -0.83%
XTLB 2025-06-12 15:02:211.20 1.10 -0.83%
XTLB 2025-06-12 16:03:151.43 1.03 0.00%
XTLB 2025-06-12 20:03:150.00 0.00 0.00%
2025-06-13
XTLB 2025-06-13 05:21:491.61 0.47 0.00%
XTLB 2025-06-13 07:31:021.57 0.47 0.00%
XTLB 2025-06-13 08:31:211.57 0.61 0.00%
XTLB 2025-06-13 09:31:121.51 0.64 0.00%
XTLB 2025-06-13 12:03:201.24 1.07 2.52%
XTLB 2025-06-13 13:02:251.24 1.06 2.52%
XTLB 2025-06-13 15:02:251.22 1.14 -2.52%
XTLB 2025-06-13 16:03:261.41 0.56 -5.04%
XTLB 2025-06-13 16:49:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390025054349/0001213900-25-054349-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2025-06-13 17:02:181.41 0.55 -5.04%
XTLB 2025-06-13 20:03:220.00 0.00 -5.04%
2025-06-16
XTLB 2025-06-16 04:03:171.27 1.02 -5.04%
XTLB 2025-06-16 07:02:241.27 1.05 -5.04%
XTLB 2025-06-16 08:03:211.28 1.05 -5.04%
XTLB 2025-06-16 09:02:241.13 1.08 -5.04%
XTLB 2025-06-16 10:03:301.25 1.12 3.36%
XTLB 2025-06-16 11:02:211.20 1.12 5.88%
XTLB 2025-06-16 15:02:211.31 1.20 10.08%
XTLB 2025-06-16 16:03:201.32 1.08 8.40%
XTLB 2025-06-16 17:02:161.32 1.08 8.93%
XTLB 2025-06-16 20:03:140.00 0.00 8.93%
2025-06-17
XTLB 2025-06-17 04:03:151.29 1.05 8.93%
XTLB 2025-06-17 06:03:191.28 1.05 8.93%
XTLB 2025-06-17 07:02:221.29 1.06 8.93%
XTLB 2025-06-17 08:03:171.29 1.05 -1.79%
XTLB 2025-06-17 09:02:151.29 1.16 0.00%
XTLB 2025-06-17 10:03:191.26 1.17 6.25%
XTLB 2025-06-17 11:02:181.43 1.17 6.25%
XTLB 2025-06-17 12:03:201.42 1.23 3.57%
XTLB 2025-06-17 13:02:221.40 1.12 5.36%
XTLB 2025-06-17 14:03:191.40 1.12 -5.36%
XTLB 2025-06-17 16:03:161.31 1.05 -1.79%
XTLB 2025-06-17 17:02:161.43 1.05 -1.64%
XTLB 2025-06-17 20:03:180.00 0.00 -1.64%
2025-06-18
XTLB 2025-06-18 04:03:191.26 1.05 -1.64%
XTLB 2025-06-18 07:02:241.29 1.05 -1.64%
XTLB 2025-06-18 09:02:241.26 1.05 -1.64%
XTLB 2025-06-18 10:03:211.24 1.12 -1.64%
XTLB 2025-06-18 11:02:271.25 1.20 -1.64%
XTLB 2025-06-18 12:03:171.27 1.12 -1.64%
XTLB 2025-06-18 14:03:201.27 1.16 5.74%
XTLB 2025-06-18 15:02:271.26 1.16 1.64%
XTLB 2025-06-18 16:03:261.28 1.16 1.64%
XTLB 2025-06-18 17:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390025055693/0001213900-25-055693-index.htm
6-K/A - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2025-06-18 17:02:211.28 1.16 1.67%
XTLB 2025-06-18 20:03:200.00 0.00 1.67%
2025-06-20
XTLB 2025-06-20 04:03:151.49 0.00 1.67%
XTLB 2025-06-20 05:02:151.49 0.48 1.67%
XTLB 2025-06-20 07:02:231.49 1.05 1.67%
XTLB 2025-06-20 10:03:211.33 1.12 -4.17%
XTLB 2025-06-20 11:02:211.33 1.27 6.67%
XTLB 2025-06-20 12:03:181.20 1.13 -2.50%
XTLB 2025-06-20 13:02:181.22 1.05 -0.83%
XTLB 2025-06-20 15:02:181.15 0.95 -16.67%
XTLB 2025-06-20 16:18:381.18 0.93 -18.18%
XTLB 2025-06-20 17:17:371.12 0.93 -18.18%
XTLB 2025-06-20 18:20:081.09 0.93 -18.18%
XTLB 2025-06-20 20:03:100.00 0.00 -18.18%
2025-06-23
XTLB 2025-06-23 04:03:171.49 0.90 -18.18%
XTLB 2025-06-23 05:02:171.30 1.05 -18.18%
XTLB 2025-06-23 07:02:181.24 1.09 -18.18%
XTLB 2025-06-23 09:13:131.23 1.10 8.26%
XTLB 2025-06-23 10:05:341.15 1.10 13.22%
XTLB 2025-06-23 11:03:071.14 1.11 10.74%
XTLB 2025-06-23 12:02:341.14 1.10 10.74%
XTLB 2025-06-23 13:03:071.14 1.10 11.57%
XTLB 2025-06-23 14:02:381.08 1.02 2.48%
XTLB 2025-06-23 15:03:041.09 0.97 -0.83%
XTLB 2025-06-23 16:02:361.15 1.02 6.61%
XTLB 2025-06-23 17:03:011.15 1.02 8.00%
XTLB 2025-06-23 20:02:310.00 0.00 8.00%
2025-06-24
XTLB 2025-06-24 04:03:161.32 1.06 8.00%
XTLB 2025-06-24 06:03:191.29 1.09 8.00%
XTLB 2025-06-24 07:02:311.29 1.09 7.00%
XTLB 2025-06-24 08:03:151.32 1.09 7.00%
XTLB 2025-06-24 10:03:161.26 1.17 19.00%
XTLB 2025-06-24 11:02:261.27 1.24 22.00%
XTLB 2025-06-24 12:03:161.10 1.06 7.00%
XTLB 2025-06-24 13:02:341.08 1.05 3.00%
XTLB 2025-06-24 14:03:171.12 1.07 8.00%
XTLB 2025-06-24 15:02:241.22 1.21 19.00%
XTLB 2025-06-24 16:03:191.35 1.14 23.00%
XTLB 2025-06-24 17:02:281.30 1.14 18.45%
XTLB 2025-06-24 18:03:151.30 1.16 18.45%
XTLB 2025-06-24 19:02:271.30 1.14 13.59%
XTLB 2025-06-24 20:03:080.00 0.00 13.59%
2025-06-25
XTLB 2025-06-25 04:03:111.43 1.13 13.59%
XTLB 2025-06-25 05:02:271.32 1.16 -12.62%
XTLB 2025-06-25 06:03:121.32 1.17 -14.56%
XTLB 2025-06-25 07:02:231.32 1.20 -11.65%
XTLB 2025-06-25 08:03:181.29 1.18 -11.65%
XTLB 2025-06-25 09:02:281.29 1.18 -5.83%
XTLB 2025-06-25 10:03:221.26 1.18 -11.65%
XTLB 2025-06-25 11:02:321.24 1.18 -10.68%
XTLB 2025-06-25 12:03:221.18 1.15 -11.65%
XTLB 2025-06-25 13:02:291.15 1.10 -16.50%
XTLB 2025-06-25 14:03:181.29 1.17 -12.62%
XTLB 2025-06-25 15:02:251.26 1.20 -12.62%
XTLB 2025-06-25 16:03:141.24 1.10 -10.68%
XTLB 2025-06-25 17:02:251.24 1.10 -8.40%
XTLB 2025-06-25 20:03:100.00 0.00 -8.40%
2025-06-26
XTLB 2025-06-26 04:03:181.33 1.12 -8.40%
XTLB 2025-06-26 05:02:321.38 1.14 -4.58%
XTLB 2025-06-26 06:03:111.30 1.12 -4.58%
XTLB 2025-06-26 07:02:351.27 1.10 -4.58%
XTLB 2025-06-26 08:03:101.27 1.12 -4.58%
XTLB 2025-06-26 09:02:341.20 1.12 -4.58%
XTLB 2025-06-26 10:03:121.20 1.13 0.00%
XTLB 2025-06-26 11:02:291.19 1.13 -3.05%
XTLB 2025-06-26 13:02:341.26 1.13 0.00%
XTLB 2025-06-26 14:03:121.27 1.20 1.53%
XTLB 2025-06-26 15:02:291.24 1.14 1.53%
XTLB 2025-06-26 16:03:071.32 1.13 1.53%
XTLB 2025-06-26 17:02:271.32 1.13 1.67%
XTLB 2025-06-26 20:03:090.00 0.00 1.67%
2025-06-27
XTLB 2025-06-27 05:00:501.38 1.01 1.67%
XTLB 2025-06-27 09:00:451.38 1.05 1.67%
XTLB 2025-06-27 10:00:561.24 1.12 -2.50%
XTLB 2025-06-27 11:00:461.19 1.12 -2.50%
XTLB 2025-06-27 14:00:531.20 1.12 -2.50%
XTLB 2025-06-27 15:00:561.24 1.12 -2.50%
XTLB 2025-06-27 16:00:531.23 1.13 -2.50%
XTLB 2025-06-27 17:00:431.25 1.14 0.00%
XTLB 2025-06-27 18:00:441.25 1.15 0.00%
XTLB 2025-06-27 19:00:371.23 1.15 0.00%
XTLB 2025-06-27 21:00:430.00 0.00 0.00%
2025-06-30
XTLB 2025-06-30 05:00:491.34 1.07 0.00%
XTLB 2025-06-30 06:00:521.25 1.13 0.00%
XTLB 2025-06-30 07:00:481.25 1.10 0.00%
XTLB 2025-06-30 08:00:541.27 1.10 0.00%
XTLB 2025-06-30 10:00:521.17 1.12 0.00%
XTLB 2025-06-30 11:00:461.17 1.12 -1.65%
XTLB 2025-06-30 12:00:501.16 1.13 -1.65%
XTLB 2025-06-30 16:00:591.16 1.14 -1.65%
XTLB 2025-06-30 17:00:501.25 1.13 0.00%
XTLB 2025-06-30 19:00:431.36 1.13 0.00%
XTLB 2025-06-30 21:00:430.00 0.00 0.00%
2025-07-01
XTLB 2025-07-01 05:00:491.27 1.10 0.00%
XTLB 2025-07-01 10:00:491.17 1.13 -0.85%
XTLB 2025-07-01 11:00:481.22 1.14 1.69%
XTLB 2025-07-01 13:00:481.20 1.12 1.69%
XTLB 2025-07-01 16:00:531.19 1.14 1.69%
XTLB 2025-07-01 17:00:511.31 0.82 5.17%
XTLB 2025-07-01 21:00:450.00 0.00 5.17%
2025-07-02
XTLB 2025-07-02 05:00:501.30 1.10 5.17%
XTLB 2025-07-02 08:00:551.31 1.03 5.17%
XTLB 2025-07-02 10:00:541.22 1.12 3.45%
XTLB 2025-07-02 11:00:451.35 1.14 2.59%
XTLB 2025-07-02 12:00:521.24 1.15 2.59%
XTLB 2025-07-02 13:00:491.21 1.15 2.59%
XTLB 2025-07-02 14:01:001.22 1.16 2.59%
XTLB 2025-07-02 17:00:531.21 1.12 1.68%
XTLB 2025-07-02 19:00:511.46 1.12 1.68%
XTLB 2025-07-02 20:00:591.50 1.12 1.68%
XTLB 2025-07-02 21:00:570.00 0.00 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.