$XTLB: XTL Biopharmaceuticals Ltd. - American Depositary Shares
2025-06-03 XTLB 2025-06-03 04:03:22 1.31 1.07 0.00% XTLB 2025-06-03 08:03:25 1.31 1.08 0.00% XTLB 2025-06-03 10:03:24 1.28 1.07 0.00% XTLB 2025-06-03 11:02:20 1.31 1.12 0.00% XTLB 2025-06-03 12:03:25 1.31 1.04 0.00% XTLB 2025-06-03 16:03:18 1.53 0.60 0.00% XTLB 2025-06-03 20:03:16 0.00 0.00 0.00% 2025-06-04 XTLB 2025-06-04 04:03:21 1.31 1.08 0.00% XTLB 2025-06-04 09:02:26 1.30 1.03 0.00% XTLB 2025-06-04 10:03:20 1.27 1.12 0.00% XTLB 2025-06-04 11:02:21 1.33 1.11 0.00% XTLB 2025-06-04 12:03:19 1.31 1.11 0.00% XTLB 2025-06-04 15:02:22 1.31 1.10 0.00% XTLB 2025-06-04 16:03:21 1.53 1.03 0.00% XTLB 2025-06-04 20:03:28 0.00 0.00 0.00% 2025-06-05 XTLB 2025-06-05 04:03:21 1.30 1.06 0.00% XTLB 2025-06-05 07:02:24 1.29 1.06 0.00% XTLB 2025-06-05 09:02:24 1.26 1.07 0.00% XTLB 2025-06-05 10:03:28 1.16 1.10 8.41% XTLB 2025-06-05 11:02:21 1.30 1.11 0.00% XTLB 2025-06-05 12:03:27 1.32 1.12 6.54% XTLB 2025-06-05 13:02:24 1.27 1.12 6.54% XTLB 2025-06-05 14:03:26 1.30 1.12 6.54% XTLB 2025-06-05 15:02:26 1.18 1.11 0.00% XTLB 2025-06-05 16:03:28 1.55 0.57 -8.41% XTLB 2025-06-05 17:02:23 1.55 1.06 -7.89% XTLB 2025-06-05 20:03:26 0.00 0.00 -7.89% 2025-06-06 XTLB 2025-06-06 05:02:22 1.61 0.44 -7.89% XTLB 2025-06-06 07:02:24 1.57 0.44 -7.89% XTLB 2025-06-06 10:03:29 1.17 1.04 -6.14% XTLB 2025-06-06 11:02:28 1.17 1.04 -1.75% XTLB 2025-06-06 12:03:26 1.17 1.05 -1.75% XTLB 2025-06-06 16:03:25 1.24 1.05 -7.89% XTLB 2025-06-06 17:02:22 1.24 1.05 -8.11% XTLB 2025-06-06 20:03:21 0.00 0.00 -8.11% 2025-06-09 XTLB 2025-06-09 04:03:22 1.26 1.04 -8.11% XTLB 2025-06-09 08:03:26 1.57 0.43 -8.11% XTLB 2025-06-09 09:02:25 1.26 1.04 -8.11% XTLB 2025-06-09 10:03:23 1.26 1.06 4.50% XTLB 2025-06-09 11:02:27 1.31 1.10 4.50% XTLB 2025-06-09 12:03:20 1.22 1.10 11.71% XTLB 2025-06-09 16:03:22 1.37 1.03 9.01% XTLB 2025-06-09 17:02:19 1.23 1.03 9.43% XTLB 2025-06-09 20:03:17 0.00 0.00 9.43% 2025-06-10 XTLB 2025-06-10 04:03:24 1.29 1.06 9.43% XTLB 2025-06-10 06:03:17 1.29 1.11 9.43% XTLB 2025-06-10 07:02:24 1.29 1.12 9.43% XTLB 2025-06-10 08:03:26 1.32 1.12 9.43% XTLB 2025-06-10 09:02:22 1.22 1.11 2.83% XTLB 2025-06-10 10:03:27 1.22 1.14 2.83% XTLB 2025-06-10 11:02:24 1.24 1.14 3.77% XTLB 2025-06-10 12:03:26 1.24 1.14 0.00% XTLB 2025-06-10 13:02:26 1.24 1.15 0.00% XTLB 2025-06-10 14:03:20 1.24 1.20 0.00% XTLB 2025-06-10 16:03:18 1.24 1.14 -3.77% XTLB 2025-06-10 17:02:18 1.24 1.14 -3.33% XTLB 2025-06-10 20:03:17 0.00 0.00 -3.33% 2025-06-11 XTLB 2025-06-11 04:03:19 1.29 1.09 -3.33% XTLB 2025-06-11 06:03:19 1.29 1.25 -3.33% XTLB 2025-06-11 07:02:20 1.57 1.25 -3.33% XTLB 2025-06-11 08:03:22 1.31 1.25 -3.33% XTLB 2025-06-11 09:02:22 1.23 1.13 5.00% XTLB 2025-06-11 10:03:26 1.29 1.20 3.33% XTLB 2025-06-11 11:02:24 1.30 1.20 3.33% XTLB 2025-06-11 12:03:18 1.26 1.17 0.00% XTLB 2025-06-11 16:03:17 1.41 1.12 -0.83% XTLB 2025-06-11 20:03:13 0.00 0.00 -0.83% 2025-06-12 XTLB 2025-06-12 04:03:21 1.27 1.05 -0.83% XTLB 2025-06-12 05:02:24 1.24 1.04 -0.83% XTLB 2025-06-12 06:03:25 1.61 0.48 -0.83% XTLB 2025-06-12 07:02:25 1.57 1.03 -0.83% XTLB 2025-06-12 08:03:27 1.27 1.03 -0.83% XTLB 2025-06-12 10:03:23 1.27 1.10 -0.83% XTLB 2025-06-12 11:02:22 1.22 1.10 -0.83% XTLB 2025-06-12 15:02:21 1.20 1.10 -0.83% XTLB 2025-06-12 16:03:15 1.43 1.03 0.00% XTLB 2025-06-12 20:03:15 0.00 0.00 0.00% 2025-06-13 XTLB 2025-06-13 05:21:49 1.61 0.47 0.00% XTLB 2025-06-13 07:31:02 1.57 0.47 0.00% XTLB 2025-06-13 08:31:21 1.57 0.61 0.00% XTLB 2025-06-13 09:31:12 1.51 0.64 0.00% XTLB 2025-06-13 12:03:20 1.24 1.07 2.52% XTLB 2025-06-13 13:02:25 1.24 1.06 2.52% XTLB 2025-06-13 15:02:25 1.22 1.14 -2.52% XTLB 2025-06-13 16:03:26 1.41 0.56 -5.04% XTLB 2025-06-13 16:49:35 6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390025054349/0001213900-25-054349-index.htm 6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer) XTLB 2025-06-13 17:02:18 1.41 0.55 -5.04% XTLB 2025-06-13 20:03:22 0.00 0.00 -5.04% 2025-06-16 XTLB 2025-06-16 04:03:17 1.27 1.02 -5.04% XTLB 2025-06-16 07:02:24 1.27 1.05 -5.04% XTLB 2025-06-16 08:03:21 1.28 1.05 -5.04% XTLB 2025-06-16 09:02:24 1.13 1.08 -5.04% XTLB 2025-06-16 10:03:30 1.25 1.12 3.36% XTLB 2025-06-16 11:02:21 1.20 1.12 5.88% XTLB 2025-06-16 15:02:21 1.31 1.20 10.08% XTLB 2025-06-16 16:03:20 1.32 1.08 8.40% XTLB 2025-06-16 17:02:16 1.32 1.08 8.93% XTLB 2025-06-16 20:03:14 0.00 0.00 8.93% 2025-06-17 XTLB 2025-06-17 04:03:15 1.29 1.05 8.93% XTLB 2025-06-17 06:03:19 1.28 1.05 8.93% XTLB 2025-06-17 07:02:22 1.29 1.06 8.93% XTLB 2025-06-17 08:03:17 1.29 1.05 -1.79% XTLB 2025-06-17 09:02:15 1.29 1.16 0.00% XTLB 2025-06-17 10:03:19 1.26 1.17 6.25% XTLB 2025-06-17 11:02:18 1.43 1.17 6.25% XTLB 2025-06-17 12:03:20 1.42 1.23 3.57% XTLB 2025-06-17 13:02:22 1.40 1.12 5.36% XTLB 2025-06-17 14:03:19 1.40 1.12 -5.36% XTLB 2025-06-17 16:03:16 1.31 1.05 -1.79% XTLB 2025-06-17 17:02:16 1.43 1.05 -1.64% XTLB 2025-06-17 20:03:18 0.00 0.00 -1.64% 2025-06-18 XTLB 2025-06-18 04:03:19 1.26 1.05 -1.64% XTLB 2025-06-18 07:02:24 1.29 1.05 -1.64% XTLB 2025-06-18 09:02:24 1.26 1.05 -1.64% XTLB 2025-06-18 10:03:21 1.24 1.12 -1.64% XTLB 2025-06-18 11:02:27 1.25 1.20 -1.64% XTLB 2025-06-18 12:03:17 1.27 1.12 -1.64% XTLB 2025-06-18 14:03:20 1.27 1.16 5.74% XTLB 2025-06-18 15:02:27 1.26 1.16 1.64% XTLB 2025-06-18 16:03:26 1.28 1.16 1.64% XTLB 2025-06-18 17:00:17 6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390025055693/0001213900-25-055693-index.htm 6-K/A - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer) XTLB 2025-06-18 17:02:21 1.28 1.16 1.67% XTLB 2025-06-18 20:03:20 0.00 0.00 1.67% 2025-06-20 XTLB 2025-06-20 04:03:15 1.49 0.00 1.67% XTLB 2025-06-20 05:02:15 1.49 0.48 1.67% XTLB 2025-06-20 07:02:23 1.49 1.05 1.67% XTLB 2025-06-20 10:03:21 1.33 1.12 -4.17% XTLB 2025-06-20 11:02:21 1.33 1.27 6.67% XTLB 2025-06-20 12:03:18 1.20 1.13 -2.50% XTLB 2025-06-20 13:02:18 1.22 1.05 -0.83% XTLB 2025-06-20 15:02:18 1.15 0.95 -16.67% XTLB 2025-06-20 16:18:38 1.18 0.93 -18.18% XTLB 2025-06-20 17:17:37 1.12 0.93 -18.18% XTLB 2025-06-20 18:20:08 1.09 0.93 -18.18% XTLB 2025-06-20 20:03:10 0.00 0.00 -18.18% 2025-06-23 XTLB 2025-06-23 04:03:17 1.49 0.90 -18.18% XTLB 2025-06-23 05:02:17 1.30 1.05 -18.18% XTLB 2025-06-23 07:02:18 1.24 1.09 -18.18% XTLB 2025-06-23 09:13:13 1.23 1.10 8.26% XTLB 2025-06-23 10:05:34 1.15 1.10 13.22% XTLB 2025-06-23 11:03:07 1.14 1.11 10.74% XTLB 2025-06-23 12:02:34 1.14 1.10 10.74% XTLB 2025-06-23 13:03:07 1.14 1.10 11.57% XTLB 2025-06-23 14:02:38 1.08 1.02 2.48% XTLB 2025-06-23 15:03:04 1.09 0.97 -0.83% XTLB 2025-06-23 16:02:36 1.15 1.02 6.61% XTLB 2025-06-23 17:03:01 1.15 1.02 8.00% XTLB 2025-06-23 20:02:31 0.00 0.00 8.00% 2025-06-24 XTLB 2025-06-24 04:03:16 1.32 1.06 8.00% XTLB 2025-06-24 06:03:19 1.29 1.09 8.00% XTLB 2025-06-24 07:02:31 1.29 1.09 7.00% XTLB 2025-06-24 08:03:15 1.32 1.09 7.00% XTLB 2025-06-24 10:03:16 1.26 1.17 19.00% XTLB 2025-06-24 11:02:26 1.27 1.24 22.00% XTLB 2025-06-24 12:03:16 1.10 1.06 7.00% XTLB 2025-06-24 13:02:34 1.08 1.05 3.00% XTLB 2025-06-24 14:03:17 1.12 1.07 8.00% XTLB 2025-06-24 15:02:24 1.22 1.21 19.00% XTLB 2025-06-24 16:03:19 1.35 1.14 23.00% XTLB 2025-06-24 17:02:28 1.30 1.14 18.45% XTLB 2025-06-24 18:03:15 1.30 1.16 18.45% XTLB 2025-06-24 19:02:27 1.30 1.14 13.59% XTLB 2025-06-24 20:03:08 0.00 0.00 13.59% 2025-06-25 XTLB 2025-06-25 04:03:11 1.43 1.13 13.59% XTLB 2025-06-25 05:02:27 1.32 1.16 -12.62% XTLB 2025-06-25 06:03:12 1.32 1.17 -14.56% XTLB 2025-06-25 07:02:23 1.32 1.20 -11.65% XTLB 2025-06-25 08:03:18 1.29 1.18 -11.65% XTLB 2025-06-25 09:02:28 1.29 1.18 -5.83% XTLB 2025-06-25 10:03:22 1.26 1.18 -11.65% XTLB 2025-06-25 11:02:32 1.24 1.18 -10.68% XTLB 2025-06-25 12:03:22 1.18 1.15 -11.65% XTLB 2025-06-25 13:02:29 1.15 1.10 -16.50% XTLB 2025-06-25 14:03:18 1.29 1.17 -12.62% XTLB 2025-06-25 15:02:25 1.26 1.20 -12.62% XTLB 2025-06-25 16:03:14 1.24 1.10 -10.68% XTLB 2025-06-25 17:02:25 1.24 1.10 -8.40% XTLB 2025-06-25 20:03:10 0.00 0.00 -8.40% 2025-06-26 XTLB 2025-06-26 04:03:18 1.33 1.12 -8.40% XTLB 2025-06-26 05:02:32 1.38 1.14 -4.58% XTLB 2025-06-26 06:03:11 1.30 1.12 -4.58% XTLB 2025-06-26 07:02:35 1.27 1.10 -4.58% XTLB 2025-06-26 08:03:10 1.27 1.12 -4.58% XTLB 2025-06-26 09:02:34 1.20 1.12 -4.58% XTLB 2025-06-26 10:03:12 1.20 1.13 0.00% XTLB 2025-06-26 11:02:29 1.19 1.13 -3.05% XTLB 2025-06-26 13:02:34 1.26 1.13 0.00% XTLB 2025-06-26 14:03:12 1.27 1.20 1.53% XTLB 2025-06-26 15:02:29 1.24 1.14 1.53% XTLB 2025-06-26 16:03:07 1.32 1.13 1.53% XTLB 2025-06-26 17:02:27 1.32 1.13 1.67% XTLB 2025-06-26 20:03:09 0.00 0.00 1.67% 2025-06-27 XTLB 2025-06-27 05:00:50 1.38 1.01 1.67% XTLB 2025-06-27 09:00:45 1.38 1.05 1.67% XTLB 2025-06-27 10:00:56 1.24 1.12 -2.50% XTLB 2025-06-27 11:00:46 1.19 1.12 -2.50% XTLB 2025-06-27 14:00:53 1.20 1.12 -2.50% XTLB 2025-06-27 15:00:56 1.24 1.12 -2.50% XTLB 2025-06-27 16:00:53 1.23 1.13 -2.50% XTLB 2025-06-27 17:00:43 1.25 1.14 0.00% XTLB 2025-06-27 18:00:44 1.25 1.15 0.00% XTLB 2025-06-27 19:00:37 1.23 1.15 0.00% XTLB 2025-06-27 21:00:43 0.00 0.00 0.00% 2025-06-30 XTLB 2025-06-30 05:00:49 1.34 1.07 0.00% XTLB 2025-06-30 06:00:52 1.25 1.13 0.00% XTLB 2025-06-30 07:00:48 1.25 1.10 0.00% XTLB 2025-06-30 08:00:54 1.27 1.10 0.00% XTLB 2025-06-30 10:00:52 1.17 1.12 0.00% XTLB 2025-06-30 11:00:46 1.17 1.12 -1.65% XTLB 2025-06-30 12:00:50 1.16 1.13 -1.65% XTLB 2025-06-30 16:00:59 1.16 1.14 -1.65% XTLB 2025-06-30 17:00:50 1.25 1.13 0.00% XTLB 2025-06-30 19:00:43 1.36 1.13 0.00% XTLB 2025-06-30 21:00:43 0.00 0.00 0.00% 2025-07-01 XTLB 2025-07-01 05:00:49 1.27 1.10 0.00% XTLB 2025-07-01 10:00:49 1.17 1.13 -0.85% XTLB 2025-07-01 11:00:48 1.22 1.14 1.69% XTLB 2025-07-01 13:00:48 1.20 1.12 1.69% XTLB 2025-07-01 16:00:53 1.19 1.14 1.69% XTLB 2025-07-01 17:00:51 1.31 0.82 5.17% XTLB 2025-07-01 21:00:45 0.00 0.00 5.17% 2025-07-02 XTLB 2025-07-02 05:00:50 1.30 1.10 5.17% XTLB 2025-07-02 08:00:55 1.31 1.03 5.17% XTLB 2025-07-02 10:00:54 1.22 1.12 3.45% XTLB 2025-07-02 11:00:45 1.35 1.14 2.59% XTLB 2025-07-02 12:00:52 1.24 1.15 2.59% XTLB 2025-07-02 13:00:49 1.21 1.15 2.59% XTLB 2025-07-02 14:01:00 1.22 1.16 2.59% XTLB 2025-07-02 17:00:53 1.21 1.12 1.68% XTLB 2025-07-02 19:00:51 1.46 1.12 1.68% XTLB 2025-07-02 20:00:59 1.50 1.12 1.68% XTLB 2025-07-02 21:00:57 0.00 0.00 1.68%