investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XTLB: XTL Biopharmaceuticals Ltd. - American Depositary Shares





Clear duplicates of prices



2025-12-30
XTLB 2025-12-30 08:03:510.75 0.61 4.05%
XTLB 2025-12-30 10:03:490.80 0.67 4.05%
XTLB 2025-12-30 11:02:460.73 0.70 5.41%
XTLB 2025-12-30 12:03:440.72 0.67 4.05%
XTLB 2025-12-30 14:03:500.71 0.67 4.05%
XTLB 2025-12-30 15:02:460.70 0.67 4.05%
XTLB 2025-12-30 15:38:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390025126514/0001213900-25-126514-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2025-12-30 16:03:540.71 0.65 1.35%
XTLB 2025-12-30 17:02:420.72 0.57 4.05%
XTLB 2025-12-30 18:03:410.72 0.57 4.48%
XTLB 2025-12-30 21:04:320.00 0.00 4.48%
2025-12-31
XTLB 2025-12-31 05:02:451.12 0.65 4.48%
XTLB 2025-12-31 06:03:440.76 0.60 4.48%
XTLB 2025-12-31 07:02:510.76 0.66 4.48%
XTLB 2025-12-31 11:02:420.67 0.65 -4.48%
XTLB 2025-12-31 12:03:450.69 0.67 -2.99%
XTLB 2025-12-31 13:02:440.68 0.65 -4.48%
XTLB 2025-12-31 14:03:430.66 0.63 -5.97%
XTLB 2025-12-31 15:02:450.64 0.63 -7.46%
XTLB 2025-12-31 16:03:430.64 0.61 -7.46%
XTLB 2025-12-31 17:02:430.66 0.57 -16.42%
XTLB 2025-12-31 18:03:400.65 0.56 -15.71%
XTLB 2025-12-31 19:03:070.64 0.56 -15.71%
XTLB 2025-12-31 20:03:390.59 0.56 -15.71%
XTLB 2025-12-31 21:07:090.00 0.00 -15.71%
2026-01-01
XTLB 2026-01-01 19:03:090.63 0.56 -15.71%
XTLB 2026-01-01 22:09:470.00 0.00 -15.71%
2026-01-02
XTLB 2026-01-02 05:02:411.17 0.32 -15.71%
XTLB 2026-01-02 06:03:400.60 0.51 -2.86%
XTLB 2026-01-02 08:03:390.64 0.52 -2.86%
XTLB 2026-01-02 09:02:430.69 0.54 10.00%
XTLB 2026-01-02 10:03:400.65 0.56 10.00%
XTLB 2026-01-02 11:02:450.61 0.53 -4.29%
XTLB 2026-01-02 12:03:430.61 0.56 0.00%
XTLB 2026-01-02 13:02:560.61 0.56 5.71%
XTLB 2026-01-02 14:03:500.61 0.56 4.29%
XTLB 2026-01-02 15:02:530.61 0.57 5.71%
XTLB 2026-01-02 17:02:500.60 0.53 4.29%
XTLB 2026-01-02 18:03:460.59 0.53 3.45%
XTLB 2026-01-02 19:03:140.63 0.53 3.45%
XTLB 2026-01-02 21:06:390.00 0.00 3.45%
2026-01-05
XTLB 2026-01-05 05:02:520.60 0.57 1.72%
XTLB 2026-01-05 06:03:500.60 0.52 1.72%
XTLB 2026-01-05 07:02:490.60 0.57 1.72%
XTLB 2026-01-05 08:04:160.60 0.59 1.72%
XTLB 2026-01-05 09:02:490.67 0.60 1.72%
XTLB 2026-01-05 10:03:520.72 0.60 3.45%
XTLB 2026-01-05 11:02:460.66 0.62 10.34%
XTLB 2026-01-05 12:03:500.63 0.60 5.17%
XTLB 2026-01-05 13:02:530.65 0.61 6.90%
XTLB 2026-01-05 17:02:460.67 0.59 8.62%
XTLB 2026-01-05 18:03:420.67 0.59 8.33%
2026-01-06
XTLB 2026-01-06 05:02:531.00 0.62 8.33%
XTLB 2026-01-06 06:03:540.72 0.63 1.67%
XTLB 2026-01-06 07:02:470.72 0.57 1.67%
XTLB 2026-01-06 08:03:510.72 0.63 1.67%
XTLB 2026-01-06 11:02:450.70 0.66 3.33%
XTLB 2026-01-06 12:03:440.69 0.66 6.67%
XTLB 2026-01-06 14:03:470.67 0.66 6.67%
XTLB 2026-01-06 15:02:430.70 0.66 6.67%
XTLB 2026-01-06 16:03:490.70 0.66 10.00%
XTLB 2026-01-06 17:02:420.70 0.63 10.00%
XTLB 2026-01-06 18:03:480.70 0.63 9.52%
XTLB 2026-01-06 21:05:410.00 0.00 9.52%
2026-01-07
XTLB 2026-01-07 05:02:431.10 0.28 9.52%
XTLB 2026-01-07 06:03:450.77 0.58 9.52%
XTLB 2026-01-07 07:02:500.77 0.68 9.52%
XTLB 2026-01-07 08:03:430.77 0.58 1.59%
XTLB 2026-01-07 09:02:440.77 0.66 1.59%
XTLB 2026-01-07 10:03:460.77 0.67 1.59%
XTLB 2026-01-07 11:02:410.70 0.68 1.59%
XTLB 2026-01-07 12:03:430.72 0.69 3.17%
XTLB 2026-01-07 13:02:420.72 0.70 4.76%
XTLB 2026-01-07 14:03:460.67 0.63 0.00%
XTLB 2026-01-07 16:03:480.68 0.65 0.00%
XTLB 2026-01-07 17:02:460.75 0.64 1.59%
XTLB 2026-01-07 18:03:420.75 0.64 1.45%
XTLB 2026-01-07 21:07:290.00 0.00 1.45%
2026-01-08
XTLB 2026-01-08 05:02:460.84 0.28 1.45%
XTLB 2026-01-08 06:03:410.80 0.58 1.45%
XTLB 2026-01-08 09:02:420.80 0.57 1.45%
XTLB 2026-01-08 10:03:420.80 0.64 1.45%
XTLB 2026-01-08 11:02:460.70 0.65 1.45%
XTLB 2026-01-08 12:03:420.71 0.65 1.45%
XTLB 2026-01-08 15:02:480.73 0.69 1.45%
XTLB 2026-01-08 16:03:480.71 0.67 1.45%
XTLB 2026-01-08 17:02:450.75 0.60 5.80%
XTLB 2026-01-08 19:03:040.75 0.58 5.80%
XTLB 2026-01-08 21:07:040.00 0.00 5.80%
2026-01-09
XTLB 2026-01-09 05:02:441.10 0.28 5.80%
XTLB 2026-01-09 06:03:350.75 0.59 5.80%
XTLB 2026-01-09 09:02:310.80 0.59 5.80%
XTLB 2026-01-09 10:03:340.75 0.64 5.80%
XTLB 2026-01-09 11:02:310.69 0.65 -2.90%
XTLB 2026-01-09 12:03:290.66 0.62 -4.35%
XTLB 2026-01-09 13:02:390.69 0.57 -5.80%
XTLB 2026-01-09 14:03:300.69 0.63 -5.80%
XTLB 2026-01-09 16:03:320.69 0.65 -5.80%
XTLB 2026-01-09 17:02:310.69 0.60 -1.45%
XTLB 2026-01-09 21:06:360.00 0.00 -1.45%
2026-01-12
XTLB 2026-01-12 05:02:481.00 0.62 -1.45%
XTLB 2026-01-12 06:03:390.84 0.60 -1.45%
XTLB 2026-01-12 07:02:290.84 0.63 -1.45%
XTLB 2026-01-12 08:03:370.72 0.61 -1.45%
XTLB 2026-01-12 10:03:370.71 0.61 -1.45%
XTLB 2026-01-12 11:02:380.66 0.63 -4.35%
XTLB 2026-01-12 12:03:370.69 0.65 0.00%
XTLB 2026-01-12 15:02:380.68 0.65 0.00%
XTLB 2026-01-12 16:03:410.69 0.66 0.00%
XTLB 2026-01-12 17:02:320.69 0.60 2.90%
XTLB 2026-01-12 18:03:380.69 0.60 2.99%
XTLB 2026-01-12 21:05:160.00 0.00 2.99%
2026-01-13
XTLB 2026-01-13 05:02:350.77 0.63 2.99%
XTLB 2026-01-13 08:03:350.77 0.60 2.99%
XTLB 2026-01-13 08:30:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390026003672/0001213900-26-003672-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2026-01-13 09:02:390.80 0.73 10.45%
XTLB 2026-01-13 10:03:340.85 0.82 22.39%
XTLB 2026-01-13 11:02:321.28 1.27 88.06%
XTLB 2026-01-13 12:03:351.17 1.15 71.64%
XTLB 2026-01-13 13:02:361.12 1.10 65.67%
XTLB 2026-01-13 14:03:391.03 1.02 52.24%
XTLB 2026-01-13 15:02:381.09 1.08 61.19%
XTLB 2026-01-13 16:03:391.08 1.07 58.21%
XTLB 2026-01-13 17:02:371.13 1.09 65.67%
XTLB 2026-01-13 17:05:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390026003911/0001213900-26-003911-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2026-01-13 18:03:331.08 1.02 57.35%
XTLB 2026-01-13 19:02:561.07 1.01 52.94%
XTLB 2026-01-13 20:03:371.07 1.05 55.88%
XTLB 2026-01-13 21:05:100.00 0.00 5.88%
2026-01-14
XTLB 2026-01-14 05:02:411.00 0.92 5.88%
XTLB 2026-01-14 06:03:330.99 0.90 -22.06%
XTLB 2026-01-14 07:02:360.98 0.90 -23.53%
XTLB 2026-01-14 08:03:300.90 0.83 -33.82%
XTLB 2026-01-14 09:02:300.90 0.85 -32.35%
XTLB 2026-01-14 10:03:300.93 0.88 -23.53%
XTLB 2026-01-14 11:02:280.84 0.80 -36.76%
XTLB 2026-01-14 12:03:300.81 0.77 -41.18%
XTLB 2026-01-14 13:02:310.82 0.79 -36.76%
XTLB 2026-01-14 14:03:310.87 0.82 -30.88%
XTLB 2026-01-14 15:02:300.89 0.86 -27.94%
XTLB 2026-01-14 16:03:320.94 0.87 -22.06%
XTLB 2026-01-14 17:02:300.94 0.84 -19.12%
XTLB 2026-01-14 18:03:441.00 0.91 -10.28%
XTLB 2026-01-14 19:02:481.00 0.92 -11.21%
XTLB 2026-01-14 20:03:381.05 0.92 -6.54%
XTLB 2026-01-14 21:03:540.00 0.00 -6.54%
2026-01-15
XTLB 2026-01-15 05:02:290.94 0.78 -6.54%
XTLB 2026-01-15 06:03:350.91 0.79 -1.87%
XTLB 2026-01-15 07:02:350.91 0.89 -2.80%
XTLB 2026-01-15 08:03:400.98 0.91 -1.87%
XTLB 2026-01-15 10:03:420.98 0.89 -1.87%
XTLB 2026-01-15 11:02:340.90 0.86 -1.87%
XTLB 2026-01-15 12:03:380.91 0.85 -1.87%
XTLB 2026-01-15 13:02:350.91 0.88 -2.80%
XTLB 2026-01-15 14:03:390.92 0.89 -1.87%
XTLB 2026-01-15 15:02:360.97 0.93 1.87%
XTLB 2026-01-15 16:03:411.01 0.98 5.61%
XTLB 2026-01-15 17:02:371.03 0.91 4.67%
XTLB 2026-01-15 18:03:331.03 0.95 5.32%
XTLB 2026-01-15 20:03:271.01 0.95 5.32%
XTLB 2026-01-15 21:05:080.00 0.00 3.19%
2026-01-16
XTLB 2026-01-16 05:02:401.02 0.57 3.19%
XTLB 2026-01-16 06:03:401.01 0.96 0.00%
XTLB 2026-01-16 07:02:431.00 0.96 0.00%
XTLB 2026-01-16 08:03:440.99 0.95 -1.06%
XTLB 2026-01-16 10:03:341.00 0.84 -1.06%
XTLB 2026-01-16 11:02:320.99 0.95 -1.06%
XTLB 2026-01-16 12:03:321.00 0.99 3.19%
XTLB 2026-01-16 13:02:340.99 0.96 2.13%
XTLB 2026-01-16 14:03:370.99 0.95 0.00%
XTLB 2026-01-16 15:02:430.98 0.95 2.13%
XTLB 2026-01-16 16:03:380.97 0.95 0.00%
XTLB 2026-01-16 17:02:351.00 0.84 2.13%
XTLB 2026-01-16 18:03:301.00 0.88 -4.12%
XTLB 2026-01-16 19:02:541.00 0.88 -7.22%
XTLB 2026-01-16 20:03:330.97 0.88 -7.22%
XTLB 2026-01-16 21:05:590.00 0.00 -7.22%
2026-01-20
XTLB 2026-01-20 05:02:391.36 0.58 -7.22%
XTLB 2026-01-20 06:03:450.99 0.81 -7.22%
XTLB 2026-01-20 07:02:320.90 0.81 -8.25%
XTLB 2026-01-20 08:03:400.98 0.80 -8.25%
XTLB 2026-01-20 09:02:360.98 0.79 -8.25%
XTLB 2026-01-20 10:03:390.98 0.78 -8.25%
XTLB 2026-01-20 11:02:340.90 0.89 -8.25%
XTLB 2026-01-20 12:03:370.95 0.89 -3.09%
XTLB 2026-01-20 13:02:370.99 0.96 1.03%
XTLB 2026-01-20 14:03:440.99 0.93 -3.09%
XTLB 2026-01-20 15:02:420.98 0.93 -2.06%
XTLB 2026-01-20 17:02:441.05 0.86 -1.03%
XTLB 2026-01-20 18:03:370.97 0.87 -8.08%
XTLB 2026-01-20 19:02:471.04 0.87 -8.08%
XTLB 2026-01-20 21:04:410.00 0.00 -8.08%
2026-01-21
XTLB 2026-01-21 05:02:440.97 0.41 -8.08%
XTLB 2026-01-21 06:03:470.97 0.85 -8.08%
XTLB 2026-01-21 08:03:420.94 0.79 -2.02%
XTLB 2026-01-21 09:02:360.95 0.77 -2.02%
XTLB 2026-01-21 10:03:410.91 0.77 -2.02%
XTLB 2026-01-21 11:02:370.95 0.91 -2.02%
XTLB 2026-01-21 12:03:361.03 0.98 4.04%
XTLB 2026-01-21 14:03:570.99 0.95 2.02%
XTLB 2026-01-21 15:02:370.98 0.91 2.02%
XTLB 2026-01-21 16:03:450.98 0.91 -4.04%
XTLB 2026-01-21 17:02:361.02 0.86 2.02%
XTLB 2026-01-21 18:03:371.02 0.88 2.06%
XTLB 2026-01-21 19:02:471.02 0.90 2.06%
XTLB 2026-01-21 21:06:040.00 0.00 2.06%
2026-01-22
XTLB 2026-01-22 05:02:370.91 0.87 2.06%
XTLB 2026-01-22 06:03:400.96 0.79 2.06%
XTLB 2026-01-22 07:02:350.95 0.80 -1.03%
XTLB 2026-01-22 08:03:390.98 0.79 -2.06%
XTLB 2026-01-22 09:02:311.05 0.80 -2.06%
XTLB 2026-01-22 10:03:411.05 0.83 -2.06%
XTLB 2026-01-22 11:02:320.99 0.94 2.06%
XTLB 2026-01-22 12:03:351.06 1.02 7.22%
XTLB 2026-01-22 13:02:401.05 1.02 5.15%
XTLB 2026-01-22 14:03:481.05 1.00 4.12%
XTLB 2026-01-22 15:02:391.02 0.99 5.15%
XTLB 2026-01-22 16:03:431.06 0.99 9.28%
XTLB 2026-01-22 17:02:261.10 0.95 8.25%
XTLB 2026-01-22 18:03:401.07 0.95 8.25%
XTLB 2026-01-22 21:03:590.00 0.00 8.25%
2026-01-23
XTLB 2026-01-23 05:02:411.05 0.58 -1.03%
XTLB 2026-01-23 06:03:481.04 0.93 0.00%
XTLB 2026-01-23 07:02:471.04 0.93 -2.06%
XTLB 2026-01-23 08:03:401.13 0.93 -2.06%
XTLB 2026-01-23 09:02:401.13 0.94 -2.06%
XTLB 2026-01-23 10:03:421.16 0.96 -2.06%
XTLB 2026-01-23 11:02:411.12 1.06 4.12%
XTLB 2026-01-23 12:03:351.09 1.05 3.09%
XTLB 2026-01-23 13:02:431.09 1.07 4.12%
XTLB 2026-01-23 14:03:361.07 1.05 3.09%
XTLB 2026-01-23 15:02:471.07 1.05 2.06%
XTLB 2026-01-23 17:02:351.17 0.96 2.06%
XTLB 2026-01-23 17:15:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390026007213/0001213900-26-007213-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2026-01-23 17:15:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390026007212/0001213900-26-007212-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2026-01-23 18:03:451.18 0.96 1.90%
XTLB 2026-01-23 19:02:391.16 0.96 1.90%
XTLB 2026-01-23 20:03:271.18 0.96 1.90%
XTLB 2026-01-23 21:04:340.00 0.00 1.90%
2026-01-26
XTLB 2026-01-26 05:02:391.07 0.88 1.90%
XTLB 2026-01-26 06:03:401.05 0.85 1.90%
XTLB 2026-01-26 08:03:381.05 0.90 1.90%
XTLB 2026-01-26 11:02:321.01 0.95 -9.52%
XTLB 2026-01-26 12:03:380.96 0.91 -9.52%
XTLB 2026-01-26 13:02:291.00 0.92 -12.38%
XTLB 2026-01-26 14:03:481.01 0.92 -13.33%
XTLB 2026-01-26 15:03:091.01 0.92 -12.38%
XTLB 2026-01-26 16:03:450.96 0.92 -11.43%
XTLB 2026-01-26 17:02:321.00 0.84 -9.52%
XTLB 2026-01-26 18:03:351.00 0.84 -9.43%
XTLB 2026-01-26 21:05:340.00 0.00 -9.43%
2026-01-27
XTLB 2026-01-27 05:02:351.00 0.58 -9.43%
XTLB 2026-01-27 06:03:510.99 0.78 3.77%
XTLB 2026-01-27 07:02:301.02 0.78 3.77%
XTLB 2026-01-27 08:03:421.02 0.85 3.77%
XTLB 2026-01-27 11:02:390.98 0.91 -0.94%
XTLB 2026-01-27 12:03:400.93 0.89 -2.83%
XTLB 2026-01-27 13:02:290.91 0.86 -3.77%
XTLB 2026-01-27 14:03:380.91 0.86 -4.72%
XTLB 2026-01-27 16:03:350.88 0.81 -10.38%
XTLB 2026-01-27 17:02:361.06 0.82 -9.43%
XTLB 2026-01-27 18:03:351.06 0.82 -10.53%
XTLB 2026-01-27 19:02:301.06 0.75 -21.05%
XTLB 2026-01-27 20:03:411.04 0.75 -21.05%
XTLB 2026-01-27 21:04:030.00 0.00 -21.05%
XTLB 2026-01-27 22:06:521.04 0.69 -21.05%
2026-01-28
XTLB 2026-01-28 05:02:440.97 0.58 -21.05%
XTLB 2026-01-28 06:03:410.97 0.77 -21.05%
XTLB 2026-01-28 08:03:380.96 0.77 -21.05%
XTLB 2026-01-28 09:58:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390026008572/0001213900-26-008572-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2026-01-28 10:03:330.97 0.77 -21.05%
XTLB 2026-01-28 11:02:330.96 0.86 4.21%
XTLB 2026-01-28 12:03:370.91 0.86 4.21%
XTLB 2026-01-28 13:02:310.90 0.86 3.16%
XTLB 2026-01-28 14:03:310.87 0.84 2.11%
XTLB 2026-01-28 15:02:330.86 0.84 2.11%
XTLB 2026-01-28 16:03:570.90 0.85 3.16%
XTLB 2026-01-28 17:02:500.99 0.74 4.21%
XTLB 2026-01-28 18:03:460.99 0.81 4.71%
XTLB 2026-01-28 21:05:310.00 0.00 4.71%
2026-01-29
XTLB 2026-01-29 05:02:370.97 0.88 4.71%
XTLB 2026-01-29 07:02:371.05 0.88 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.