investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XTLB: XTL Biopharmaceuticals Ltd. - American Depositary Shares





Clear duplicates of prices



2025-10-01
XTLB 2025-10-01 08:03:481.28 1.16 -3.28%
XTLB 2025-10-01 10:03:501.16 1.12 -0.82%
XTLB 2025-10-01 13:02:531.16 1.13 -0.82%
XTLB 2025-10-01 16:03:581.19 1.12 -2.46%
XTLB 2025-10-01 17:02:481.19 1.12 -2.56%
XTLB 2025-10-01 18:03:531.19 1.15 -2.56%
XTLB 2025-10-01 19:02:571.19 1.01 -2.56%
XTLB 2025-10-01 20:03:550.00 0.00 -2.56%
2025-10-02
XTLB 2025-10-02 05:02:491.79 0.83 -2.56%
XTLB 2025-10-02 07:02:461.25 0.91 -2.56%
XTLB 2025-10-02 08:03:491.25 0.93 -2.56%
XTLB 2025-10-02 09:02:431.25 0.92 -2.56%
XTLB 2025-10-02 10:03:451.17 1.14 3.42%
XTLB 2025-10-02 11:02:471.16 1.14 3.42%
XTLB 2025-10-02 12:03:471.17 1.14 3.42%
XTLB 2025-10-02 15:02:521.24 1.14 4.27%
XTLB 2025-10-02 16:03:521.24 1.14 2.56%
XTLB 2025-10-02 17:02:501.24 1.14 2.68%
XTLB 2025-10-02 20:03:580.00 0.00 2.68%
2025-10-03
XTLB 2025-10-03 05:02:531.60 0.83 2.68%
XTLB 2025-10-03 07:02:501.60 0.91 2.68%
XTLB 2025-10-03 08:03:491.24 1.01 2.68%
XTLB 2025-10-03 09:02:481.60 1.01 2.68%
XTLB 2025-10-03 10:03:451.21 1.16 2.68%
XTLB 2025-10-03 13:02:521.23 1.16 2.68%
XTLB 2025-10-03 15:02:441.23 1.17 2.68%
XTLB 2025-10-03 16:03:421.26 1.16 0.00%
XTLB 2025-10-03 20:03:430.00 0.00 0.00%
2025-10-06
XTLB 2025-10-06 05:02:421.87 0.83 0.00%
XTLB 2025-10-06 07:02:451.87 1.06 0.00%
XTLB 2025-10-06 10:03:541.22 1.21 4.46%
XTLB 2025-10-06 11:02:471.22 1.18 2.68%
XTLB 2025-10-06 12:03:531.20 1.18 2.68%
XTLB 2025-10-06 13:02:491.17 1.12 2.68%
XTLB 2025-10-06 14:03:521.20 1.11 -2.68%
XTLB 2025-10-06 15:02:501.18 1.11 -2.68%
XTLB 2025-10-06 16:03:501.18 1.13 -2.68%
XTLB 2025-10-06 17:02:481.18 1.13 -2.56%
XTLB 2025-10-06 20:03:470.00 0.00 -2.56%
2025-10-07
XTLB 2025-10-07 05:02:521.82 0.95 -2.56%
XTLB 2025-10-07 06:03:551.82 1.05 -2.56%
XTLB 2025-10-07 07:02:471.31 1.05 -2.56%
XTLB 2025-10-07 08:03:501.31 1.07 -2.56%
XTLB 2025-10-07 09:02:491.31 0.95 -2.56%
XTLB 2025-10-07 10:03:511.20 1.14 3.42%
XTLB 2025-10-07 11:02:451.18 1.14 3.42%
XTLB 2025-10-07 15:02:501.28 1.24 11.11%
XTLB 2025-10-07 16:03:481.52 1.28 25.64%
XTLB 2025-10-07 17:02:471.59 1.30 35.96%
XTLB 2025-10-07 18:03:472.11 1.91 69.30%
XTLB 2025-10-07 19:02:474.00 3.91 248.25%
XTLB 2025-10-07 20:03:490.00 0.00 392.11%
2025-10-08
XTLB 2025-10-08 04:03:534.06 3.97 225.44%
XTLB 2025-10-08 05:02:522.74 2.73 114.04%
XTLB 2025-10-08 06:03:522.76 2.75 115.79%
XTLB 2025-10-08 07:02:492.77 2.76 117.54%
XTLB 2025-10-08 08:03:482.44 2.43 88.60%
XTLB 2025-10-08 09:02:472.11 2.10 59.65%
XTLB 2025-10-08 10:03:492.07 2.06 56.14%
XTLB 2025-10-08 11:02:462.01 2.00 50.88%
XTLB 2025-10-08 12:03:532.25 2.24 71.93%
XTLB 2025-10-08 13:02:542.15 2.14 63.16%
XTLB 2025-10-08 14:03:562.10 2.08 57.89%
XTLB 2025-10-08 15:02:522.15 2.14 63.16%
XTLB 2025-10-08 16:03:532.11 2.08 60.53%
XTLB 2025-10-08 17:02:491.97 1.96 37.06%
XTLB 2025-10-08 18:03:482.05 1.96 39.86%
XTLB 2025-10-08 19:02:471.90 1.84 30.07%
XTLB 2025-10-08 20:03:480.00 0.00 26.57%
2025-10-09
XTLB 2025-10-09 04:03:571.88 1.85 -12.59%
XTLB 2025-10-09 05:02:521.85 1.73 -18.88%
XTLB 2025-10-09 06:03:551.84 1.73 -21.68%
XTLB 2025-10-09 07:02:501.77 1.70 -22.38%
XTLB 2025-10-09 08:03:451.80 1.76 -16.78%
XTLB 2025-10-09 09:02:451.84 1.80 -17.48%
XTLB 2025-10-09 10:03:471.83 1.80 -16.78%
XTLB 2025-10-09 11:02:431.77 1.76 -19.58%
XTLB 2025-10-09 12:03:471.72 1.70 -23.08%
XTLB 2025-10-09 13:02:461.69 1.64 -24.48%
XTLB 2025-10-09 14:03:491.74 1.70 -23.08%
XTLB 2025-10-09 15:02:471.74 1.65 -23.08%
XTLB 2025-10-09 16:03:491.74 1.62 -28.67%
XTLB 2025-10-09 17:02:461.72 1.62 -16.10%
XTLB 2025-10-09 18:03:431.78 1.70 -16.10%
XTLB 2025-10-09 19:02:501.78 1.71 -16.10%
XTLB 2025-10-09 20:03:510.00 0.00 -21.46%
2025-10-10
XTLB 2025-10-10 04:03:521.70 1.58 -21.46%
XTLB 2025-10-10 05:02:511.65 1.55 -1.95%
XTLB 2025-10-10 06:03:451.65 1.57 -2.44%
XTLB 2025-10-10 07:02:481.70 1.59 -1.46%
XTLB 2025-10-10 08:03:441.70 1.60 -0.98%
XTLB 2025-10-10 09:02:461.63 1.60 -0.98%
XTLB 2025-10-10 10:03:481.56 1.54 -3.41%
XTLB 2025-10-10 11:02:441.56 1.51 -3.90%
XTLB 2025-10-10 12:03:501.44 1.42 -9.27%
XTLB 2025-10-10 13:02:541.43 1.41 -10.24%
XTLB 2025-10-10 14:03:561.36 1.34 -13.66%
XTLB 2025-10-10 15:02:561.34 1.33 -13.66%
XTLB 2025-10-10 16:03:531.43 1.37 -10.73%
XTLB 2025-10-10 17:02:471.43 1.32 -17.18%
XTLB 2025-10-10 18:03:461.43 1.32 -17.79%
XTLB 2025-10-10 19:02:511.43 1.33 -15.95%
XTLB 2025-10-10 20:03:490.00 0.00 -15.95%
2025-10-13
XTLB 2025-10-13 06:03:571.50 1.38 -15.95%
XTLB 2025-10-13 07:02:501.49 1.38 -15.95%
XTLB 2025-10-13 08:04:011.48 1.38 -15.95%
XTLB 2025-10-13 09:02:541.48 1.35 -0.61%
XTLB 2025-10-13 10:04:031.45 1.42 1.23%
XTLB 2025-10-13 11:02:531.45 1.42 2.45%
XTLB 2025-10-13 12:03:571.42 1.40 1.23%
XTLB 2025-10-13 13:02:531.48 1.40 1.84%
XTLB 2025-10-13 14:03:571.42 1.39 1.84%
XTLB 2025-10-13 15:02:541.42 1.35 -1.84%
XTLB 2025-10-13 16:03:561.40 1.35 -1.84%
XTLB 2025-10-13 19:02:521.39 1.35 -0.61%
XTLB 2025-10-13 20:03:500.00 0.00 -0.61%
2025-10-14
XTLB 2025-10-14 04:03:591.52 1.30 -0.61%
XTLB 2025-10-14 05:02:541.37 1.30 -2.45%
XTLB 2025-10-14 06:03:541.37 1.30 -3.07%
XTLB 2025-10-14 07:02:461.37 1.30 -2.45%
XTLB 2025-10-14 08:03:531.38 1.33 2.45%
XTLB 2025-10-14 09:02:441.38 1.31 2.45%
XTLB 2025-10-14 10:03:491.56 1.49 11.66%
XTLB 2025-10-14 11:02:481.44 1.42 4.29%
XTLB 2025-10-14 12:03:501.42 1.41 3.68%
XTLB 2025-10-14 13:02:451.45 1.41 4.91%
XTLB 2025-10-14 14:03:501.40 1.37 1.23%
XTLB 2025-10-14 15:02:501.42 1.38 1.84%
XTLB 2025-10-14 16:03:491.35 1.29 -3.07%
XTLB 2025-10-14 17:02:471.36 1.31 0.00%
XTLB 2025-10-14 18:03:411.35 1.31 0.00%
XTLB 2025-10-14 19:02:461.36 1.31 -0.74%
XTLB 2025-10-14 20:03:450.00 0.00 -0.74%
2025-10-15
XTLB 2025-10-15 04:03:572.91 1.33 -0.74%
XTLB 2025-10-15 05:02:451.44 1.34 2.21%
XTLB 2025-10-15 06:03:501.41 1.34 7.35%
XTLB 2025-10-15 07:02:471.44 1.34 4.41%
XTLB 2025-10-15 08:03:481.44 1.37 4.41%
XTLB 2025-10-15 10:03:481.48 1.43 10.29%
XTLB 2025-10-15 11:02:461.43 1.41 8.09%
XTLB 2025-10-15 12:03:501.43 1.42 7.35%
XTLB 2025-10-15 13:02:491.40 1.37 6.62%
XTLB 2025-10-15 14:03:521.40 1.36 4.41%
XTLB 2025-10-15 15:02:511.43 1.40 7.35%
XTLB 2025-10-15 16:03:511.42 1.32 8.09%
XTLB 2025-10-15 17:02:491.42 1.32 7.63%
XTLB 2025-10-15 20:03:490.00 0.00 7.63%
2025-10-16
XTLB 2025-10-16 04:03:563.04 1.42 0.00%
XTLB 2025-10-16 05:02:531.44 1.42 0.00%
XTLB 2025-10-16 06:03:511.44 1.38 1.53%
XTLB 2025-10-16 07:02:451.44 1.40 -0.76%
XTLB 2025-10-16 08:03:471.48 1.37 3.05%
XTLB 2025-10-16 09:02:441.45 1.37 3.05%
XTLB 2025-10-16 10:03:481.46 1.45 3.82%
XTLB 2025-10-16 11:02:411.46 1.44 3.82%
XTLB 2025-10-16 12:03:471.48 1.45 4.58%
XTLB 2025-10-16 13:02:521.45 1.41 0.00%
XTLB 2025-10-16 14:03:561.42 1.40 -0.76%
XTLB 2025-10-16 15:02:551.39 1.36 -3.05%
XTLB 2025-10-16 16:03:561.44 1.31 -6.87%
XTLB 2025-10-16 17:02:491.36 1.31 -6.34%
XTLB 2025-10-16 19:02:511.40 1.31 -3.52%
XTLB 2025-10-16 20:03:490.00 0.00 -3.52%
2025-10-17
XTLB 2025-10-17 04:03:561.50 0.00 -3.52%
XTLB 2025-10-17 05:02:561.48 1.20 -3.52%
XTLB 2025-10-17 06:03:531.43 1.20 0.00%
XTLB 2025-10-17 07:02:571.43 1.32 0.00%
XTLB 2025-10-17 08:03:511.43 1.20 0.00%
XTLB 2025-10-17 09:02:441.43 1.24 -4.23%
XTLB 2025-10-17 10:03:471.35 1.32 -2.11%
XTLB 2025-10-17 11:02:451.37 1.31 1.41%
XTLB 2025-10-17 12:03:461.36 1.28 -2.82%
XTLB 2025-10-17 13:02:461.36 1.29 -1.41%
XTLB 2025-10-17 14:03:491.33 1.27 -1.41%
XTLB 2025-10-17 15:02:511.30 1.26 -3.52%
XTLB 2025-10-17 16:03:451.39 1.26 -4.23%
XTLB 2025-10-17 17:02:481.39 1.26 -4.55%
XTLB 2025-10-17 18:03:461.30 1.26 -4.55%
XTLB 2025-10-17 19:02:491.30 1.26 -2.27%
XTLB 2025-10-17 20:03:480.00 0.00 -2.27%
2025-10-20
XTLB 2025-10-20 05:02:460.00 0.00 1.52%
XTLB 2025-10-20 06:03:481.42 1.26 0.00%
XTLB 2025-10-20 07:02:441.42 1.25 -0.76%
XTLB 2025-10-20 09:02:431.42 1.26 -0.76%
XTLB 2025-10-20 10:03:471.36 1.35 7.58%
XTLB 2025-10-20 11:02:451.36 1.34 6.82%
XTLB 2025-10-20 12:03:521.35 1.33 6.82%
XTLB 2025-10-20 13:02:501.33 1.26 6.82%
XTLB 2025-10-20 14:03:541.33 1.28 2.27%
XTLB 2025-10-20 15:02:491.32 1.29 4.55%
XTLB 2025-10-20 16:03:571.30 1.25 2.27%
XTLB 2025-10-20 17:02:511.28 1.27 2.38%
XTLB 2025-10-20 19:02:541.30 1.25 1.59%
XTLB 2025-10-20 20:03:510.00 0.00 1.59%
2025-10-21
XTLB 2025-10-21 04:03:581.42 1.25 1.59%
XTLB 2025-10-21 06:03:511.39 1.25 0.00%
XTLB 2025-10-21 08:03:491.38 1.25 0.00%
XTLB 2025-10-21 10:03:461.31 1.29 2.38%
XTLB 2025-10-21 11:02:431.36 1.33 5.56%
XTLB 2025-10-21 12:03:441.37 1.30 4.76%
XTLB 2025-10-21 13:02:461.34 1.30 3.17%
XTLB 2025-10-21 14:03:491.33 1.27 2.38%
XTLB 2025-10-21 15:02:521.33 1.26 0.00%
XTLB 2025-10-21 16:03:561.30 1.23 1.59%
XTLB 2025-10-21 17:02:511.34 1.31 3.13%
XTLB 2025-10-21 18:03:491.34 1.23 3.13%
XTLB 2025-10-21 20:03:510.00 0.00 3.13%
2025-10-22
XTLB 2025-10-22 04:03:561.42 1.28 3.13%
XTLB 2025-10-22 05:02:561.40 1.28 -0.78%
XTLB 2025-10-22 09:02:411.40 1.25 -0.78%
XTLB 2025-10-22 10:03:471.32 1.25 1.56%
XTLB 2025-10-22 11:05:321.28 1.26 -2.34%
XTLB 2025-10-22 12:04:011.29 1.24 -1.56%
XTLB 2025-10-22 13:03:131.27 1.24 -3.91%
XTLB 2025-10-22 14:04:051.29 1.24 -3.91%
XTLB 2025-10-22 15:03:001.27 1.24 -3.91%
XTLB 2025-10-22 16:04:081.29 1.23 -3.91%
XTLB 2025-10-22 17:02:561.29 1.23 -3.88%
XTLB 2025-10-22 20:03:570.00 0.00 -3.88%
2025-10-23
XTLB 2025-10-23 05:03:091.42 1.21 -2.33%
XTLB 2025-10-23 07:02:541.31 1.21 -2.33%
XTLB 2025-10-23 08:03:591.31 1.22 -2.33%
XTLB 2025-10-23 10:04:021.28 1.23 0.00%
XTLB 2025-10-23 13:02:571.25 1.21 -0.78%
XTLB 2025-10-23 14:03:531.25 1.21 -1.55%
XTLB 2025-10-23 16:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390025101642/0001213900-25-101642-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2025-10-23 16:04:001.31 1.20 0.00%
XTLB 2025-10-23 17:02:591.23 1.22 -0.81%
XTLB 2025-10-23 18:03:541.23 1.22 -1.61%
XTLB 2025-10-23 19:02:551.23 1.20 -1.61%
XTLB 2025-10-23 20:03:580.00 0.00 -1.61%
2025-10-24
XTLB 2025-10-24 04:04:030.00 1.17 -1.61%
XTLB 2025-10-24 05:03:011.36 1.17 -1.61%
XTLB 2025-10-24 07:03:011.36 1.20 -3.23%
XTLB 2025-10-24 08:03:541.34 1.21 -2.42%
XTLB 2025-10-24 09:03:001.37 1.22 -2.42%
XTLB 2025-10-24 10:03:591.28 1.23 1.61%
XTLB 2025-10-24 11:02:511.25 1.24 0.00%
XTLB 2025-10-24 12:03:541.26 1.25 1.61%
XTLB 2025-10-24 13:03:011.26 1.24 1.61%
XTLB 2025-10-24 14:04:021.26 1.23 0.00%
XTLB 2025-10-24 15:03:011.28 1.23 -0.81%
XTLB 2025-10-24 16:04:021.35 1.22 -0.81%
XTLB 2025-10-24 17:03:011.35 1.23 -0.81%
XTLB 2025-10-24 18:04:021.34 1.23 -0.81%
XTLB 2025-10-24 19:03:001.34 1.22 -0.81%
XTLB 2025-10-24 20:03:560.00 0.00 -3.23%
2025-10-27
XTLB 2025-10-27 04:04:241.48 1.23 -3.23%
XTLB 2025-10-27 05:03:121.41 1.23 -3.23%
XTLB 2025-10-27 06:04:221.40 1.23 0.00%
XTLB 2025-10-27 08:04:321.41 1.24 0.00%
XTLB 2025-10-27 09:03:251.36 1.24 1.61%
XTLB 2025-10-27 10:04:241.28 1.24 3.23%
XTLB 2025-10-27 11:03:171.24 1.21 0.00%
XTLB 2025-10-27 12:04:201.23 1.20 -1.61%
XTLB 2025-10-27 13:03:191.22 1.20 -1.61%
XTLB 2025-10-27 14:04:291.23 1.20 -1.61%
XTLB 2025-10-27 16:04:021.28 1.20 -2.42%
XTLB 2025-10-27 17:03:021.28 1.20 -2.44%
XTLB 2025-10-27 20:03:590.00 0.00 -2.44%
2025-10-28
XTLB 2025-10-28 04:04:081.26 0.00 -2.44%
XTLB 2025-10-28 05:02:581.25 1.20 -2.44%
XTLB 2025-10-28 06:04:001.41 1.26 5.69%
XTLB 2025-10-28 07:02:531.38 1.23 5.69%
XTLB 2025-10-28 08:04:111.36 1.23 5.69%
XTLB 2025-10-28 09:03:081.36 1.23 3.25%
XTLB 2025-10-28 10:04:011.26 1.23 3.25%
XTLB 2025-10-28 11:02:471.25 1.21 4.07%
XTLB 2025-10-28 12:04:061.23 1.21 1.63%
XTLB 2025-10-28 13:03:091.22 1.16 -1.63%
XTLB 2025-10-28 14:04:001.21 1.16 -1.63%
XTLB 2025-10-28 15:02:521.21 1.16 0.00%
XTLB 2025-10-28 16:04:001.23 1.15 -2.44%
XTLB 2025-10-28 17:02:581.25 1.16 -2.50%
XTLB 2025-10-28 20:03:450.00 0.00 -2.50%
2025-10-29
XTLB 2025-10-29 04:03:540.00 1.11 -2.50%
XTLB 2025-10-29 05:02:501.33 1.20 3.33%
XTLB 2025-10-29 06:03:581.35 1.20 3.33%
XTLB 2025-10-29 07:02:451.30 1.20 3.33%
XTLB 2025-10-29 08:03:551.22 1.20 5.00%
XTLB 2025-10-29 09:02:491.25 1.21 4.17%
XTLB 2025-10-29 10:03:521.26 1.21 6.67%
XTLB 2025-10-29 11:02:471.28 1.24 9.17%
XTLB 2025-10-29 12:03:591.20 1.17 3.33%
XTLB 2025-10-29 13:02:481.20 1.17 1.67%
XTLB 2025-10-29 15:02:511.21 1.15 1.67%
XTLB 2025-10-29 16:04:001.22 1.15 2.50%
XTLB 2025-10-29 17:02:491.22 1.15 2.56%
XTLB 2025-10-29 20:03:470.00 0.00 2.56%
2025-10-30
XTLB 2025-10-30 04:03:551.32 1.08 2.56%
XTLB 2025-10-30 05:02:471.28 1.23 4.27%
XTLB 2025-10-30 06:03:571.28 1.18 4.27%
XTLB 2025-10-30 07:02:531.28 1.18 0.00%
XTLB 2025-10-30 08:03:541.28 1.17 0.00%
XTLB 2025-10-30 09:02:481.28 1.20 0.00%
XTLB 2025-10-30 10:03:531.22 1.17 1.71%
XTLB 2025-10-30 11:02:501.12 1.09 -6.84%
XTLB 2025-10-30 12:03:551.09 1.05 -11.11%
XTLB 2025-10-30 13:02:551.05 1.03 -14.53%
XTLB 2025-10-30 14:03:551.10 1.05 -11.11%
XTLB 2025-10-30 15:02:531.08 1.05 -8.55%
XTLB 2025-10-30 16:03:591.08 1.07 -8.55%
XTLB 2025-10-30 17:02:461.13 1.06 -6.72%
XTLB 2025-10-30 18:03:521.22 1.09 -6.72%
XTLB 2025-10-30 19:02:511.22 1.09 -7.56%
XTLB 2025-10-30 20:03:560.00 0.00 -7.56%
2025-10-31
XTLB 2025-10-31 05:02:561.18 1.07 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.