investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XTLB: XTL Biopharmaceuticals Ltd. - American Depositary Shares





Clear duplicates of prices



2026-03-30
XTLB 2026-03-30 09:03:472.72 2.47 0.00%
XTLB 2026-03-30 10:04:102.63 2.54 1.52%
XTLB 2026-03-30 11:02:592.63 2.50 1.52%
XTLB 2026-03-30 12:04:112.58 2.50 1.52%
XTLB 2026-03-30 13:03:012.56 2.49 0.00%
XTLB 2026-03-30 15:03:052.52 2.47 0.76%
XTLB 2026-03-30 16:04:102.61 2.47 3.59%
XTLB 2026-03-30 19:03:062.85 2.47 3.59%
XTLB 2026-03-30 20:04:210.00 0.00 3.59%
2026-03-31
XTLB 2026-03-31 04:04:582.77 2.47 3.59%
XTLB 2026-03-31 06:04:132.77 2.46 3.59%
XTLB 2026-03-31 10:04:092.61 2.47 5.18%
XTLB 2026-03-31 11:03:112.56 2.50 1.59%
XTLB 2026-03-31 12:04:242.54 2.37 -0.80%
XTLB 2026-03-31 13:03:102.54 2.41 -0.80%
XTLB 2026-03-31 14:04:222.55 2.41 -1.59%
XTLB 2026-03-31 15:03:212.43 2.41 -1.59%
XTLB 2026-03-31 16:04:292.61 2.31 -10.08%
XTLB 2026-03-31 17:03:202.61 2.02 -6.45%
XTLB 2026-03-31 20:04:350.00 0.00 -6.45%
2026-04-01
XTLB 2026-04-01 04:04:313.85 2.10 -6.45%
XTLB 2026-04-01 08:04:223.85 2.12 -6.45%
XTLB 2026-04-01 09:03:483.61 2.12 -6.45%
XTLB 2026-04-01 10:04:492.44 2.33 1.21%
XTLB 2026-04-01 11:03:152.44 2.33 -0.40%
XTLB 2026-04-01 12:04:562.44 2.35 -3.23%
XTLB 2026-04-01 13:03:022.44 2.35 -1.61%
XTLB 2026-04-01 14:04:092.44 2.35 1.21%
XTLB 2026-04-01 15:03:062.44 2.37 -0.81%
XTLB 2026-04-01 16:04:203.60 2.18 0.00%
XTLB 2026-04-01 20:04:190.00 0.00 0.00%
2026-04-02
XTLB 2026-04-02 04:04:103.85 2.10 0.00%
XTLB 2026-04-02 09:02:543.61 2.10 0.00%
XTLB 2026-04-02 10:04:052.50 2.29 0.00%
XTLB 2026-04-02 11:02:482.44 2.31 -3.73%
XTLB 2026-04-02 12:04:012.40 2.29 -3.73%
XTLB 2026-04-02 13:02:512.44 2.33 -3.73%
XTLB 2026-04-02 14:03:582.48 2.37 -3.73%
XTLB 2026-04-02 15:02:562.48 2.33 -0.41%
XTLB 2026-04-02 16:03:562.65 2.29 -1.66%
XTLB 2026-04-02 18:04:023.60 2.29 -1.66%
XTLB 2026-04-02 20:04:050.00 0.00 -1.66%
2026-04-06
XTLB 2026-04-06 04:04:072.80 2.43 -1.66%
XTLB 2026-04-06 07:03:233.88 2.10 1.24%
XTLB 2026-04-06 09:02:553.61 2.10 1.24%
XTLB 2026-04-06 10:04:112.84 2.46 16.60%
XTLB 2026-04-06 12:04:052.84 2.25 1.24%
XTLB 2026-04-06 13:03:022.84 2.37 2.90%
XTLB 2026-04-06 15:02:532.82 2.37 2.90%
XTLB 2026-04-06 16:04:242.76 2.37 5.81%
XTLB 2026-04-06 20:04:100.00 0.00 5.81%
2026-04-07
XTLB 2026-04-07 04:04:043.73 2.18 5.81%
XTLB 2026-04-07 10:04:062.58 2.45 -3.32%
XTLB 2026-04-07 11:03:002.51 2.33 -2.49%
XTLB 2026-04-07 13:03:042.44 2.33 -2.49%
XTLB 2026-04-07 16:04:062.59 2.37 -4.28%
XTLB 2026-04-07 17:02:552.81 2.37 -4.28%
XTLB 2026-04-07 18:03:492.89 2.37 -4.28%
XTLB 2026-04-07 19:02:553.18 2.37 -4.28%
XTLB 2026-04-07 20:04:030.00 0.00 -4.28%
2026-04-08
XTLB 2026-04-08 04:04:063.80 2.18 -4.28%
XTLB 2026-04-08 07:03:132.48 2.18 -4.28%
XTLB 2026-04-08 10:04:232.42 2.37 1.95%
XTLB 2026-04-08 11:03:112.39 2.37 0.78%
XTLB 2026-04-08 12:04:072.39 2.31 0.00%
XTLB 2026-04-08 13:03:052.39 2.33 0.00%
XTLB 2026-04-08 14:04:082.39 2.31 0.78%
XTLB 2026-04-08 16:04:092.65 2.33 -1.68%
XTLB 2026-04-08 17:02:552.67 2.33 -1.68%
XTLB 2026-04-08 18:04:023.07 2.33 -1.68%
XTLB 2026-04-08 19:03:032.71 2.33 -1.68%
XTLB 2026-04-08 20:04:060.00 0.00 -1.68%
2026-04-09
XTLB 2026-04-09 04:04:202.50 2.37 -1.68%
XTLB 2026-04-09 05:03:012.71 2.37 -1.68%
XTLB 2026-04-09 06:04:092.84 2.37 -1.68%
XTLB 2026-04-09 07:03:093.28 2.14 -1.68%
XTLB 2026-04-09 08:04:272.71 2.37 -1.68%
XTLB 2026-04-09 09:02:562.84 2.37 2.10%
XTLB 2026-04-09 10:04:132.56 2.35 2.10%
XTLB 2026-04-09 11:02:582.40 2.35 1.26%
XTLB 2026-04-09 12:04:002.40 2.35 2.10%
XTLB 2026-04-09 13:02:592.70 2.42 2.94%
XTLB 2026-04-09 14:04:082.48 2.37 2.94%
XTLB 2026-04-09 16:04:032.65 2.33 4.70%
XTLB 2026-04-09 20:04:190.00 0.00 4.70%
2026-04-10
XTLB 2026-04-10 04:04:052.74 2.40 4.70%
XTLB 2026-04-10 07:03:333.84 2.16 4.70%
XTLB 2026-04-10 08:04:133.51 2.14 4.70%
XTLB 2026-04-10 10:04:032.83 2.49 2.14%
XTLB 2026-04-10 11:02:592.82 2.48 2.99%
XTLB 2026-04-10 13:03:102.56 2.35 -1.71%
XTLB 2026-04-10 16:04:072.46 2.33 -2.46%
XTLB 2026-04-10 20:04:220.00 0.00 -2.46%
2026-04-13
XTLB 2026-04-13 04:04:102.87 2.35 -2.46%
XTLB 2026-04-13 05:02:502.86 2.35 -2.46%
XTLB 2026-04-13 09:02:522.87 2.35 -2.46%
XTLB 2026-04-13 10:04:012.52 2.31 -1.64%
XTLB 2026-04-13 11:02:532.52 2.33 -1.64%
XTLB 2026-04-13 13:03:002.69 2.33 -1.64%
XTLB 2026-04-13 14:03:572.50 2.29 -1.64%
XTLB 2026-04-13 15:03:012.50 2.29 -2.46%
XTLB 2026-04-13 16:04:122.45 2.33 -1.24%
XTLB 2026-04-13 20:04:330.00 0.00 -1.24%
2026-04-14
XTLB 2026-04-14 04:04:023.04 2.39 7.88%
XTLB 2026-04-14 07:03:042.75 2.35 7.88%
XTLB 2026-04-14 08:04:132.73 2.35 7.88%
XTLB 2026-04-14 09:02:542.73 2.37 7.88%
XTLB 2026-04-14 10:04:052.56 2.37 2.90%
XTLB 2026-04-14 11:03:092.40 2.31 2.07%
XTLB 2026-04-14 12:04:062.40 2.33 2.07%
XTLB 2026-04-14 14:04:062.40 2.33 0.83%
XTLB 2026-04-14 16:03:542.73 2.33 -0.43%
XTLB 2026-04-14 19:03:062.83 2.33 -0.43%
XTLB 2026-04-14 20:04:140.00 0.00 -0.43%
2026-04-15
XTLB 2026-04-15 04:04:052.64 2.14 -0.43%
XTLB 2026-04-15 07:02:522.75 2.42 -0.43%
XTLB 2026-04-15 09:02:552.64 2.33 -0.43%
XTLB 2026-04-15 10:08:322.40 2.29 4.70%
XTLB 2026-04-15 11:03:022.45 2.35 4.70%
XTLB 2026-04-15 12:04:092.50 2.29 1.28%
XTLB 2026-04-15 13:03:012.66 2.29 1.28%
XTLB 2026-04-15 14:03:592.66 2.31 1.28%
XTLB 2026-04-15 15:03:022.54 2.35 1.28%
XTLB 2026-04-15 16:04:122.75 2.33 -2.52%
XTLB 2026-04-15 20:04:120.00 0.00 -2.52%
2026-04-16
XTLB 2026-04-16 04:04:272.66 2.35 -2.52%
XTLB 2026-04-16 05:03:012.66 2.33 -2.52%
XTLB 2026-04-16 07:03:262.60 2.33 -1.68%
XTLB 2026-04-16 10:03:572.54 2.35 4.62%
XTLB 2026-04-16 11:03:062.52 2.35 4.62%
XTLB 2026-04-16 12:04:032.50 2.35 2.10%
XTLB 2026-04-16 13:02:562.45 2.35 2.10%
XTLB 2026-04-16 14:04:002.48 2.33 -1.68%
XTLB 2026-04-16 16:04:012.80 2.45 3.36%
XTLB 2026-04-16 18:04:092.75 2.45 3.36%
XTLB 2026-04-16 20:04:320.00 0.00 3.36%
2026-04-17
XTLB 2026-04-17 04:04:162.66 2.35 3.36%
XTLB 2026-04-17 06:04:032.79 2.35 3.36%
XTLB 2026-04-17 07:03:142.95 2.20 3.36%
XTLB 2026-04-17 10:04:212.72 2.43 -0.84%
XTLB 2026-04-17 11:03:112.64 2.43 3.78%
XTLB 2026-04-17 12:04:202.55 2.43 -0.84%
XTLB 2026-04-17 15:03:092.50 2.43 -2.52%
XTLB 2026-04-17 16:04:142.60 2.43 2.40%
XTLB 2026-04-17 17:03:102.60 2.33 -2.40%
XTLB 2026-04-17 19:03:182.72 2.33 -2.40%
XTLB 2026-04-17 20:04:460.00 0.00 -2.40%
2026-04-20
XTLB 2026-04-20 04:04:052.79 2.33 -2.40%
XTLB 2026-04-20 05:03:082.65 2.33 -2.40%
XTLB 2026-04-20 06:04:122.92 2.33 -2.40%
XTLB 2026-04-20 07:03:012.76 2.33 -2.40%
XTLB 2026-04-20 09:03:012.76 2.39 -2.40%
XTLB 2026-04-20 10:04:112.69 2.33 0.00%
XTLB 2026-04-20 11:02:522.67 2.33 0.00%
XTLB 2026-04-20 14:04:092.67 2.37 0.00%
XTLB 2026-04-20 15:03:072.50 2.37 0.00%
XTLB 2026-04-20 16:03:522.97 2.33 -1.98%
XTLB 2026-04-20 17:02:572.45 2.33 -1.98%
XTLB 2026-04-20 18:04:042.97 2.49 -1.98%
XTLB 2026-04-20 20:04:190.00 0.00 -1.98%
2026-04-21
XTLB 2026-04-21 04:04:173.83 2.14 -1.98%
XTLB 2026-04-21 07:02:523.28 2.20 -1.98%
XTLB 2026-04-21 09:02:543.22 2.20 -1.98%
XTLB 2026-04-21 10:04:032.53 2.31 1.19%
XTLB 2026-04-21 11:02:542.67 2.33 3.56%
XTLB 2026-04-21 12:04:072.67 2.35 3.56%
XTLB 2026-04-21 13:03:032.67 2.40 3.56%
XTLB 2026-04-21 16:04:132.67 2.35 2.92%
XTLB 2026-04-21 20:04:010.00 0.00 2.92%
2026-04-22
XTLB 2026-04-22 04:04:173.84 2.14 2.92%
XTLB 2026-04-22 07:03:083.84 2.20 2.92%
XTLB 2026-04-22 09:02:593.73 2.20 2.92%
XTLB 2026-04-22 10:04:132.71 2.40 4.58%
XTLB 2026-04-22 11:03:092.70 2.40 4.58%
XTLB 2026-04-22 12:05:312.53 2.40 4.58%
XTLB 2026-04-22 15:03:122.71 2.40 4.58%
XTLB 2026-04-22 16:04:252.64 2.35 0.40%
XTLB 2026-04-22 19:03:092.75 2.35 0.40%
XTLB 2026-04-22 20:04:160.00 0.00 0.40%
2026-04-23
XTLB 2026-04-23 04:04:372.78 2.40 0.40%
XTLB 2026-04-23 06:04:312.78 2.42 0.40%
XTLB 2026-04-23 07:03:032.72 2.42 0.40%
XTLB 2026-04-23 08:04:052.73 2.42 0.40%
XTLB 2026-04-23 09:02:592.73 2.45 0.40%
XTLB 2026-04-23 10:04:052.58 2.41 -0.40%
XTLB 2026-04-23 11:03:322.58 2.40 1.20%
XTLB 2026-04-23 12:04:172.50 2.40 1.20%
XTLB 2026-04-23 14:04:192.43 2.40 1.20%
XTLB 2026-04-23 15:03:052.50 2.40 -2.81%
XTLB 2026-04-23 16:04:082.58 2.33 -2.43%
XTLB 2026-04-23 20:04:120.00 0.00 -2.43%
2026-04-24
XTLB 2026-04-24 04:04:272.79 2.43 -2.43%
XTLB 2026-04-24 06:04:152.76 2.43 -2.43%
XTLB 2026-04-24 07:03:012.76 2.14 -2.43%
XTLB 2026-04-24 08:04:072.76 2.25 -2.43%
XTLB 2026-04-24 10:04:102.44 2.29 -2.43%
XTLB 2026-04-24 11:02:552.55 2.35 0.00%
XTLB 2026-04-24 16:04:012.55 2.33 -1.23%
XTLB 2026-04-24 20:04:390.00 0.00 -1.23%
2026-04-27
XTLB 2026-04-27 04:04:232.67 2.35 -1.23%
XTLB 2026-04-27 05:02:582.67 2.25 -1.23%
XTLB 2026-04-27 06:04:042.67 2.35 -1.23%
XTLB 2026-04-27 07:03:052.61 2.35 -1.23%
XTLB 2026-04-27 08:04:022.54 2.35 -1.23%
XTLB 2026-04-27 10:04:002.72 2.41 3.69%
XTLB 2026-04-27 11:02:532.69 2.33 3.69%
XTLB 2026-04-27 13:02:472.50 2.33 3.69%
XTLB 2026-04-27 14:04:032.50 2.35 3.69%
XTLB 2026-04-27 16:04:062.70 2.33 -1.66%
XTLB 2026-04-27 20:03:480.00 0.00 -1.66%
2026-04-28
XTLB 2026-04-28 04:04:022.80 2.14 -1.66%
XTLB 2026-04-28 05:02:472.62 2.14 -1.66%
XTLB 2026-04-28 08:04:032.62 2.25 -1.66%
XTLB 2026-04-28 09:02:492.63 2.25 -1.66%
XTLB 2026-04-28 10:03:512.50 2.40 0.41%
XTLB 2026-04-28 11:02:452.33 2.27 2.90%
XTLB 2026-04-28 12:03:532.39 2.27 -3.32%
XTLB 2026-04-28 16:03:582.50 2.25 -1.67%
XTLB 2026-04-28 19:03:022.45 2.25 -1.67%
XTLB 2026-04-28 20:04:030.00 0.00 -1.67%
2026-04-29
XTLB 2026-04-29 04:04:152.55 2.06 -1.67%
XTLB 2026-04-29 06:04:032.51 2.06 -1.67%
XTLB 2026-04-29 07:02:562.59 2.06 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.