investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XTLB: XTL Biopharmaceuticals Ltd. - American Depositary Shares





Clear duplicates of prices



2024-03-28
XTLB 2024-03-28 00:01:250.00 0.00 -12.05%
XTLB 2024-03-28 04:01:482.79 0.00 -12.05%
XTLB 2024-03-28 05:01:272.86 2.71 1.30%
XTLB 2024-03-28 06:01:342.78 2.71 1.30%
XTLB 2024-03-28 07:01:252.78 2.69 1.30%
XTLB 2024-03-28 08:01:562.66 2.60 -2.28%
XTLB 2024-03-28 09:01:232.72 2.58 -3.91%
XTLB 2024-03-28 10:01:312.70 2.62 -1.30%
XTLB 2024-03-28 11:01:312.65 2.61 -2.28%
XTLB 2024-03-28 12:01:592.69 2.62 -1.30%
XTLB 2024-03-28 13:01:212.69 2.62 -0.33%
XTLB 2024-03-28 14:01:382.70 2.62 -0.33%
XTLB 2024-03-28 15:01:222.73 2.67 0.33%
XTLB 2024-03-28 16:01:392.86 2.81 3.58%
XTLB 2024-03-28 17:01:253.06 2.82 5.19%
XTLB 2024-03-28 18:01:363.06 2.80 5.19%
XTLB 2024-03-28 19:01:273.06 2.68 3.70%
XTLB 2024-03-28 20:01:230.00 0.00 3.70%
2024-04-01
XTLB 2024-04-01 04:01:532.88 2.67 3.70%
XTLB 2024-04-01 05:01:432.88 2.78 1.48%
XTLB 2024-04-01 06:01:402.88 2.78 2.59%
XTLB 2024-04-01 07:01:242.88 2.74 -0.74%
XTLB 2024-04-01 08:01:572.80 2.75 -2.96%
XTLB 2024-04-01 09:01:372.82 2.65 -5.93%
XTLB 2024-04-01 10:01:372.90 2.88 3.33%
XTLB 2024-04-01 11:01:322.87 2.77 2.59%
XTLB 2024-04-01 12:01:512.92 2.84 1.11%
XTLB 2024-04-01 13:01:283.01 2.98 7.04%
XTLB 2024-04-01 14:01:523.09 3.03 10.00%
XTLB 2024-04-01 15:01:203.07 3.02 9.26%
XTLB 2024-04-01 16:01:453.10 2.84 7.41%
XTLB 2024-04-01 17:01:113.09 2.84 7.12%
XTLB 2024-04-01 18:01:413.15 2.84 7.12%
XTLB 2024-04-01 19:01:353.01 2.84 7.12%
XTLB 2024-04-01 20:01:350.00 0.00 7.12%
2024-04-02
XTLB 2024-04-02 04:01:533.33 0.00 7.12%
XTLB 2024-04-02 05:01:183.19 2.73 7.12%
XTLB 2024-04-02 06:02:053.28 2.80 7.12%
XTLB 2024-04-02 07:01:223.00 2.81 7.12%
XTLB 2024-04-02 08:01:392.95 2.83 -6.05%
XTLB 2024-04-02 09:01:202.87 2.83 -6.41%
XTLB 2024-04-02 10:01:552.82 2.78 -7.12%
XTLB 2024-04-02 11:01:232.80 2.76 -8.90%
XTLB 2024-04-02 12:01:482.80 2.74 -9.96%
XTLB 2024-04-02 13:01:282.81 2.76 -8.90%
XTLB 2024-04-02 14:01:452.81 2.76 -8.19%
XTLB 2024-04-02 15:01:222.76 2.74 -9.25%
XTLB 2024-04-02 16:01:542.92 2.74 -6.76%
XTLB 2024-04-02 16:05:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023549/000121390024029320/0001213900-24-029320-index.htm
6-K - XTL BIOPHARMACEUTICALS LTD (0001023549) (Filer)
XTLB 2024-04-02 17:01:322.98 2.75 -7.31%
XTLB 2024-04-02 18:01:372.87 2.75 -7.31%
XTLB 2024-04-02 19:01:302.98 2.75 -8.31%
XTLB 2024-04-02 20:01:480.00 0.00 -8.31%
2024-04-03
XTLB 2024-04-03 04:01:332.88 0.00 -8.31%
XTLB 2024-04-03 05:01:182.82 2.53 -8.31%
XTLB 2024-04-03 06:01:492.82 2.74 -8.31%
XTLB 2024-04-03 10:01:452.99 2.96 5.65%
XTLB 2024-04-03 11:01:343.10 3.02 7.31%
XTLB 2024-04-03 12:01:373.17 3.13 10.63%
XTLB 2024-04-03 13:01:183.45 3.43 20.27%
XTLB 2024-04-03 14:01:433.34 3.27 14.95%
XTLB 2024-04-03 15:01:363.39 3.35 17.61%
XTLB 2024-04-03 16:01:433.33 3.14 16.94%
XTLB 2024-04-03 17:01:263.38 3.15 18.09%
XTLB 2024-04-03 19:01:353.36 3.15 14.18%
XTLB 2024-04-03 20:01:390.00 0.00 14.54%
2024-04-04
XTLB 2024-04-04 04:01:523.36 3.21 1.06%
XTLB 2024-04-04 07:01:393.40 3.21 -3.90%
XTLB 2024-04-04 08:01:433.25 2.80 -4.26%
XTLB 2024-04-04 09:01:383.18 3.03 -4.61%
XTLB 2024-04-04 10:01:533.21 3.13 -4.61%
XTLB 2024-04-04 11:01:303.32 3.26 -2.48%
XTLB 2024-04-04 12:01:453.31 3.20 -1.06%
XTLB 2024-04-04 13:01:273.46 3.37 3.90%
XTLB 2024-04-04 14:01:473.33 3.20 -2.13%
XTLB 2024-04-04 15:01:373.16 3.11 -7.80%
XTLB 2024-04-04 16:02:033.23 3.10 -7.80%
XTLB 2024-04-04 17:01:323.11 3.05 -8.11%
XTLB 2024-04-04 20:01:480.00 0.00 -8.11%
2024-04-05
XTLB 2024-04-05 05:01:303.44 2.59 -8.11%
XTLB 2024-04-05 06:01:413.44 2.66 -8.11%
XTLB 2024-04-05 08:01:583.44 2.60 -2.10%
XTLB 2024-04-05 09:01:273.23 3.06 -2.10%
XTLB 2024-04-05 10:01:523.22 3.14 0.60%
XTLB 2024-04-05 11:01:343.19 3.14 0.60%
XTLB 2024-04-05 12:01:483.21 3.17 1.50%
XTLB 2024-04-05 13:01:253.26 3.16 2.70%
XTLB 2024-04-05 14:01:513.28 3.25 4.50%
XTLB 2024-04-05 15:01:253.29 3.26 4.80%
XTLB 2024-04-05 16:01:543.29 3.14 4.50%
XTLB 2024-04-05 17:01:243.30 3.14 5.41%
XTLB 2024-04-05 20:01:420.00 0.00 5.41%
2024-04-08
XTLB 2024-04-08 04:01:573.22 0.00 5.41%
XTLB 2024-04-08 05:01:403.22 3.00 -1.20%
XTLB 2024-04-08 06:02:043.34 3.01 -1.20%
XTLB 2024-04-08 07:01:303.33 2.99 -1.20%
XTLB 2024-04-08 08:01:453.30 3.00 -1.20%
XTLB 2024-04-08 09:02:103.25 3.05 -0.30%
XTLB 2024-04-08 10:01:573.24 3.13 -2.70%
XTLB 2024-04-08 11:01:293.17 3.11 -3.90%
XTLB 2024-04-08 12:01:583.15 3.09 -4.50%
XTLB 2024-04-08 13:01:203.15 3.12 -4.50%
XTLB 2024-04-08 14:01:453.16 3.12 -4.50%
XTLB 2024-04-08 16:01:593.18 2.85 -3.30%
XTLB 2024-04-08 17:01:193.19 2.85 -2.45%
XTLB 2024-04-08 20:01:430.00 0.00 -2.15%
2024-04-09
XTLB 2024-04-09 04:01:563.13 2.90 -2.15%
XTLB 2024-04-09 05:01:323.16 2.89 -2.15%
XTLB 2024-04-09 06:01:403.28 3.18 0.92%
XTLB 2024-04-09 07:01:443.26 3.17 3.37%
XTLB 2024-04-09 08:01:593.28 3.17 3.37%
XTLB 2024-04-09 09:01:283.29 3.20 3.37%
XTLB 2024-04-09 10:01:393.14 3.03 -1.23%
XTLB 2024-04-09 11:01:223.19 3.15 0.00%
XTLB 2024-04-09 12:01:453.16 3.07 0.00%
XTLB 2024-04-09 13:01:303.16 3.11 0.00%
XTLB 2024-04-09 14:01:553.13 3.04 -1.23%
XTLB 2024-04-09 15:01:473.18 3.11 0.00%
XTLB 2024-04-09 16:02:073.24 3.04 0.92%
XTLB 2024-04-09 17:01:293.44 3.04 0.95%
XTLB 2024-04-09 20:01:360.00 0.00 0.95%
2024-04-10
XTLB 2024-04-10 04:02:003.16 2.83 0.95%
XTLB 2024-04-10 05:01:253.16 2.70 0.95%
XTLB 2024-04-10 06:02:103.16 2.91 0.95%
XTLB 2024-04-10 07:01:283.16 2.70 0.95%
XTLB 2024-04-10 08:02:043.10 2.70 0.95%
XTLB 2024-04-10 09:01:223.03 2.98 0.95%
XTLB 2024-04-10 10:01:532.95 2.84 -10.79%
XTLB 2024-04-10 11:01:242.93 2.83 -10.16%
XTLB 2024-04-10 12:01:342.85 2.82 -9.84%
XTLB 2024-04-10 13:01:392.86 2.79 -11.11%
XTLB 2024-04-10 14:01:412.79 2.78 -12.38%
XTLB 2024-04-10 15:01:212.80 2.78 -12.06%
XTLB 2024-04-10 16:01:502.82 2.70 -12.70%
XTLB 2024-04-10 17:01:212.82 2.70 -11.64%
XTLB 2024-04-10 19:01:332.98 2.70 -11.64%
XTLB 2024-04-10 20:01:420.00 0.00 -11.64%
2024-04-11
XTLB 2024-04-11 05:01:362.75 2.55 -11.64%
XTLB 2024-04-11 07:01:262.75 2.55 -0.94%
XTLB 2024-04-11 09:01:222.66 2.56 -0.94%
XTLB 2024-04-11 10:01:442.62 2.55 -5.66%
XTLB 2024-04-11 11:01:182.59 2.56 -6.92%
XTLB 2024-04-11 12:01:452.61 2.55 -6.92%
XTLB 2024-04-11 13:01:242.66 2.60 -4.40%
XTLB 2024-04-11 14:01:442.75 2.60 -3.14%
XTLB 2024-04-11 15:01:282.70 2.62 -5.03%
XTLB 2024-04-11 16:01:342.76 2.55 -0.31%
XTLB 2024-04-11 17:01:312.76 2.57 -0.36%
XTLB 2024-04-11 20:01:540.00 0.00 -0.36%
2024-04-12
XTLB 2024-04-12 05:01:382.89 2.16 -0.36%
XTLB 2024-04-12 08:01:172.89 2.56 -0.36%
XTLB 2024-04-12 10:02:052.72 2.67 0.00%
XTLB 2024-04-12 11:01:332.67 2.62 -3.60%
XTLB 2024-04-12 12:01:272.62 2.60 -5.40%
XTLB 2024-04-12 13:01:162.65 2.60 -5.40%
XTLB 2024-04-12 14:01:392.62 2.60 -5.40%
XTLB 2024-04-12 15:01:212.64 2.60 -5.40%
XTLB 2024-04-12 16:01:592.65 2.57 -5.76%
XTLB 2024-04-12 20:01:400.00 0.00 -5.76%
2024-04-15
XTLB 2024-04-15 04:01:472.95 2.50 -5.76%
XTLB 2024-04-15 05:01:192.89 2.69 9.71%
XTLB 2024-04-15 06:01:562.96 2.59 6.83%
XTLB 2024-04-15 07:01:242.95 2.62 6.83%
XTLB 2024-04-15 08:01:402.98 2.55 8.27%
XTLB 2024-04-15 09:01:142.98 2.81 8.27%
XTLB 2024-04-15 10:01:512.84 2.76 8.27%
XTLB 2024-04-15 11:01:332.69 2.62 3.60%
XTLB 2024-04-15 12:01:572.70 2.62 1.08%
XTLB 2024-04-15 13:01:332.70 2.63 1.08%
XTLB 2024-04-15 14:01:412.67 2.62 1.08%
XTLB 2024-04-15 15:01:282.69 2.60 2.16%
XTLB 2024-04-15 16:01:412.84 2.52 2.88%
XTLB 2024-04-15 17:01:172.84 2.52 3.08%
XTLB 2024-04-15 20:01:440.00 0.00 8.85%
2024-04-16
XTLB 2024-04-16 04:01:392.78 2.48 8.85%
XTLB 2024-04-16 05:01:192.77 2.60 8.85%
XTLB 2024-04-16 06:01:442.82 2.60 8.85%
XTLB 2024-04-16 07:01:202.58 2.41 -3.08%
XTLB 2024-04-16 08:01:402.56 2.41 -8.08%
XTLB 2024-04-16 09:01:152.61 2.45 -3.08%
XTLB 2024-04-16 10:01:412.59 2.55 -4.62%
XTLB 2024-04-16 11:01:262.66 2.54 -6.15%
XTLB 2024-04-16 12:01:452.66 2.56 -4.62%
XTLB 2024-04-16 13:01:072.62 2.56 -4.62%
XTLB 2024-04-16 14:01:442.64 2.56 -4.23%
XTLB 2024-04-16 15:01:332.62 2.54 -4.23%
XTLB 2024-04-16 16:01:482.89 2.60 -3.08%
XTLB 2024-04-16 17:01:322.78 2.60 -2.99%
XTLB 2024-04-16 20:01:510.00 0.00 -2.99%
2024-04-17
XTLB 2024-04-17 04:02:012.67 2.39 -2.99%
XTLB 2024-04-17 05:01:302.66 2.39 2.24%
XTLB 2024-04-17 06:01:462.62 2.39 2.24%
XTLB 2024-04-17 07:01:282.62 2.19 2.24%
XTLB 2024-04-17 08:01:312.61 2.37 2.24%
XTLB 2024-04-17 09:01:212.61 2.35 0.37%
XTLB 2024-04-17 10:01:532.48 2.44 -0.37%
XTLB 2024-04-17 11:01:192.43 2.40 -6.34%
XTLB 2024-04-17 12:01:432.42 2.40 -7.46%
XTLB 2024-04-17 13:01:242.42 2.40 -6.72%
XTLB 2024-04-17 14:01:502.49 2.46 -4.48%
XTLB 2024-04-17 15:01:202.49 2.46 -5.22%
XTLB 2024-04-17 16:01:542.75 2.41 -4.85%
XTLB 2024-04-17 17:01:362.75 2.41 6.54%
XTLB 2024-04-17 19:01:292.74 2.41 6.54%
XTLB 2024-04-17 20:01:430.00 0.00 6.54%
2024-04-18
XTLB 2024-04-18 04:01:442.55 0.00 6.54%
XTLB 2024-04-18 05:01:222.54 2.16 6.54%
XTLB 2024-04-18 07:01:212.71 2.16 6.54%
XTLB 2024-04-18 08:01:562.58 2.37 6.54%
XTLB 2024-04-18 09:01:272.52 2.37 1.54%
XTLB 2024-04-18 10:01:492.46 2.40 -0.38%
XTLB 2024-04-18 11:01:172.48 2.40 -0.38%
XTLB 2024-04-18 12:01:342.49 2.40 -0.38%
XTLB 2024-04-18 13:01:412.47 2.40 -2.31%
XTLB 2024-04-18 15:01:222.47 2.40 -0.38%
XTLB 2024-04-18 16:01:432.70 2.44 -1.15%
XTLB 2024-04-18 17:01:262.70 2.44 -1.21%
XTLB 2024-04-18 20:01:500.00 0.00 -1.21%
2024-04-19
XTLB 2024-04-19 05:01:182.79 2.16 -1.21%
XTLB 2024-04-19 08:01:402.78 2.16 2.43%
XTLB 2024-04-19 10:02:062.48 2.42 0.40%
XTLB 2024-04-19 11:01:302.44 2.41 0.40%
XTLB 2024-04-19 12:01:482.43 2.41 0.00%
XTLB 2024-04-19 13:01:362.44 2.42 -0.40%
XTLB 2024-04-19 14:01:482.44 2.40 -1.62%
XTLB 2024-04-19 15:01:262.48 2.44 1.21%
XTLB 2024-04-19 16:01:562.49 2.02 0.40%
XTLB 2024-04-19 17:01:262.79 2.02 0.41%
XTLB 2024-04-19 20:01:470.00 0.00 0.41%
2024-04-22
XTLB 2024-04-22 05:01:313.14 2.09 0.41%
XTLB 2024-04-22 09:01:212.89 2.02 0.41%
XTLB 2024-04-22 10:01:472.52 2.44 -0.41%
XTLB 2024-04-22 11:01:252.53 2.51 3.28%
XTLB 2024-04-22 12:01:532.62 2.51 3.69%
XTLB 2024-04-22 13:01:272.77 2.51 10.25%
XTLB 2024-04-22 14:01:462.66 2.51 10.25%
XTLB 2024-04-22 15:01:332.66 2.56 10.25%
XTLB 2024-04-22 16:01:542.70 2.20 4.92%
XTLB 2024-04-22 17:01:232.70 2.20 4.90%
XTLB 2024-04-22 20:01:440.00 0.00 4.90%
2024-04-23
XTLB 2024-04-23 05:01:173.58 2.09 4.90%
XTLB 2024-04-23 06:01:402.80 2.25 4.90%
XTLB 2024-04-23 07:01:262.80 2.36 4.90%
XTLB 2024-04-23 08:01:412.80 2.42 3.27%
XTLB 2024-04-23 09:01:182.64 2.02 3.27%
XTLB 2024-04-23 10:01:372.64 2.46 1.63%
XTLB 2024-04-23 11:01:332.55 2.46 -0.41%
XTLB 2024-04-23 12:01:492.63 2.56 2.45%
XTLB 2024-04-23 16:01:472.93 2.02 -2.45%
XTLB 2024-04-23 17:01:202.93 2.02 -2.34%
XTLB 2024-04-23 20:02:040.00 0.00 -2.34%
2024-04-24
XTLB 2024-04-24 04:01:542.60 2.35 -2.34%
XTLB 2024-04-24 07:01:162.82 2.02 -2.34%
XTLB 2024-04-24 10:01:312.60 2.37 -3.52%
XTLB 2024-04-24 11:01:222.53 2.43 -3.52%
XTLB 2024-04-24 12:01:332.58 2.49 -0.39%
XTLB 2024-04-24 13:01:192.58 2.49 -0.78%
XTLB 2024-04-24 14:01:332.57 2.46 -0.78%
XTLB 2024-04-24 15:01:172.55 2.48 -1.17%
XTLB 2024-04-24 16:01:282.58 2.46 -1.17%
XTLB 2024-04-24 17:01:192.58 2.46 -1.16%
XTLB 2024-04-24 18:01:242.93 2.46 -1.16%
XTLB 2024-04-24 20:01:250.00 0.00 -1.16%
2024-04-25
XTLB 2024-04-25 04:01:342.58 2.28 -1.16%
XTLB 2024-04-25 05:01:202.57 2.28 -1.16%
XTLB 2024-04-25 06:02:312.51 2.28 -1.16%
XTLB 2024-04-25 07:01:462.51 2.13 -1.16%
XTLB 2024-04-25 08:02:262.77 2.13 -1.16%
XTLB 2024-04-25 09:01:422.67 2.12 -1.16%
XTLB 2024-04-25 10:02:052.44 2.37 -6.95%
XTLB 2024-04-25 12:01:502.44 2.38 -4.63%
XTLB 2024-04-25 15:01:392.44 2.37 -6.95%
XTLB 2024-04-25 16:01:492.50 2.39 -6.18%
XTLB 2024-04-25 17:01:472.50 2.39 -6.25%
XTLB 2024-04-25 19:01:442.50 2.20 -6.64%
XTLB 2024-04-25 20:01:530.00 0.00 -6.64%
2024-04-26
XTLB 2024-04-26 05:01:332.88 2.14 -6.64%
XTLB 2024-04-26 07:01:472.93 2.14 -6.64%
XTLB 2024-04-26 09:01:382.88 2.14 -6.64%
XTLB 2024-04-26 10:01:592.49 2.37 3.13%
XTLB 2024-04-26 11:01:332.48 2.40 3.52%
XTLB 2024-04-26 12:02:072.47 2.40 3.52%
XTLB 2024-04-26 14:02:082.47 2.37 3.52%
XTLB 2024-04-26 15:01:482.47 2.37 2.34%
XTLB 2024-04-26 16:01:542.65 2.40 2.73%
XTLB 2024-04-26 17:01:162.65 2.40 2.92%
XTLB 2024-04-26 18:01:472.65 2.02 0.00%
XTLB 2024-04-26 20:01:350.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.