2023-01-02
| | XRX | 2023-01-02 22:06:02 | | 0.00 | 0.00 | 1.98% | 2023-01-03
| | XRX | 2023-01-03 05:00:45 | | 15.01 | 14.40 | 1.98% | | XRX | 2023-01-03 06:00:47 | | 14.96 | 14.74 | 0.75% | | XRX | 2023-01-03 07:00:43 | | 15.14 | 14.74 | 0.75% | | XRX | 2023-01-03 08:00:46 | | 15.02 | 14.48 | 0.75% | | XRX | 2023-01-03 09:00:58 | | 14.92 | 14.71 | 0.75% | | XRX | 2023-01-03 10:01:26 | | 14.98 | 14.70 | 0.75% | | XRX | 2023-01-03 11:01:02 | | 15.13 | 15.09 | 3.35% | | XRX | 2023-01-03 12:01:13 | | 15.20 | 15.19 | 4.18% | | XRX | 2023-01-03 13:00:55 | | 14.72 | 14.71 | 0.75% | | XRX | 2023-01-03 14:01:22 | | 14.83 | 14.82 | 1.51% | | XRX | 2023-01-03 15:00:58 | | 15.06 | 15.05 | 3.08% | | XRX | 2023-01-03 17:01:11 | | 15.14 | 15.05 | 3.29% | | XRX | 2023-01-03 18:01:11 | | 15.12 | 14.70 | 3.01% | 2023-01-04
| | XRX | 2023-01-04 09:01:20 | | 15.28 | 0.00 | 3.01% | | XRX | 2023-01-04 10:01:03 | | 15.42 | 15.10 | 3.01% | | XRX | 2023-01-04 11:00:50 | | 15.45 | 15.42 | 2.47% | | XRX | 2023-01-04 12:01:15 | | 15.50 | 15.49 | 2.74% | | XRX | 2023-01-04 13:01:06 | | 15.59 | 15.58 | 3.42% | | XRX | 2023-01-04 14:00:50 | | 15.60 | 15.59 | 3.49% | | XRX | 2023-01-04 15:01:05 | | 15.66 | 15.64 | 3.84% | | XRX | 2023-01-04 16:01:08 | | 15.41 | 15.40 | 2.12% | | XRX | 2023-01-04 17:00:47 | | 15.69 | 14.41 | 2.67% | | XRX | 2023-01-04 19:00:34 | | 15.69 | 14.41 | 1.16% | | XRX | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 1.16% | | XRX | 2023-01-04 23:00:38 | | 15.69 | 14.41 | 1.16% | 2023-01-05
| | XRX | 2023-01-05 08:00:54 | | 0.00 | 0.00 | 1.16% | | XRX | 2023-01-05 09:01:14 | | 15.58 | 15.34 | 1.16% | | XRX | 2023-01-05 10:01:18 | | 16.32 | 15.03 | 1.16% | | XRX | 2023-01-05 11:01:39 | | 15.13 | 15.11 | -2.53% | | XRX | 2023-01-05 12:01:30 | | 15.41 | 15.40 | -0.41% | | XRX | 2023-01-05 13:01:02 | | 15.47 | 15.46 | -0.14% | | XRX | 2023-01-05 14:01:06 | | 15.51 | 15.50 | 0.21% | | XRX | 2023-01-05 15:01:01 | | 15.60 | 15.59 | 0.75% | | XRX | 2023-01-05 16:01:01 | | 15.70 | 15.69 | 1.51% | | XRX | 2023-01-05 17:00:46 | | 17.00 | 15.70 | 4.45% | | XRX | 2023-01-05 18:01:23 | | 17.00 | 15.29 | 4.25% | | XRX | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 4.25% | 2023-01-06
| | XRX | 2023-01-06 09:00:57 | | 15.97 | 0.00 | 4.25% | | XRX | 2023-01-06 10:00:56 | | 16.00 | 14.79 | 1.58% | | XRX | 2023-01-06 11:01:15 | | 16.05 | 15.97 | 1.92% | | XRX | 2023-01-06 12:00:50 | | 16.32 | 16.31 | 3.97% | | XRX | 2023-01-06 13:01:10 | | 16.49 | 16.48 | 5.07% | | XRX | 2023-01-06 14:01:14 | | 16.50 | 16.49 | 5.14% | | XRX | 2023-01-06 15:00:58 | | 16.55 | 16.54 | 5.48% | | XRX | 2023-01-06 16:00:51 | | 16.49 | 16.48 | 5.07% | | XRX | 2023-01-06 17:01:23 | | 16.43 | 15.95 | 9.04% | | XRX | 2023-01-06 18:00:53 | | 16.48 | 15.95 | 7.81% | | XRX | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 9.52% | | XRX | 2023-01-06 23:00:49 | | 16.60 | 15.95 | 9.52% | 2023-01-09
| | XRX | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 9.52% | | XRX | 2023-01-09 08:01:10 | | 0.00 | 12.80 | 9.52% | | XRX | 2023-01-09 09:00:53 | | 0.00 | 16.32 | 9.52% | | XRX | 2023-01-09 10:01:00 | | 17.43 | 16.27 | 9.52% | | XRX | 2023-01-09 11:01:20 | | 16.31 | 16.30 | -0.62% | | XRX | 2023-01-09 12:01:08 | | 16.45 | 16.44 | 0.21% | | XRX | 2023-01-09 13:01:01 | | 16.51 | 16.50 | 0.68% | | XRX | 2023-01-09 14:01:36 | | 16.38 | 16.37 | -0.27% | | XRX | 2023-01-09 15:01:33 | | 16.28 | 16.27 | -0.96% | | XRX | 2023-01-09 16:01:09 | | 16.24 | 16.23 | -1.23% | | XRX | 2023-01-09 17:01:08 | | 16.50 | 16.19 | 11.16% | | XRX | 2023-01-09 18:00:43 | | 16.50 | 15.75 | 9.93% | | XRX | 2023-01-09 19:00:41 | | 16.50 | 15.75 | 0.49% | | XRX | 2023-01-09 20:00:40 | | 16.50 | 16.07 | 0.49% | | XRX | 2023-01-09 21:05:45 | | 16.50 | 15.75 | 0.49% | 2023-01-10
| | XRX | 2023-01-10 09:01:20 | | 16.30 | 16.12 | 0.49% | | XRX | 2023-01-10 10:01:27 | | 16.70 | 16.20 | 0.49% | | XRX | 2023-01-10 11:00:55 | | 16.29 | 16.28 | 0.37% | | XRX | 2023-01-10 12:01:13 | | 16.21 | 16.20 | -0.12% | | XRX | 2023-01-10 13:01:07 | | 16.21 | 16.19 | -0.18% | | XRX | 2023-01-10 14:01:12 | | 16.38 | 16.37 | 0.85% | | XRX | 2023-01-10 15:01:22 | | 16.37 | 16.36 | 0.79% | | XRX | 2023-01-10 16:00:51 | | 16.31 | 16.30 | 0.49% | | XRX | 2023-01-10 17:01:35 | | 16.49 | 15.94 | 1.40% | | XRX | 2023-01-10 18:00:42 | | 16.49 | 15.16 | 1.40% | | XRX | 2023-01-10 21:01:01 | | 0.00 | 0.00 | 1.58% | | XRX | 2023-01-10 22:04:26 | | 16.49 | 15.16 | 1.40% | 2023-01-11
| | XRX | 2023-01-11 07:01:27 | | 16.57 | 0.00 | 1.40% | | XRX | 2023-01-11 09:01:13 | | 16.57 | 16.38 | 1.40% | | XRX | 2023-01-11 10:01:05 | | 16.51 | 16.01 | 1.40% | | XRX | 2023-01-11 11:01:08 | | 16.57 | 16.55 | 0.61% | | XRX | 2023-01-11 12:00:52 | | 16.51 | 16.50 | 0.24% | | XRX | 2023-01-11 13:00:54 | | 16.68 | 16.67 | 1.34% | | XRX | 2023-01-11 14:01:21 | | 16.67 | 16.66 | 1.22% | | XRX | 2023-01-11 15:00:56 | | 16.70 | 16.69 | 1.46% | | XRX | 2023-01-11 16:01:40 | | 16.73 | 16.72 | 1.65% | | XRX | 2023-01-11 17:00:49 | | 16.75 | 16.41 | 2.25% | | XRX | 2023-01-11 18:00:44 | | 16.75 | 16.41 | 1.16% | 2023-01-12
| | XRX | 2023-01-12 09:00:49 | | 16.86 | 16.57 | 1.16% | | XRX | 2023-01-12 10:00:52 | | 17.00 | 16.73 | 0.49% | | XRX | 2023-01-12 11:01:13 | | 16.60 | 16.59 | -0.06% | | XRX | 2023-01-12 12:01:16 | | 16.32 | 16.31 | -1.77% | | XRX | 2023-01-12 13:01:17 | | 16.49 | 16.48 | -0.73% | | XRX | 2023-01-12 14:01:07 | | 16.60 | 16.59 | 0.00% | | XRX | 2023-01-12 15:01:13 | | 16.66 | 16.65 | 0.30% | | XRX | 2023-01-12 16:00:50 | | 16.46 | 16.45 | -0.91% | | XRX | 2023-01-12 17:01:05 | | 16.57 | 16.40 | 0.49% | | XRX | 2023-01-12 18:01:00 | | 16.75 | 16.40 | -0.37% | | XRX | 2023-01-12 20:01:03 | | 16.75 | 16.55 | -0.37% | | XRX | 2023-01-12 21:10:10 | | 0.00 | 0.00 | -0.37% | | XRX | 2023-01-12 22:01:37 | | 16.51 | 16.55 | -0.61% | 2023-01-13
| | XRX | 2023-01-13 07:01:17 | | 17.00 | 0.00 | -0.61% | | XRX | 2023-01-13 09:00:51 | | 16.56 | 16.26 | -0.61% | | XRX | 2023-01-13 10:01:14 | | 16.79 | 16.15 | -0.61% | | XRX | 2023-01-13 11:01:05 | | 16.47 | 16.43 | -0.55% | | XRX | 2023-01-13 12:01:01 | | 16.60 | 16.59 | 0.37% | | XRX | 2023-01-13 13:00:55 | | 16.62 | 16.61 | 0.49% | | XRX | 2023-01-13 14:00:55 | | 16.74 | 16.73 | 1.16% | | XRX | 2023-01-13 15:01:14 | | 16.70 | 16.69 | 0.91% | | XRX | 2023-01-13 17:01:15 | | 16.76 | 16.65 | 0.79% | | XRX | 2023-01-13 18:01:12 | | 16.81 | 16.55 | 1.16% | | XRX | 2023-01-13 20:01:06 | | 17.20 | 16.57 | 1.16% | 2023-01-16
| | XRX | 2023-01-16 00:01:54 | | 0.00 | 0.00 | 1.16% | 2023-01-17
| | XRX | 2023-01-17 09:00:54 | | 16.79 | 16.49 | 1.16% | | XRX | 2023-01-17 10:01:13 | | 16.79 | 16.65 | 1.16% | | XRX | 2023-01-17 11:00:54 | | 16.78 | 16.77 | 0.24% | | XRX | 2023-01-17 12:01:07 | | 16.66 | 16.65 | -0.49% | | XRX | 2023-01-17 13:00:55 | | 16.65 | 16.64 | -0.55% | | XRX | 2023-01-17 14:01:03 | | 16.71 | 16.70 | -0.12% | | XRX | 2023-01-17 15:01:35 | | 16.71 | 16.70 | -0.18% | | XRX | 2023-01-17 16:01:21 | | 16.65 | 16.64 | -0.49% | | XRX | 2023-01-17 17:01:13 | | 16.61 | 16.43 | 0.98% | | XRX | 2023-01-17 18:01:21 | | 16.80 | 16.00 | 1.16% | | XRX | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 1.16% | | XRX | 2023-01-17 22:04:13 | | 16.80 | 16.00 | 1.16% | 2023-01-18
| | XRX | 2023-01-18 08:01:33 | | 0.00 | 16.55 | 1.16% | | XRX | 2023-01-18 09:01:31 | | 0.00 | 16.43 | 1.16% | | XRX | 2023-01-18 10:00:50 | | 16.82 | 16.61 | 0.49% | | XRX | 2023-01-18 11:00:58 | | 16.84 | 16.82 | 1.52% | | XRX | 2023-01-18 12:01:13 | | 16.84 | 16.83 | 1.65% | | XRX | 2023-01-18 13:01:08 | | 16.62 | 16.61 | 0.30% | | XRX | 2023-01-18 14:01:40 | | 16.48 | 16.47 | -0.61% | | XRX | 2023-01-18 15:00:54 | | 16.69 | 16.68 | 0.73% | | XRX | 2023-01-18 16:01:34 | | 16.74 | 16.73 | 0.98% | | XRX | 2023-01-18 17:00:46 | | 16.99 | 16.75 | 1.34% | | XRX | 2023-01-18 18:00:43 | | 16.94 | 16.41 | 1.34% | | XRX | 2023-01-18 19:01:06 | | 16.99 | 16.41 | 1.34% | 2023-01-19
| | XRX | 2023-01-19 05:01:33 | | 0.00 | 16.31 | 1.34% | | XRX | 2023-01-19 06:01:02 | | 16.87 | 16.57 | 1.34% | | XRX | 2023-01-19 07:01:11 | | 16.83 | 16.35 | 1.34% | | XRX | 2023-01-19 08:00:52 | | 16.81 | 16.53 | 1.34% | | XRX | 2023-01-19 09:00:57 | | 16.78 | 16.49 | 1.34% | | XRX | 2023-01-19 10:00:55 | | 16.85 | 16.51 | -1.46% | | XRX | 2023-01-19 11:00:52 | | 16.60 | 16.59 | -1.16% | | XRX | 2023-01-19 12:01:56 | | 16.56 | 16.55 | -1.46% | | XRX | 2023-01-19 13:01:40 | | 16.48 | 16.47 | -1.95% | | XRX | 2023-01-19 14:01:01 | | 16.59 | 16.58 | -1.22% | | XRX | 2023-01-19 15:01:20 | | 16.61 | 16.60 | -1.10% | | XRX | 2023-01-19 16:01:13 | | 16.67 | 16.66 | -0.79% | | XRX | 2023-01-19 17:01:00 | | 16.80 | 16.50 | -0.18% | | XRX | 2023-01-19 18:00:55 | | 16.80 | 16.35 | -0.18% | | XRX | 2023-01-19 19:01:10 | | 16.80 | 16.35 | 1.34% | | XRX | 2023-01-19 22:05:31 | | 0.00 | 0.00 | 1.34% | | XRX | 2023-01-19 23:00:46 | | 16.80 | 16.35 | 1.34% | 2023-01-20
| | XRX | 2023-01-20 05:03:29 | | 0.00 | 16.31 | 1.34% | | XRX | 2023-01-20 06:01:27 | | 16.79 | 16.34 | 1.34% | | XRX | 2023-01-20 07:00:53 | | 0.00 | 16.31 | 1.34% | | XRX | 2023-01-20 09:01:05 | | 16.73 | 16.36 | 1.34% | | XRX | 2023-01-20 10:00:51 | | 16.79 | 16.36 | -0.12% | | XRX | 2023-01-20 11:01:10 | | 16.73 | 16.72 | 1.10% | | XRX | 2023-01-20 12:01:25 | | 16.73 | 16.72 | 1.04% | | XRX | 2023-01-20 13:00:52 | | 16.80 | 16.79 | 1.58% | | XRX | 2023-01-20 14:01:28 | | 16.85 | 16.84 | 1.83% | | XRX | 2023-01-20 15:00:57 | | 16.95 | 16.94 | 2.50% | | XRX | 2023-01-20 16:01:41 | | 16.85 | 16.84 | 1.83% | | XRX | 2023-01-20 17:00:46 | | 17.05 | 16.97 | 1.34% | | XRX | 2023-01-20 18:01:14 | | 17.24 | 16.85 | 1.40% | | XRX | 2023-01-20 19:01:27 | | 17.24 | 17.01 | 1.40% | | XRX | 2023-01-20 20:00:45 | | 17.24 | 17.02 | 1.40% | | XRX | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 1.40% | | XRX | 2023-01-20 23:01:14 | | 17.24 | 17.02 | 1.40% | 2023-01-23
| | XRX | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 1.40% | | XRX | 2023-01-23 06:00:53 | | 0.00 | 16.61 | -2.01% | | XRX | 2023-01-23 07:01:40 | | 17.09 | 16.86 | -2.01% | | XRX | 2023-01-23 08:01:15 | | 17.09 | 16.61 | -2.01% | | XRX | 2023-01-23 09:01:20 | | 17.09 | 16.80 | -2.01% | | XRX | 2023-01-23 10:01:10 | | 17.09 | 16.86 | -2.01% | | XRX | 2023-01-23 11:01:04 | | 17.19 | 17.17 | 0.98% | | XRX | 2023-01-23 12:01:58 | | 17.15 | 17.14 | 0.79% | | XRX | 2023-01-23 13:00:55 | | 17.22 | 17.21 | 1.22% | | XRX | 2023-01-23 14:01:04 | | 17.26 | 17.25 | 1.46% | | XRX | 2023-01-23 15:01:25 | | 17.27 | 17.26 | 1.58% | | XRX | 2023-01-23 16:00:54 | | 17.08 | 17.07 | 0.37% | | XRX | 2023-01-23 17:01:24 | | 17.09 | 16.60 | 3.90% | | XRX | 2023-01-23 18:01:06 | | 17.40 | 16.60 | 3.76% | | XRX | 2023-01-23 19:01:10 | | 17.40 | 16.54 | -1.35% | | XRX | 2023-01-23 20:01:05 | | 17.40 | 16.54 | 1.35% | 2023-01-24
| | XRX | 2023-01-24 05:00:55 | | 17.38 | 16.60 | 1.35% | | XRX | 2023-01-24 06:01:18 | | 17.16 | 16.84 | 1.35% | | XRX | 2023-01-24 07:01:04 | | 17.15 | 16.60 | 1.35% | | XRX | 2023-01-24 08:01:25 | | 17.15 | 16.90 | 1.35% | | XRX | 2023-01-24 09:01:00 | | 17.14 | 16.88 | 0.41% | | XRX | 2023-01-24 10:01:18 | | 16.96 | 16.88 | 0.18% | | XRX | 2023-01-24 11:01:02 | | 17.25 | 17.24 | 1.12% | | XRX | 2023-01-24 12:01:19 | | 17.49 | 17.48 | 2.59% | | XRX | 2023-01-24 13:00:56 | | 17.38 | 17.37 | 1.82% | | XRX | 2023-01-24 14:01:37 | | 17.47 | 17.46 | 2.53% | | XRX | 2023-01-24 15:00:55 | | 17.51 | 17.50 | 2.65% | | XRX | 2023-01-24 16:00:49 | | 17.34 | 17.33 | 1.70% | | XRX | 2023-01-24 17:01:36 | | 17.35 | 17.24 | 1.35% | | XRX | 2023-01-24 18:00:57 | | 17.35 | 17.00 | 1.35% | | XRX | 2023-01-24 19:00:55 | | 17.35 | 17.07 | 1.35% | | XRX | 2023-01-24 22:05:17 | | 17.35 | 17.07 | 0.18% | 2023-01-25
| | XRX | 2023-01-25 06:00:51 | | 17.36 | 17.07 | 0.18% | | XRX | 2023-01-25 07:01:09 | | 17.24 | 17.08 | 0.18% | | XRX | 2023-01-25 08:01:13 | | 17.24 | 17.07 | -1.23% | | XRX | 2023-01-25 09:01:06 | | 17.17 | 17.07 | -0.71% | | XRX | 2023-01-25 10:01:37 | | 17.16 | 17.07 | -0.71% | | XRX | 2023-01-25 11:01:44 | | 17.10 | 17.09 | -1.12% | | XRX | 2023-01-25 12:01:43 | | 17.25 | 17.24 | -0.18% | | XRX | 2023-01-25 13:00:52 | | 17.24 | 17.23 | -0.29% | | XRX | 2023-01-25 14:01:14 | | 17.36 | 17.35 | 0.47% | | XRX | 2023-01-25 15:01:10 | | 17.50 | 17.49 | 1.29% | | XRX | 2023-01-25 16:01:35 | | 17.52 | 17.51 | 1.35% | | XRX | 2023-01-25 17:01:00 | | 17.50 | 17.32 | 2.18% | | XRX | 2023-01-25 18:01:08 | | 17.56 | 17.32 | 2.65% | | XRX | 2023-01-25 21:02:33 | | 0.00 | 0.00 | 2.65% | | XRX | 2023-01-25 22:01:59 | | 17.56 | 17.32 | 2.65% | 2023-01-26
| | XRX | 2023-01-26 05:00:51 | | 0.00 | 0.00 | 2.65% | | XRX | 2023-01-26 06:00:49 | | 17.76 | 0.00 | 2.65% | | XRX | 2023-01-26 08:01:17 | | 17.99 | 17.53 | 3.35% | | XRX | 2023-01-26 09:01:37 | | 17.97 | 17.74 | 2.41% | | XRX | 2023-01-26 10:01:36 | | 18.20 | 17.50 | 1.06% | | XRX | 2023-01-26 11:01:13 | | 16.09 | 16.02 | -7.88% | | XRX | 2023-01-26 12:00:53 | | 16.44 | 16.43 | -5.82% | | XRX | 2023-01-26 13:01:08 | | 16.42 | 16.41 | -5.94% | | XRX | 2023-01-26 14:01:27 | | 16.60 | 16.59 | -4.82% | | XRX | 2023-01-26 15:01:25 | | 16.63 | 16.62 | -4.64% | | XRX | 2023-01-26 16:01:15 | | 16.88 | 16.87 | -3.17% | | XRX | 2023-01-26 17:00:56 | | 17.22 | 16.83 | -0.65% | | XRX | 2023-01-26 18:01:06 | | 17.40 | 16.83 | -0.65% | | XRX | 2023-01-26 21:11:44 | | 0.00 | 0.00 | -0.65% | | XRX | 2023-01-26 22:01:11 | | 17.40 | 16.83 | -0.65% | 2023-01-27
| | XRX | 2023-01-27 06:03:02 | | 17.08 | 0.00 | -0.65% | | XRX | 2023-01-27 08:01:02 | | 17.17 | 0.00 | -0.65% | | XRX | 2023-01-27 09:01:10 | | 17.14 | 16.92 | -1.18% | | XRX | 2023-01-27 10:01:01 | | 17.17 | 16.84 | -1.18% | | XRX | 2023-01-27 11:01:10 | | 16.74 | 16.69 | -2.53% | | XRX | 2023-01-27 12:00:58 | | 16.78 | 16.77 | -2.29% | | XRX | 2023-01-27 13:01:39 | | 16.82 | 16.81 | -2.06% | | XRX | 2023-01-27 14:01:25 | | 16.91 | 16.90 | -1.53% | | XRX | 2023-01-27 15:01:09 | | 16.93 | 16.92 | -1.41% | | XRX | 2023-01-27 16:01:31 | | 16.98 | 16.97 | -1.23% | | XRX | 2023-01-27 16:11:03
| Xerox Holdings Corporation (XRX) Q4 2022 Earnings Call Transcript | | XRX | 2023-01-27 17:01:44 | | 17.17 | 16.76 | -3.53% | | XRX | 2023-01-27 21:11:45 | | 0.00 | 0.00 | -3.53% | | XRX | 2023-01-27 22:00:40 | | 17.17 | 16.76 | -3.53% | 2023-01-30
| | XRX | 2023-01-30 00:01:53 | | 0.00 | 0.00 | -3.53% | | XRX | 2023-01-30 05:00:53 | | 0.00 | 16.82 | -3.53% | | XRX | 2023-01-30 06:01:04 | | 16.88 | 16.82 | -3.53% | | XRX | 2023-01-30 07:01:17 | | 16.89 | 16.82 | -3.53% | | XRX | 2023-01-30 08:01:43 | | 17.20 | 16.55 | 0.00% | | XRX | 2023-01-30 09:01:05 | | 16.81 | 16.56 | 0.00% | | XRX | 2023-01-30 10:01:14 | | 17.44 | 16.00 | 0.00% | | XRX | 2023-01-30 11:01:26 | | 16.67 | 16.66 | -0.88% | | XRX | 2023-01-30 12:01:52 | | 16.32 | 16.31 | -2.94% | | XRX | 2023-01-30 13:01:18 | | 16.33 | 16.32 | -2.94% | | XRX | 2023-01-30 14:01:44 | | 16.27 | 16.26 | -3.35% | | XRX | 2023-01-30 15:01:40 | | 16.33 | 16.32 | -2.94% | | XRX | 2023-01-30 16:00:59 | | 16.14 | 16.13 | -4.00% | | XRX | 2023-01-30 17:01:06 | | 16.49 | 16.13 | -5.06% | | XRX | 2023-01-30 18:01:12 | | 16.49 | 16.00 | -5.17% | 2023-01-31
| | XRX | 2023-01-31 07:01:27 | | 0.00 | 0.00 | -5.17% | | XRX | 2023-01-31 08:01:35 | | 18.85 | 15.94 | -0.59% | | XRX | 2023-01-31 09:01:21 | | 16.32 | 16.02 | 0.77% | | XRX | 2023-01-31 10:01:11 | | 16.44 | 15.86 | 0.00% | | XRX | 2023-01-31 11:01:17 | | 16.08 | 16.05 | -0.71% | | XRX | 2023-01-31 12:01:00 | | 16.37 | 16.36 | 1.19% | | XRX | 2023-01-31 14:00:55 | | 16.34 | 16.33 | 1.01% | | XRX | 2023-01-31 15:01:31 | | 16.32 | 16.31 | 0.89% | | XRX | 2023-01-31 16:00:56 | | 16.28 | 16.27 | 0.59% | | XRX | 2023-01-31 17:01:21 | | 16.37 | 16.33 | 1.25% | | XRX | 2023-01-31 18:01:16 | | 16.35 | 16.05 | 1.25% | | XRX | 2023-01-31 20:00:39 | | 16.35 | 16.05 | 1.01% | 2023-02-01
| | XRX | 2023-02-01 08:01:17 | | 16.67 | 15.73 | 1.01% | | XRX | 2023-02-01 09:01:24 | | 16.52 | 16.12 | 1.01% | | XRX | 2023-02-01 10:01:19 | | 16.60 | 16.29 | 0.65% | | XRX | 2023-02-01 11:01:10 | | 16.49 | 16.47 | 0.59% | | XRX | 2023-02-01 12:00:53 | | 16.38 | 16.37 | 0.00% | | XRX | 2023-02-01 13:00:59 | | 16.45 | 16.44 | 0.36% | | XRX | 2023-02-01 14:01:23 | | 16.45 | 16.44 | 0.42% | | XRX | 2023-02-01 15:01:05 | | 16.35 | 16.30 | -0.36% | | XRX | 2023-02-01 16:01:00 | | 16.71 | 16.70 | 1.96% | | XRX | 2023-02-01 17:01:06 | | 16.75 | 16.66 | 3.15% | | XRX | 2023-02-01 18:01:15 | | 17.00 | 16.37 | 3.27% | | XRX | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 3.27% |
|