Favourites   Have ideas?  Sign in / Register

$XRX: Xerox Corp.

+ Computer, Hardware


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

XRX 2023-01-02 22:06:020.00 0.00 1.98%
2023-01-03

XRX 2023-01-03 05:00:4515.01 14.40 1.98%
XRX 2023-01-03 06:00:4714.96 14.74 0.75%
XRX 2023-01-03 07:00:4315.14 14.74 0.75%
XRX 2023-01-03 08:00:4615.02 14.48 0.75%
XRX 2023-01-03 09:00:5814.92 14.71 0.75%
XRX 2023-01-03 10:01:2614.98 14.70 0.75%
XRX 2023-01-03 11:01:0215.13 15.09 3.35%
XRX 2023-01-03 12:01:1315.20 15.19 4.18%
XRX 2023-01-03 13:00:5514.72 14.71 0.75%
XRX 2023-01-03 14:01:2214.83 14.82 1.51%
XRX 2023-01-03 15:00:5815.06 15.05 3.08%
XRX 2023-01-03 17:01:1115.14 15.05 3.29%
XRX 2023-01-03 18:01:1115.12 14.70 3.01%
2023-01-04

XRX 2023-01-04 09:01:2015.28 0.00 3.01%
XRX 2023-01-04 10:01:0315.42 15.10 3.01%
XRX 2023-01-04 11:00:5015.45 15.42 2.47%
XRX 2023-01-04 12:01:1515.50 15.49 2.74%
XRX 2023-01-04 13:01:0615.59 15.58 3.42%
XRX 2023-01-04 14:00:5015.60 15.59 3.49%
XRX 2023-01-04 15:01:0515.66 15.64 3.84%
XRX 2023-01-04 16:01:0815.41 15.40 2.12%
XRX 2023-01-04 17:00:4715.69 14.41 2.67%
XRX 2023-01-04 19:00:3415.69 14.41 1.16%
XRX 2023-01-04 22:05:010.00 0.00 1.16%
XRX 2023-01-04 23:00:3815.69 14.41 1.16%
2023-01-05

XRX 2023-01-05 08:00:540.00 0.00 1.16%
XRX 2023-01-05 09:01:1415.58 15.34 1.16%
XRX 2023-01-05 10:01:1816.32 15.03 1.16%
XRX 2023-01-05 11:01:3915.13 15.11 -2.53%
XRX 2023-01-05 12:01:3015.41 15.40 -0.41%
XRX 2023-01-05 13:01:0215.47 15.46 -0.14%
XRX 2023-01-05 14:01:0615.51 15.50 0.21%
XRX 2023-01-05 15:01:0115.60 15.59 0.75%
XRX 2023-01-05 16:01:0115.70 15.69 1.51%
XRX 2023-01-05 17:00:4617.00 15.70 4.45%
XRX 2023-01-05 18:01:2317.00 15.29 4.25%
XRX 2023-01-05 21:13:080.00 0.00 4.25%
2023-01-06

XRX 2023-01-06 09:00:5715.97 0.00 4.25%
XRX 2023-01-06 10:00:5616.00 14.79 1.58%
XRX 2023-01-06 11:01:1516.05 15.97 1.92%
XRX 2023-01-06 12:00:5016.32 16.31 3.97%
XRX 2023-01-06 13:01:1016.49 16.48 5.07%
XRX 2023-01-06 14:01:1416.50 16.49 5.14%
XRX 2023-01-06 15:00:5816.55 16.54 5.48%
XRX 2023-01-06 16:00:5116.49 16.48 5.07%
XRX 2023-01-06 17:01:2316.43 15.95 9.04%
XRX 2023-01-06 18:00:5316.48 15.95 7.81%
XRX 2023-01-06 21:03:360.00 0.00 9.52%
XRX 2023-01-06 23:00:4916.60 15.95 9.52%
2023-01-09

XRX 2023-01-09 00:01:540.00 0.00 9.52%
XRX 2023-01-09 08:01:100.00 12.80 9.52%
XRX 2023-01-09 09:00:530.00 16.32 9.52%
XRX 2023-01-09 10:01:0017.43 16.27 9.52%
XRX 2023-01-09 11:01:2016.31 16.30 -0.62%
XRX 2023-01-09 12:01:0816.45 16.44 0.21%
XRX 2023-01-09 13:01:0116.51 16.50 0.68%
XRX 2023-01-09 14:01:3616.38 16.37 -0.27%
XRX 2023-01-09 15:01:3316.28 16.27 -0.96%
XRX 2023-01-09 16:01:0916.24 16.23 -1.23%
XRX 2023-01-09 17:01:0816.50 16.19 11.16%
XRX 2023-01-09 18:00:4316.50 15.75 9.93%
XRX 2023-01-09 19:00:4116.50 15.75 0.49%
XRX 2023-01-09 20:00:4016.50 16.07 0.49%
XRX 2023-01-09 21:05:4516.50 15.75 0.49%
2023-01-10

XRX 2023-01-10 09:01:2016.30 16.12 0.49%
XRX 2023-01-10 10:01:2716.70 16.20 0.49%
XRX 2023-01-10 11:00:5516.29 16.28 0.37%
XRX 2023-01-10 12:01:1316.21 16.20 -0.12%
XRX 2023-01-10 13:01:0716.21 16.19 -0.18%
XRX 2023-01-10 14:01:1216.38 16.37 0.85%
XRX 2023-01-10 15:01:2216.37 16.36 0.79%
XRX 2023-01-10 16:00:5116.31 16.30 0.49%
XRX 2023-01-10 17:01:3516.49 15.94 1.40%
XRX 2023-01-10 18:00:4216.49 15.16 1.40%
XRX 2023-01-10 21:01:010.00 0.00 1.58%
XRX 2023-01-10 22:04:2616.49 15.16 1.40%
2023-01-11

XRX 2023-01-11 07:01:2716.57 0.00 1.40%
XRX 2023-01-11 09:01:1316.57 16.38 1.40%
XRX 2023-01-11 10:01:0516.51 16.01 1.40%
XRX 2023-01-11 11:01:0816.57 16.55 0.61%
XRX 2023-01-11 12:00:5216.51 16.50 0.24%
XRX 2023-01-11 13:00:5416.68 16.67 1.34%
XRX 2023-01-11 14:01:2116.67 16.66 1.22%
XRX 2023-01-11 15:00:5616.70 16.69 1.46%
XRX 2023-01-11 16:01:4016.73 16.72 1.65%
XRX 2023-01-11 17:00:4916.75 16.41 2.25%
XRX 2023-01-11 18:00:4416.75 16.41 1.16%
2023-01-12

XRX 2023-01-12 09:00:4916.86 16.57 1.16%
XRX 2023-01-12 10:00:5217.00 16.73 0.49%
XRX 2023-01-12 11:01:1316.60 16.59 -0.06%
XRX 2023-01-12 12:01:1616.32 16.31 -1.77%
XRX 2023-01-12 13:01:1716.49 16.48 -0.73%
XRX 2023-01-12 14:01:0716.60 16.59 0.00%
XRX 2023-01-12 15:01:1316.66 16.65 0.30%
XRX 2023-01-12 16:00:5016.46 16.45 -0.91%
XRX 2023-01-12 17:01:0516.57 16.40 0.49%
XRX 2023-01-12 18:01:0016.75 16.40 -0.37%
XRX 2023-01-12 20:01:0316.75 16.55 -0.37%
XRX 2023-01-12 21:10:100.00 0.00 -0.37%
XRX 2023-01-12 22:01:3716.51 16.55 -0.61%
2023-01-13

XRX 2023-01-13 07:01:1717.00 0.00 -0.61%
XRX 2023-01-13 09:00:5116.56 16.26 -0.61%
XRX 2023-01-13 10:01:1416.79 16.15 -0.61%
XRX 2023-01-13 11:01:0516.47 16.43 -0.55%
XRX 2023-01-13 12:01:0116.60 16.59 0.37%
XRX 2023-01-13 13:00:5516.62 16.61 0.49%
XRX 2023-01-13 14:00:5516.74 16.73 1.16%
XRX 2023-01-13 15:01:1416.70 16.69 0.91%
XRX 2023-01-13 17:01:1516.76 16.65 0.79%
XRX 2023-01-13 18:01:1216.81 16.55 1.16%
XRX 2023-01-13 20:01:0617.20 16.57 1.16%
2023-01-16

XRX 2023-01-16 00:01:540.00 0.00 1.16%
2023-01-17

XRX 2023-01-17 09:00:5416.79 16.49 1.16%
XRX 2023-01-17 10:01:1316.79 16.65 1.16%
XRX 2023-01-17 11:00:5416.78 16.77 0.24%
XRX 2023-01-17 12:01:0716.66 16.65 -0.49%
XRX 2023-01-17 13:00:5516.65 16.64 -0.55%
XRX 2023-01-17 14:01:0316.71 16.70 -0.12%
XRX 2023-01-17 15:01:3516.71 16.70 -0.18%
XRX 2023-01-17 16:01:2116.65 16.64 -0.49%
XRX 2023-01-17 17:01:1316.61 16.43 0.98%
XRX 2023-01-17 18:01:2116.80 16.00 1.16%
XRX 2023-01-17 21:02:020.00 0.00 1.16%
XRX 2023-01-17 22:04:1316.80 16.00 1.16%
2023-01-18

XRX 2023-01-18 08:01:330.00 16.55 1.16%
XRX 2023-01-18 09:01:310.00 16.43 1.16%
XRX 2023-01-18 10:00:5016.82 16.61 0.49%
XRX 2023-01-18 11:00:5816.84 16.82 1.52%
XRX 2023-01-18 12:01:1316.84 16.83 1.65%
XRX 2023-01-18 13:01:0816.62 16.61 0.30%
XRX 2023-01-18 14:01:4016.48 16.47 -0.61%
XRX 2023-01-18 15:00:5416.69 16.68 0.73%
XRX 2023-01-18 16:01:3416.74 16.73 0.98%
XRX 2023-01-18 17:00:4616.99 16.75 1.34%
XRX 2023-01-18 18:00:4316.94 16.41 1.34%
XRX 2023-01-18 19:01:0616.99 16.41 1.34%
2023-01-19

XRX 2023-01-19 05:01:330.00 16.31 1.34%
XRX 2023-01-19 06:01:0216.87 16.57 1.34%
XRX 2023-01-19 07:01:1116.83 16.35 1.34%
XRX 2023-01-19 08:00:5216.81 16.53 1.34%
XRX 2023-01-19 09:00:5716.78 16.49 1.34%
XRX 2023-01-19 10:00:5516.85 16.51 -1.46%
XRX 2023-01-19 11:00:5216.60 16.59 -1.16%
XRX 2023-01-19 12:01:5616.56 16.55 -1.46%
XRX 2023-01-19 13:01:4016.48 16.47 -1.95%
XRX 2023-01-19 14:01:0116.59 16.58 -1.22%
XRX 2023-01-19 15:01:2016.61 16.60 -1.10%
XRX 2023-01-19 16:01:1316.67 16.66 -0.79%
XRX 2023-01-19 17:01:0016.80 16.50 -0.18%
XRX 2023-01-19 18:00:5516.80 16.35 -0.18%
XRX 2023-01-19 19:01:1016.80 16.35 1.34%
XRX 2023-01-19 22:05:310.00 0.00 1.34%
XRX 2023-01-19 23:00:4616.80 16.35 1.34%
2023-01-20

XRX 2023-01-20 05:03:290.00 16.31 1.34%
XRX 2023-01-20 06:01:2716.79 16.34 1.34%
XRX 2023-01-20 07:00:530.00 16.31 1.34%
XRX 2023-01-20 09:01:0516.73 16.36 1.34%
XRX 2023-01-20 10:00:5116.79 16.36 -0.12%
XRX 2023-01-20 11:01:1016.73 16.72 1.10%
XRX 2023-01-20 12:01:2516.73 16.72 1.04%
XRX 2023-01-20 13:00:5216.80 16.79 1.58%
XRX 2023-01-20 14:01:2816.85 16.84 1.83%
XRX 2023-01-20 15:00:5716.95 16.94 2.50%
XRX 2023-01-20 16:01:4116.85 16.84 1.83%
XRX 2023-01-20 17:00:4617.05 16.97 1.34%
XRX 2023-01-20 18:01:1417.24 16.85 1.40%
XRX 2023-01-20 19:01:2717.24 17.01 1.40%
XRX 2023-01-20 20:00:4517.24 17.02 1.40%
XRX 2023-01-20 21:10:040.00 0.00 1.40%
XRX 2023-01-20 23:01:1417.24 17.02 1.40%
2023-01-23

XRX 2023-01-23 00:01:390.00 0.00 1.40%
XRX 2023-01-23 06:00:530.00 16.61 -2.01%
XRX 2023-01-23 07:01:4017.09 16.86 -2.01%
XRX 2023-01-23 08:01:1517.09 16.61 -2.01%
XRX 2023-01-23 09:01:2017.09 16.80 -2.01%
XRX 2023-01-23 10:01:1017.09 16.86 -2.01%
XRX 2023-01-23 11:01:0417.19 17.17 0.98%
XRX 2023-01-23 12:01:5817.15 17.14 0.79%
XRX 2023-01-23 13:00:5517.22 17.21 1.22%
XRX 2023-01-23 14:01:0417.26 17.25 1.46%
XRX 2023-01-23 15:01:2517.27 17.26 1.58%
XRX 2023-01-23 16:00:5417.08 17.07 0.37%
XRX 2023-01-23 17:01:2417.09 16.60 3.90%
XRX 2023-01-23 18:01:0617.40 16.60 3.76%
XRX 2023-01-23 19:01:1017.40 16.54 -1.35%
XRX 2023-01-23 20:01:0517.40 16.54 1.35%
2023-01-24

XRX 2023-01-24 05:00:5517.38 16.60 1.35%
XRX 2023-01-24 06:01:1817.16 16.84 1.35%
XRX 2023-01-24 07:01:0417.15 16.60 1.35%
XRX 2023-01-24 08:01:2517.15 16.90 1.35%
XRX 2023-01-24 09:01:0017.14 16.88 0.41%
XRX 2023-01-24 10:01:1816.96 16.88 0.18%
XRX 2023-01-24 11:01:0217.25 17.24 1.12%
XRX 2023-01-24 12:01:1917.49 17.48 2.59%
XRX 2023-01-24 13:00:5617.38 17.37 1.82%
XRX 2023-01-24 14:01:3717.47 17.46 2.53%
XRX 2023-01-24 15:00:5517.51 17.50 2.65%
XRX 2023-01-24 16:00:4917.34 17.33 1.70%
XRX 2023-01-24 17:01:3617.35 17.24 1.35%
XRX 2023-01-24 18:00:5717.35 17.00 1.35%
XRX 2023-01-24 19:00:5517.35 17.07 1.35%
XRX 2023-01-24 22:05:1717.35 17.07 0.18%
2023-01-25

XRX 2023-01-25 06:00:5117.36 17.07 0.18%
XRX 2023-01-25 07:01:0917.24 17.08 0.18%
XRX 2023-01-25 08:01:1317.24 17.07 -1.23%
XRX 2023-01-25 09:01:0617.17 17.07 -0.71%
XRX 2023-01-25 10:01:3717.16 17.07 -0.71%
XRX 2023-01-25 11:01:4417.10 17.09 -1.12%
XRX 2023-01-25 12:01:4317.25 17.24 -0.18%
XRX 2023-01-25 13:00:5217.24 17.23 -0.29%
XRX 2023-01-25 14:01:1417.36 17.35 0.47%
XRX 2023-01-25 15:01:1017.50 17.49 1.29%
XRX 2023-01-25 16:01:3517.52 17.51 1.35%
XRX 2023-01-25 17:01:0017.50 17.32 2.18%
XRX 2023-01-25 18:01:0817.56 17.32 2.65%
XRX 2023-01-25 21:02:330.00 0.00 2.65%
XRX 2023-01-25 22:01:5917.56 17.32 2.65%
2023-01-26

XRX 2023-01-26 05:00:510.00 0.00 2.65%
XRX 2023-01-26 06:00:4917.76 0.00 2.65%
XRX 2023-01-26 08:01:1717.99 17.53 3.35%
XRX 2023-01-26 09:01:3717.97 17.74 2.41%
XRX 2023-01-26 10:01:3618.20 17.50 1.06%
XRX 2023-01-26 11:01:1316.09 16.02 -7.88%
XRX 2023-01-26 12:00:5316.44 16.43 -5.82%
XRX 2023-01-26 13:01:0816.42 16.41 -5.94%
XRX 2023-01-26 14:01:2716.60 16.59 -4.82%
XRX 2023-01-26 15:01:2516.63 16.62 -4.64%
XRX 2023-01-26 16:01:1516.88 16.87 -3.17%
XRX 2023-01-26 17:00:5617.22 16.83 -0.65%
XRX 2023-01-26 18:01:0617.40 16.83 -0.65%
XRX 2023-01-26 21:11:440.00 0.00 -0.65%
XRX 2023-01-26 22:01:1117.40 16.83 -0.65%
2023-01-27

XRX 2023-01-27 06:03:0217.08 0.00 -0.65%
XRX 2023-01-27 08:01:0217.17 0.00 -0.65%
XRX 2023-01-27 09:01:1017.14 16.92 -1.18%
XRX 2023-01-27 10:01:0117.17 16.84 -1.18%
XRX 2023-01-27 11:01:1016.74 16.69 -2.53%
XRX 2023-01-27 12:00:5816.78 16.77 -2.29%
XRX 2023-01-27 13:01:3916.82 16.81 -2.06%
XRX 2023-01-27 14:01:2516.91 16.90 -1.53%
XRX 2023-01-27 15:01:0916.93 16.92 -1.41%
XRX 2023-01-27 16:01:3116.98 16.97 -1.23%
XRX 2023-01-27 16:11:03
Xerox Holdings Corporation (XRX) Q4 2022 Earnings Call Transcript
XRX 2023-01-27 17:01:4417.17 16.76 -3.53%
XRX 2023-01-27 21:11:450.00 0.00 -3.53%
XRX 2023-01-27 22:00:4017.17 16.76 -3.53%
2023-01-30

XRX 2023-01-30 00:01:530.00 0.00 -3.53%
XRX 2023-01-30 05:00:530.00 16.82 -3.53%
XRX 2023-01-30 06:01:0416.88 16.82 -3.53%
XRX 2023-01-30 07:01:1716.89 16.82 -3.53%
XRX 2023-01-30 08:01:4317.20 16.55 0.00%
XRX 2023-01-30 09:01:0516.81 16.56 0.00%
XRX 2023-01-30 10:01:1417.44 16.00 0.00%
XRX 2023-01-30 11:01:2616.67 16.66 -0.88%
XRX 2023-01-30 12:01:5216.32 16.31 -2.94%
XRX 2023-01-30 13:01:1816.33 16.32 -2.94%
XRX 2023-01-30 14:01:4416.27 16.26 -3.35%
XRX 2023-01-30 15:01:4016.33 16.32 -2.94%
XRX 2023-01-30 16:00:5916.14 16.13 -4.00%
XRX 2023-01-30 17:01:0616.49 16.13 -5.06%
XRX 2023-01-30 18:01:1216.49 16.00 -5.17%
2023-01-31

XRX 2023-01-31 07:01:270.00 0.00 -5.17%
XRX 2023-01-31 08:01:3518.85 15.94 -0.59%
XRX 2023-01-31 09:01:2116.32 16.02 0.77%
XRX 2023-01-31 10:01:1116.44 15.86 0.00%
XRX 2023-01-31 11:01:1716.08 16.05 -0.71%
XRX 2023-01-31 12:01:0016.37 16.36 1.19%
XRX 2023-01-31 14:00:5516.34 16.33 1.01%
XRX 2023-01-31 15:01:3116.32 16.31 0.89%
XRX 2023-01-31 16:00:5616.28 16.27 0.59%
XRX 2023-01-31 17:01:2116.37 16.33 1.25%
XRX 2023-01-31 18:01:1616.35 16.05 1.25%
XRX 2023-01-31 20:00:3916.35 16.05 1.01%
2023-02-01

XRX 2023-02-01 08:01:1716.67 15.73 1.01%
XRX 2023-02-01 09:01:2416.52 16.12 1.01%
XRX 2023-02-01 10:01:1916.60 16.29 0.65%
XRX 2023-02-01 11:01:1016.49 16.47 0.59%
XRX 2023-02-01 12:00:5316.38 16.37 0.00%
XRX 2023-02-01 13:00:5916.45 16.44 0.36%
XRX 2023-02-01 14:01:2316.45 16.44 0.42%
XRX 2023-02-01 15:01:0516.35 16.30 -0.36%
XRX 2023-02-01 16:01:0016.71 16.70 1.96%
XRX 2023-02-01 17:01:0616.75 16.66 3.15%
XRX 2023-02-01 18:01:1517.00 16.37 3.27%
XRX 2023-02-01 21:09:590.00 0.00 3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.