investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XRX: Xerox Corp.

+ Computer, Hardware



Clear duplicates of prices



2026-06-25
XRX 2026-06-25 11:03:023.26 3.25 4.14%
XRX 2026-06-25 12:04:143.24 3.23 3.50%
XRX 2026-06-25 13:02:483.22 3.21 2.87%
XRX 2026-06-25 14:04:153.24 3.23 3.50%
XRX 2026-06-25 15:07:153.19 3.18 1.59%
XRX 2026-06-25 16:04:103.34 3.08 2.87%
XRX 2026-06-25 20:04:120.00 0.00 2.87%
2026-06-26
XRX 2026-06-26 04:04:153.48 2.77 2.87%
XRX 2026-06-26 06:04:143.37 2.77 2.87%
XRX 2026-06-26 07:02:473.21 3.10 2.87%
XRX 2026-06-26 08:04:143.37 3.10 -2.23%
XRX 2026-06-26 10:04:153.14 3.13 -2.55%
XRX 2026-06-26 12:04:213.12 3.11 -3.18%
XRX 2026-06-26 13:02:533.21 3.20 -0.32%
XRX 2026-06-26 14:04:193.28 3.27 2.23%
XRX 2026-06-26 15:02:593.25 3.24 0.96%
XRX 2026-06-26 16:04:133.40 3.04 2.80%
XRX 2026-06-26 17:02:533.40 3.05 2.80%
XRX 2026-06-26 18:04:143.40 3.07 2.80%
XRX 2026-06-26 19:02:593.40 3.00 2.80%
XRX 2026-06-26 20:04:160.00 0.00 2.80%
2026-06-29
XRX 2026-06-29 04:04:133.69 3.02 2.80%
XRX 2026-06-29 06:04:183.34 3.02 2.80%
XRX 2026-06-29 07:02:593.42 3.28 1.55%
XRX 2026-06-29 10:04:163.25 3.24 -1.86%
XRX 2026-06-29 11:02:503.24 3.23 -1.86%
XRX 2026-06-29 12:04:143.22 3.21 -2.48%
XRX 2026-06-29 13:02:533.20 3.19 -3.11%
XRX 2026-06-29 14:04:353.21 3.20 -3.11%
XRX 2026-06-29 15:02:593.15 3.14 -4.97%
XRX 2026-06-29 16:04:253.22 3.18 -4.23%
XRX 2026-06-29 18:04:133.22 3.09 -4.23%
XRX 2026-06-29 19:02:473.22 3.18 -4.23%
XRX 2026-06-29 20:04:210.00 0.00 -4.23%
2026-06-30
XRX 2026-06-30 04:04:423.44 3.00 -4.23%
XRX 2026-06-30 05:02:533.44 3.10 -4.23%
XRX 2026-06-30 06:04:203.44 3.00 -4.23%
XRX 2026-06-30 06:05:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184326004373/0001171843-26-004373-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2026-06-30 07:02:533.17 3.10 -4.23%
XRX 2026-06-30 08:04:153.17 3.12 -4.23%
XRX 2026-06-30 09:02:533.32 3.10 -4.23%
XRX 2026-06-30 10:04:313.11 3.10 -0.91%
XRX 2026-06-30 11:02:493.14 3.13 0.00%
XRX 2026-06-30 12:04:283.15 3.14 0.30%
XRX 2026-06-30 13:02:513.20 3.19 1.81%
XRX 2026-06-30 14:04:153.22 3.21 2.42%
XRX 2026-06-30 15:02:513.13 3.12 -0.30%
XRX 2026-06-30 16:04:193.24 3.02 -1.27%
XRX 2026-06-30 17:02:563.16 3.02 -1.27%
XRX 2026-06-30 18:04:123.24 3.02 -1.27%
XRX 2026-06-30 20:04:170.00 0.00 -1.27%
2026-07-01
XRX 2026-07-01 04:04:223.14 3.09 -1.27%
XRX 2026-07-01 05:02:513.45 3.09 0.63%
XRX 2026-07-01 06:04:143.24 3.09 0.63%
XRX 2026-07-01 08:04:163.19 3.00 0.63%
XRX 2026-07-01 10:04:203.16 3.15 1.27%
XRX 2026-07-01 11:02:503.20 3.19 2.54%
XRX 2026-07-01 12:04:173.16 3.15 1.27%
XRX 2026-07-01 15:02:453.13 3.12 0.00%
XRX 2026-07-01 16:04:113.22 3.05 -0.64%
XRX 2026-07-01 17:02:573.15 3.05 -0.64%
XRX 2026-07-01 18:04:103.22 3.05 -0.64%
XRX 2026-07-01 20:04:170.00 0.00 -0.64%
2026-07-02
XRX 2026-07-02 04:04:213.45 2.79 -0.64%
XRX 2026-07-02 05:02:483.43 2.79 -0.64%
XRX 2026-07-02 06:04:213.22 2.79 -0.64%
XRX 2026-07-02 07:02:493.18 2.79 -0.64%
XRX 2026-07-02 09:02:513.18 2.84 -0.64%
XRX 2026-07-02 10:04:213.01 3.00 -2.56%
XRX 2026-07-02 11:02:512.88 2.87 -7.03%
XRX 2026-07-02 12:04:232.91 2.90 -5.75%
XRX 2026-07-02 13:02:582.88 2.87 -7.03%
XRX 2026-07-02 14:04:212.84 2.83 -8.31%
XRX 2026-07-02 15:02:532.80 2.79 -9.27%
XRX 2026-07-02 16:04:082.84 2.78 -9.35%
XRX 2026-07-02 17:02:512.87 2.80 -9.35%
XRX 2026-07-02 17:10:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184326004452/0001171843-26-004452-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2026-07-02 19:02:493.02 2.78 -9.35%
XRX 2026-07-02 20:04:190.00 0.00 -9.35%
2026-07-06
XRX 2026-07-06 04:04:053.31 2.70 -9.35%
XRX 2026-07-06 06:04:083.22 2.70 4.19%
XRX 2026-07-06 07:02:383.15 2.70 4.19%
XRX 2026-07-06 08:04:083.15 2.80 0.65%
XRX 2026-07-06 09:02:412.99 2.70 0.32%
XRX 2026-07-06 10:04:092.90 2.89 3.23%
XRX 2026-07-06 11:02:422.95 2.94 5.16%
XRX 2026-07-06 12:04:132.99 2.98 6.45%
XRX 2026-07-06 13:02:382.98 2.97 6.13%
XRX 2026-07-06 14:04:142.95 2.94 5.16%
XRX 2026-07-06 15:02:482.92 2.91 4.19%
XRX 2026-07-06 16:04:043.08 2.70 2.14%
XRX 2026-07-06 17:02:523.14 2.68 2.14%
XRX 2026-07-06 19:02:433.10 2.65 4.64%
XRX 2026-07-06 20:04:120.00 0.00 4.64%
2026-07-07
XRX 2026-07-07 04:04:113.08 2.78 1.07%
XRX 2026-07-07 05:02:343.34 2.78 1.07%
XRX 2026-07-07 06:04:143.22 2.78 1.07%
XRX 2026-07-07 07:02:433.15 2.73 1.07%
XRX 2026-07-07 09:02:382.87 2.81 1.07%
XRX 2026-07-07 10:04:132.75 2.74 -4.29%
XRX 2026-07-07 11:02:392.71 2.70 -5.71%
XRX 2026-07-07 12:03:582.73 2.72 -5.00%
XRX 2026-07-07 13:02:412.74 2.73 -4.64%
XRX 2026-07-07 14:04:102.76 2.75 -3.93%
XRX 2026-07-07 15:02:402.72 2.71 -5.36%
XRX 2026-07-07 16:03:592.87 2.66 -6.25%
XRX 2026-07-07 17:02:312.72 2.66 -6.25%
XRX 2026-07-07 18:04:062.84 2.66 -6.25%
XRX 2026-07-07 20:04:090.00 0.00 -6.94%
2026-07-08
XRX 2026-07-08 04:04:193.22 2.45 -6.94%
XRX 2026-07-08 05:02:512.65 2.39 -6.94%
XRX 2026-07-08 07:02:502.65 2.50 -1.39%
XRX 2026-07-08 09:02:482.65 2.62 -0.69%
XRX 2026-07-08 10:04:072.64 2.63 -0.69%
XRX 2026-07-08 11:02:382.61 2.60 -2.08%
XRX 2026-07-08 12:04:002.64 2.63 -0.69%
XRX 2026-07-08 13:02:372.66 2.65 -0.69%
XRX 2026-07-08 14:04:122.65 2.64 -0.69%
XRX 2026-07-08 15:02:412.63 2.62 -1.39%
XRX 2026-07-08 16:04:052.73 2.67 0.00%
XRX 2026-07-08 20:03:560.00 0.00 0.00%
2026-07-09
XRX 2026-07-09 04:04:112.88 2.33 0.00%
XRX 2026-07-09 05:02:423.22 2.54 0.00%
XRX 2026-07-09 06:04:073.00 2.54 0.00%
XRX 2026-07-09 07:02:413.00 2.67 0.00%
XRX 2026-07-09 08:04:052.90 2.67 0.75%
XRX 2026-07-09 09:02:522.77 2.68 1.12%
XRX 2026-07-09 10:04:022.81 2.80 5.62%
XRX 2026-07-09 11:02:372.79 2.78 4.87%
XRX 2026-07-09 12:04:042.78 2.77 4.49%
XRX 2026-07-09 13:02:442.81 2.80 5.62%
XRX 2026-07-09 14:04:082.80 2.79 5.24%
XRX 2026-07-09 15:02:332.80 2.79 4.87%
XRX 2026-07-09 16:04:022.89 2.72 3.00%
XRX 2026-07-09 18:04:022.89 2.78 3.00%
XRX 2026-07-09 19:02:432.89 2.78 6.37%
XRX 2026-07-09 20:04:070.00 0.00 7.12%
2026-07-10
XRX 2026-07-10 04:04:163.13 2.47 7.12%
XRX 2026-07-10 06:04:073.13 2.60 7.12%
XRX 2026-07-10 08:04:023.12 2.60 7.12%
XRX 2026-07-10 09:02:362.89 2.60 7.12%
XRX 2026-07-10 10:03:592.76 2.75 -0.37%
XRX 2026-07-10 11:02:402.77 2.76 -0.37%
XRX 2026-07-10 12:04:022.78 2.77 0.37%
XRX 2026-07-10 13:02:432.81 2.80 1.50%
XRX 2026-07-10 14:04:092.83 2.82 1.87%
XRX 2026-07-10 15:03:412.83 2.82 2.25%
XRX 2026-07-10 16:04:002.86 2.68 1.80%
XRX 2026-07-10 20:04:040.00 0.00 1.80%
2026-07-13
XRX 2026-07-13 04:04:042.86 2.35 1.80%
XRX 2026-07-13 05:02:382.86 2.54 1.80%
XRX 2026-07-13 07:02:362.81 2.59 -5.40%
XRX 2026-07-13 08:04:102.86 2.70 -5.40%
XRX 2026-07-13 09:04:132.80 2.71 -0.36%
XRX 2026-07-13 10:04:042.83 2.82 0.72%
XRX 2026-07-13 11:02:432.82 2.81 0.00%
XRX 2026-07-13 12:04:092.77 2.76 -1.44%
XRX 2026-07-13 13:02:442.73 2.72 -2.88%
XRX 2026-07-13 15:02:422.71 2.70 -3.60%
XRX 2026-07-13 16:04:102.98 2.54 -1.42%
XRX 2026-07-13 17:02:512.96 2.54 -1.42%
XRX 2026-07-13 18:04:112.83 2.52 0.71%
XRX 2026-07-13 20:04:090.00 0.00 0.71%
2026-07-14
XRX 2026-07-14 04:04:093.14 2.45 0.71%
XRX 2026-07-14 07:02:423.14 2.49 3.19%
XRX 2026-07-14 08:04:032.85 2.50 3.19%
XRX 2026-07-14 09:03:032.87 2.59 3.19%
XRX 2026-07-14 10:04:122.76 2.75 -0.71%
XRX 2026-07-14 11:02:362.82 2.81 1.77%
XRX 2026-07-14 12:04:142.78 2.77 0.71%
XRX 2026-07-14 13:02:432.74 2.73 -1.42%
XRX 2026-07-14 14:04:122.73 2.72 -1.42%
XRX 2026-07-14 15:02:432.71 2.70 -2.13%
XRX 2026-07-14 16:03:592.90 2.59 -1.44%
XRX 2026-07-14 17:02:512.78 2.57 -1.44%
XRX 2026-07-14 18:04:002.86 2.57 -1.44%
XRX 2026-07-14 20:04:050.00 0.00 -1.44%
2026-07-15
XRX 2026-07-15 04:04:083.14 2.35 -1.44%
XRX 2026-07-15 07:02:443.07 2.37 0.72%
XRX 2026-07-15 08:04:072.80 2.73 0.72%
XRX 2026-07-15 10:04:072.74 2.73 0.72%
XRX 2026-07-15 12:04:142.72 2.71 0.00%
XRX 2026-07-15 14:04:072.73 2.72 0.00%
XRX 2026-07-15 15:02:402.72 2.71 0.00%
XRX 2026-07-15 16:04:102.75 2.69 -0.73%
XRX 2026-07-15 18:04:022.85 2.72 1.10%
XRX 2026-07-15 19:02:372.88 2.71 0.00%
XRX 2026-07-15 20:03:580.00 0.00 0.00%
2026-07-16
XRX 2026-07-16 04:04:053.10 2.39 0.00%
XRX 2026-07-16 05:02:393.07 2.47 0.00%
XRX 2026-07-16 07:02:362.80 2.47 0.00%
XRX 2026-07-16 08:04:042.78 2.69 -0.37%
XRX 2026-07-16 10:04:082.71 2.70 0.37%
XRX 2026-07-16 11:02:422.78 2.77 3.30%
XRX 2026-07-16 12:04:072.74 2.73 1.83%
XRX 2026-07-16 13:02:412.73 2.72 1.10%
XRX 2026-07-16 14:04:022.74 2.73 1.83%
XRX 2026-07-16 15:02:462.72 2.71 1.10%
XRX 2026-07-16 16:04:002.74 2.58 -0.74%
XRX 2026-07-16 20:04:110.00 0.00 -0.74%
2026-07-17
XRX 2026-07-17 04:04:162.86 2.40 -0.74%
XRX 2026-07-17 08:04:022.74 2.46 -0.74%
XRX 2026-07-17 09:02:412.70 2.63 -0.74%
XRX 2026-07-17 10:04:072.77 2.76 3.33%
XRX 2026-07-17 11:02:402.72 2.71 1.85%
XRX 2026-07-17 12:04:032.74 2.73 2.59%
XRX 2026-07-17 13:02:342.81 2.80 4.81%
XRX 2026-07-17 14:04:022.77 2.76 3.33%
XRX 2026-07-17 15:02:372.74 2.73 2.59%
XRX 2026-07-17 16:03:592.88 2.71 3.36%
XRX 2026-07-17 17:02:402.88 2.63 3.36%
XRX 2026-07-17 18:04:032.90 2.63 3.36%
XRX 2026-07-17 20:04:090.00 0.00 3.36%
2026-07-20
XRX 2026-07-20 04:04:012.90 2.60 3.36%
XRX 2026-07-20 06:04:082.90 2.60 -2.24%
XRX 2026-07-20 08:04:122.90 2.65 -2.24%
XRX 2026-07-20 09:02:442.90 2.71 -2.24%
XRX 2026-07-20 10:04:092.62 2.61 -5.97%
XRX 2026-07-20 11:02:362.64 2.63 -4.48%
XRX 2026-07-20 13:02:372.63 2.62 -5.22%
XRX 2026-07-20 14:04:362.65 2.64 -4.48%
XRX 2026-07-20 15:02:402.61 2.60 -5.97%
XRX 2026-07-20 16:04:122.64 2.60 -5.78%
XRX 2026-07-20 19:02:362.62 2.60 -5.78%
XRX 2026-07-20 20:04:050.00 0.00 -5.78%
2026-07-21
XRX 2026-07-21 04:04:233.07 2.58 -5.78%
XRX 2026-07-21 05:02:413.07 2.60 -5.78%
XRX 2026-07-21 06:04:123.02 2.60 -5.78%
XRX 2026-07-21 07:02:332.69 2.59 -5.78%
XRX 2026-07-21 08:04:012.68 2.59 -5.78%
XRX 2026-07-21 09:02:382.65 2.59 -5.78%
XRX 2026-07-21 10:04:132.66 2.65 2.17%
XRX 2026-07-21 11:02:422.73 2.72 4.69%
XRX 2026-07-21 12:04:192.74 2.73 5.05%
XRX 2026-07-21 13:02:492.73 2.72 4.69%
XRX 2026-07-21 14:04:112.72 2.71 4.33%
XRX 2026-07-21 16:04:062.79 2.70 5.36%
XRX 2026-07-21 17:02:332.78 2.70 5.36%
XRX 2026-07-21 18:04:002.74 2.60 3.83%
XRX 2026-07-21 20:04:130.00 0.00 3.83%
2026-07-22
XRX 2026-07-22 04:04:093.00 2.47 3.83%
XRX 2026-07-22 05:02:493.00 2.59 3.83%
XRX 2026-07-22 07:02:362.74 2.59 3.83%
XRX 2026-07-22 09:02:492.74 2.60 0.00%
XRX 2026-07-22 10:04:142.76 2.75 1.15%
XRX 2026-07-22 11:02:442.75 2.74 0.38%
XRX 2026-07-22 12:04:052.72 2.71 -0.77%
XRX 2026-07-22 14:04:172.70 2.69 -1.53%
XRX 2026-07-22 15:02:422.68 2.67 -2.30%
XRX 2026-07-22 16:04:032.78 2.61 -3.28%
XRX 2026-07-22 17:02:332.76 2.61 -3.28%
XRX 2026-07-22 18:04:002.75 2.61 -3.28%
XRX 2026-07-22 20:04:020.00 0.00 -3.28%
2026-07-23
XRX 2026-07-23 04:04:312.95 2.40 -3.28%
XRX 2026-07-23 07:02:312.72 2.47 -3.28%
XRX 2026-07-23 08:04:002.70 2.47 -3.28%
XRX 2026-07-23 09:02:322.70 2.49 -3.28%
XRX 2026-07-23 10:04:082.57 2.56 -3.28%
XRX 2026-07-23 11:02:412.54 2.52 -4.38%
XRX 2026-07-23 12:04:052.52 2.50 -5.11%
XRX 2026-07-23 13:02:352.59 2.58 -2.55%
XRX 2026-07-23 14:04:042.57 2.56 -3.28%
XRX 2026-07-23 15:02:372.63 2.62 -1.09%
XRX 2026-07-23 16:04:032.61 2.52 -3.38%
XRX 2026-07-23 17:02:402.62 2.52 -3.38%
XRX 2026-07-23 18:03:592.73 2.52 -3.38%
XRX 2026-07-23 19:02:402.73 2.54 -3.38%
XRX 2026-07-23 20:04:110.00 0.00 -3.38%
2026-07-24
XRX 2026-07-24 04:04:122.94 2.33 -3.38%
XRX 2026-07-24 06:04:072.75 2.33 -3.38%
XRX 2026-07-24 07:02:372.69 2.56 -3.38%
XRX 2026-07-24 08:04:122.65 2.50 -3.38%
XRX 2026-07-24 09:02:352.63 2.50 -3.38%
XRX 2026-07-24 10:04:062.57 2.56 -1.50%
XRX 2026-07-24 11:02:462.60 2.59 0.00%
XRX 2026-07-24 12:04:072.59 2.58 -0.75%
XRX 2026-07-24 13:02:362.57 2.56 -1.50%
XRX 2026-07-24 14:04:082.62 2.61 0.00%
XRX 2026-07-24 15:02:402.60 2.59 0.00%
XRX 2026-07-24 16:04:042.68 2.50 -0.77%
XRX 2026-07-24 17:02:462.72 2.52 -0.77%
XRX 2026-07-24 19:02:522.72 2.50 -0.77%
XRX 2026-07-24 20:04:070.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.