2025-04-09
|
| XRX | 2025-04-09 03:00:55 | | 0.00 | 0.00 | -10.92% |
| XRX | 2025-04-09 04:01:16 | | 0.00 | 3.41 | -10.92% |
| XRX | 2025-04-09 05:00:50 | | 3.70 | 3.63 | 1.70% |
| XRX | 2025-04-09 06:01:14 | | 3.70 | 3.41 | 1.70% |
| XRX | 2025-04-09 07:00:52 | | 4.11 | 3.41 | -0.24% |
| XRX | 2025-04-09 08:01:17 | | 3.74 | 3.41 | -1.70% |
| XRX | 2025-04-09 09:00:55 | | 3.68 | 3.54 | -1.70% |
| XRX | 2025-04-09 10:01:17 | | 3.50 | 3.49 | -3.40% |
| XRX | 2025-04-09 11:00:48 | | 3.62 | 3.61 | -0.49% |
| XRX | 2025-04-09 12:01:44 | | 3.69 | 3.68 | 1.21% |
| XRX | 2025-04-09 13:00:53 | | 3.71 | 3.70 | 1.70% |
| XRX | 2025-04-09 14:01:14 | | 4.15 | 4.14 | 12.14% |
| XRX | 2025-04-09 15:00:56 | | 4.09 | 4.08 | 10.68% |
| XRX | 2025-04-09 16:01:19 | | 4.25 | 4.09 | 14.81% |
| XRX | 2025-04-09 17:00:52 | | 4.31 | 4.19 | 16.76% |
| XRX | 2025-04-09 18:01:15 | | 4.25 | 4.19 | 15.38% |
| XRX | 2025-04-09 19:00:54 | | 4.31 | 4.19 | 16.76% |
| XRX | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 16.76% |
2025-04-10
|
| XRX | 2025-04-10 04:01:18 | | 4.59 | 3.36 | 16.76% |
| XRX | 2025-04-10 05:00:58 | | 4.59 | 3.68 | -1.65% |
| XRX | 2025-04-10 06:01:20 | | 4.59 | 3.75 | -1.65% |
| XRX | 2025-04-10 08:01:18 | | 4.19 | 4.03 | -1.65% |
| XRX | 2025-04-10 09:00:56 | | 4.13 | 4.05 | -1.65% |
| XRX | 2025-04-10 10:01:26 | | 3.84 | 3.83 | -11.54% |
| XRX | 2025-04-10 11:01:04 | | 3.86 | 3.85 | -10.71% |
| XRX | 2025-04-10 12:01:21 | | 3.83 | 3.82 | -11.54% |
| XRX | 2025-04-10 13:01:02 | | 3.73 | 3.72 | -14.29% |
| XRX | 2025-04-10 14:01:23 | | 3.81 | 3.80 | -12.09% |
| XRX | 2025-04-10 15:00:55 | | 3.77 | 3.76 | -13.46% |
| XRX | 2025-04-10 16:01:17 | | 3.89 | 3.75 | -10.44% |
| XRX | 2025-04-10 17:00:55 | | 3.91 | 3.75 | -8.71% |
| XRX | 2025-04-10 18:01:14 | | 3.91 | 3.82 | -8.71% |
| XRX | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -8.71% |
2025-04-11
|
| XRX | 2025-04-11 04:01:19 | | 4.51 | 0.00 | -8.71% |
| XRX | 2025-04-11 05:00:55 | | 4.21 | 3.50 | -8.71% |
| XRX | 2025-04-11 06:01:20 | | 4.26 | 3.56 | -8.71% |
| XRX | 2025-04-11 07:01:02 | | 4.27 | 3.57 | -8.71% |
| XRX | 2025-04-11 08:01:14 | | 4.21 | 3.85 | -8.71% |
| XRX | 2025-04-11 09:01:00 | | 4.21 | 3.71 | 0.00% |
| XRX | 2025-04-11 10:01:25 | | 3.77 | 3.75 | -2.82% |
| XRX | 2025-04-11 11:00:58 | | 3.78 | 3.76 | -1.88% |
| XRX | 2025-04-11 12:01:23 | | 3.84 | 3.83 | -0.71% |
| XRX | 2025-04-11 13:00:55 | | 3.85 | 3.84 | -0.47% |
| XRX | 2025-04-11 14:01:20 | | 3.90 | 3.89 | 0.71% |
| XRX | 2025-04-11 15:00:55 | | 3.91 | 3.90 | 0.71% |
| XRX | 2025-04-11 16:01:18 | | 3.99 | 3.83 | 2.12% |
| XRX | 2025-04-11 17:00:50 | | 4.00 | 3.83 | 2.33% |
| XRX | 2025-04-11 18:01:15 | | 4.34 | 3.83 | 2.33% |
| XRX | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.33% |
2025-04-14
|
| XRX | 2025-04-14 04:01:12 | | 4.51 | 0.00 | 2.33% |
| XRX | 2025-04-14 05:00:54 | | 4.17 | 4.00 | 2.58% |
| XRX | 2025-04-14 08:01:19 | | 4.07 | 4.00 | 2.58% |
| XRX | 2025-04-14 09:00:56 | | 4.08 | 4.00 | 2.58% |
| XRX | 2025-04-14 10:01:20 | | 4.08 | 4.06 | 2.84% |
| XRX | 2025-04-14 11:00:57 | | 4.02 | 4.01 | 1.29% |
| XRX | 2025-04-14 12:01:17 | | 3.85 | 3.84 | -2.84% |
| XRX | 2025-04-14 13:00:57 | | 3.88 | 3.87 | -1.81% |
| XRX | 2025-04-14 14:01:15 | | 3.90 | 3.89 | -1.55% |
| XRX | 2025-04-14 15:00:55 | | 3.92 | 3.91 | -1.03% |
| XRX | 2025-04-14 16:01:12 | | 3.89 | 3.85 | -2.07% |
| XRX | 2025-04-14 17:00:52 | | 3.91 | 3.83 | -2.27% |
| XRX | 2025-04-14 19:00:53 | | 3.89 | 3.83 | -2.27% |
| XRX | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -2.27% |
2025-04-15
|
| XRX | 2025-04-15 04:01:15 | | 0.00 | 3.36 | -2.27% |
| XRX | 2025-04-15 05:00:50 | | 4.89 | 3.39 | -2.27% |
| XRX | 2025-04-15 07:00:59 | | 4.48 | 3.45 | -2.27% |
| XRX | 2025-04-15 08:01:20 | | 4.47 | 3.70 | -2.27% |
| XRX | 2025-04-15 09:00:52 | | 4.11 | 3.70 | -2.27% |
| XRX | 2025-04-15 10:01:20 | | 3.97 | 3.96 | 2.02% |
| XRX | 2025-04-15 11:00:59 | | 3.92 | 3.91 | 1.01% |
| XRX | 2025-04-15 13:00:56 | | 3.87 | 3.86 | -0.51% |
| XRX | 2025-04-15 14:01:14 | | 3.86 | 3.85 | -0.51% |
| XRX | 2025-04-15 15:00:52 | | 3.87 | 3.86 | -0.25% |
| XRX | 2025-04-15 16:01:13 | | 3.87 | 3.83 | -0.76% |
| XRX | 2025-04-15 17:00:59 | | 3.87 | 3.83 | -0.77% |
| XRX | 2025-04-15 18:01:11 | | 3.87 | 3.83 | -1.03% |
| XRX | 2025-04-15 19:00:53 | | 3.87 | 3.83 | -0.77% |
| XRX | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -0.77% |
2025-04-16
|
| XRX | 2025-04-16 04:01:12 | | 4.51 | 3.36 | -0.77% |
| XRX | 2025-04-16 05:00:50 | | 4.51 | 3.45 | -0.77% |
| XRX | 2025-04-16 06:01:16 | | 4.51 | 3.50 | -0.77% |
| XRX | 2025-04-16 07:00:55 | | 4.22 | 3.50 | -0.77% |
| XRX | 2025-04-16 08:01:15 | | 3.99 | 3.65 | 0.00% |
| XRX | 2025-04-16 09:00:53 | | 3.91 | 3.81 | 0.00% |
| XRX | 2025-04-16 10:01:18 | | 3.81 | 3.79 | -1.29% |
| XRX | 2025-04-16 11:00:53 | | 3.81 | 3.80 | -1.29% |
| XRX | 2025-04-16 12:01:15 | | 3.81 | 3.80 | -1.03% |
| XRX | 2025-04-16 13:00:48 | | 3.79 | 3.78 | -1.55% |
| XRX | 2025-04-16 14:01:10 | | 3.74 | 3.73 | -3.09% |
| XRX | 2025-04-16 15:00:52 | | 3.71 | 3.70 | -3.61% |
| XRX | 2025-04-16 16:01:11 | | 3.79 | 3.76 | -2.06% |
| XRX | 2025-04-16 17:00:51 | | 3.85 | 3.75 | -0.78% |
| XRX | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -0.78% |
2025-04-17
|
| XRX | 2025-04-17 04:01:09 | | 4.51 | 3.50 | -0.78% |
| XRX | 2025-04-17 05:00:54 | | 4.34 | 3.50 | -0.78% |
| XRX | 2025-04-17 07:00:53 | | 4.24 | 3.50 | -0.78% |
| XRX | 2025-04-17 08:01:11 | | 3.90 | 3.50 | -0.78% |
| XRX | 2025-04-17 09:00:50 | | 3.90 | 3.78 | -0.78% |
| XRX | 2025-04-17 10:01:16 | | 3.84 | 3.83 | 1.56% |
| XRX | 2025-04-17 11:00:52 | | 3.79 | 3.78 | 0.52% |
| XRX | 2025-04-17 12:01:12 | | 3.85 | 3.84 | 2.08% |
| XRX | 2025-04-17 13:00:50 | | 3.89 | 3.88 | 2.86% |
| XRX | 2025-04-17 14:01:11 | | 3.96 | 3.95 | 4.94% |
| XRX | 2025-04-17 14:28:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184325002299/0001171843-25-002299-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer) |
| XRX | 2025-04-17 15:00:47 | | 3.91 | 3.90 | 3.38% |
| XRX | 2025-04-17 16:01:13 | | 3.97 | 3.92 | 4.68% |
| XRX | 2025-04-17 17:00:50 | | 4.02 | 3.92 | 5.31% |
| XRX | 2025-04-17 19:00:52 | | 3.99 | 3.92 | 5.57% |
| XRX | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 5.57% |
2025-04-21
|
| XRX | 2025-04-21 04:01:15 | | 4.51 | 0.00 | 5.57% |
| XRX | 2025-04-21 05:00:51 | | 4.37 | 3.70 | 5.57% |
| XRX | 2025-04-21 07:00:45 | | 4.32 | 3.70 | 5.57% |
| XRX | 2025-04-21 08:01:20 | | 3.93 | 3.70 | 5.57% |
| XRX | 2025-04-21 09:00:52 | | 3.98 | 3.70 | 5.57% |
| XRX | 2025-04-21 10:01:16 | | 3.85 | 3.84 | -2.65% |
| XRX | 2025-04-21 11:00:56 | | 3.84 | 3.83 | -2.92% |
| XRX | 2025-04-21 12:01:15 | | 3.86 | 3.85 | -2.39% |
| XRX | 2025-04-21 13:00:52 | | 3.94 | 3.93 | -0.27% |
| XRX | 2025-04-21 14:01:17 | | 4.00 | 3.99 | 1.33% |
| XRX | 2025-04-21 15:00:57 | | 4.00 | 3.99 | 1.06% |
| XRX | 2025-04-21 16:01:17 | | 4.07 | 4.04 | 3.18% |
| XRX | 2025-04-21 17:00:51 | | 4.41 | 3.91 | 3.04% |
| XRX | 2025-04-21 18:01:14 | | 4.07 | 3.91 | 3.04% |
| XRX | 2025-04-21 19:00:53 | | 4.07 | 4.06 | 3.04% |
| XRX | 2025-04-21 20:01:12 | | 0.00 | 0.00 | 3.04% |
2025-04-22
|
| XRX | 2025-04-22 05:00:54 | | 4.89 | 3.43 | 3.04% |
| XRX | 2025-04-22 07:00:57 | | 4.60 | 3.78 | 3.04% |
| XRX | 2025-04-22 08:01:20 | | 4.20 | 4.08 | 0.51% |
| XRX | 2025-04-22 09:00:54 | | 4.17 | 4.08 | 0.51% |
| XRX | 2025-04-22 10:01:18 | | 4.14 | 4.13 | 1.52% |
| XRX | 2025-04-22 11:00:56 | | 4.12 | 4.11 | 1.01% |
| XRX | 2025-04-22 13:01:01 | | 4.12 | 4.11 | 1.27% |
| XRX | 2025-04-22 14:01:20 | | 4.07 | 4.06 | 0.00% |
| XRX | 2025-04-22 15:00:55 | | 4.10 | 4.09 | 0.51% |
| XRX | 2025-04-22 16:01:11 | | 4.10 | 4.08 | 0.51% |
| XRX | 2025-04-22 17:00:55 | | 4.14 | 4.02 | 0.49% |
| XRX | 2025-04-22 18:01:17 | | 4.23 | 4.02 | 1.97% |
| XRX | 2025-04-22 19:01:01 | | 4.23 | 4.02 | 0.74% |
| XRX | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 0.74% |
2025-04-23
|
| XRX | 2025-04-23 04:01:23 | | 0.00 | 4.00 | 0.74% |
| XRX | 2025-04-23 05:01:00 | | 4.89 | 4.00 | 0.74% |
| XRX | 2025-04-23 07:00:59 | | 4.60 | 4.00 | 1.72% |
| XRX | 2025-04-23 09:00:58 | | 4.28 | 4.00 | 1.72% |
| XRX | 2025-04-23 10:01:22 | | 4.38 | 4.36 | 6.88% |
| XRX | 2025-04-23 11:00:54 | | 4.29 | 4.28 | 4.91% |
| XRX | 2025-04-23 12:01:24 | | 4.18 | 4.17 | 1.97% |
| XRX | 2025-04-23 14:01:23 | | 4.21 | 4.20 | 2.95% |
| XRX | 2025-04-23 15:01:00 | | 4.20 | 4.19 | 2.70% |
| XRX | 2025-04-23 16:01:25 | | 4.15 | 4.12 | 0.98% |
| XRX | 2025-04-23 17:00:53 | | 4.39 | 4.09 | 0.98% |
| XRX | 2025-04-23 19:00:54 | | 4.34 | 4.09 | 0.98% |
| XRX | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 0.98% |
2025-04-24
|
| XRX | 2025-04-24 04:01:16 | | 4.51 | 0.00 | 0.98% |
| XRX | 2025-04-24 05:00:49 | | 4.51 | 3.66 | 0.98% |
| XRX | 2025-04-24 07:00:57 | | 4.51 | 3.75 | 0.98% |
| XRX | 2025-04-24 10:01:20 | | 4.17 | 4.16 | 0.73% |
| XRX | 2025-04-24 11:01:00 | | 4.16 | 4.15 | 0.73% |
| XRX | 2025-04-24 12:01:17 | | 4.14 | 4.13 | 0.00% |
| XRX | 2025-04-24 13:00:57 | | 4.17 | 4.16 | 0.98% |
| XRX | 2025-04-24 14:01:15 | | 4.19 | 4.18 | 1.22% |
| XRX | 2025-04-24 15:00:54 | | 4.17 | 4.16 | 0.98% |
| XRX | 2025-04-24 16:01:17 | | 4.18 | 4.13 | 0.73% |
| XRX | 2025-04-24 19:00:51 | | 4.25 | 4.11 | 0.73% |
| XRX | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 0.73% |
2025-04-25
|
| XRX | 2025-04-25 04:01:25 | | 4.51 | 0.00 | 0.73% |
| XRX | 2025-04-25 05:00:55 | | 4.51 | 3.43 | 0.73% |
| XRX | 2025-04-25 06:00:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184325002498/0001171843-25-002498-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer) |
| XRX | 2025-04-25 07:00:59 | | 4.18 | 3.75 | 0.73% |
| XRX | 2025-04-25 08:01:21 | | 4.18 | 4.11 | 0.73% |
| XRX | 2025-04-25 09:00:56 | | 4.16 | 3.76 | 0.73% |
| XRX | 2025-04-25 10:01:16 | | 4.11 | 4.09 | -1.45% |
| XRX | 2025-04-25 11:00:54 | | 4.10 | 4.09 | -1.69% |
| XRX | 2025-04-25 12:01:14 | | 4.15 | 4.14 | -0.24% |
| XRX | 2025-04-25 13:00:52 | | 4.17 | 4.16 | 0.24% |
| XRX | 2025-04-25 14:01:14 | | 4.19 | 4.18 | 0.48% |
| XRX | 2025-04-25 15:00:53 | | 4.25 | 4.24 | 2.18% |
| XRX | 2025-04-25 16:01:12 | | 4.29 | 4.24 | 2.91% |
| XRX | 2025-04-25 17:00:51 | | 4.27 | 4.24 | 2.16% |
| XRX | 2025-04-25 19:00:54 | | 4.28 | 4.15 | 2.16% |
| XRX | 2025-04-25 20:01:15 | | 0.00 | 0.00 | 2.16% |
2025-04-29
|
| XRX | 2025-04-29 11:07:12 | | 4.35 | 4.34 | -0.94% |
| XRX | 2025-04-29 12:01:06 | | 4.34 | 4.33 | -1.41% |
| XRX | 2025-04-29 13:01:22 | | 4.33 | 4.32 | -1.41% |
| XRX | 2025-04-29 14:00:53 | | 4.37 | 4.36 | -0.47% |
| XRX | 2025-04-29 15:01:26 | | 4.47 | 4.46 | 1.64% |
| XRX | 2025-04-29 16:00:53 | | 4.48 | 4.43 | 1.17% |
| XRX | 2025-04-29 19:01:15 | | 4.50 | 4.25 | 0.94% |
| XRX | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.94% |
2025-04-30
|
| XRX | 2025-04-30 05:01:17 | | 5.17 | 3.48 | 0.94% |
| XRX | 2025-04-30 07:01:12 | | 4.50 | 4.05 | 0.00% |
| XRX | 2025-04-30 08:00:57 | | 4.45 | 4.43 | 0.00% |
| XRX | 2025-04-30 09:01:15 | | 4.41 | 4.37 | -0.94% |
| XRX | 2025-04-30 10:01:01 | | 4.44 | 4.42 | -0.23% |
| XRX | 2025-04-30 11:01:12 | | 4.37 | 4.36 | -1.64% |
| XRX | 2025-04-30 12:01:02 | | 4.38 | 4.37 | -1.41% |
| XRX | 2025-04-30 13:01:05 | | 4.37 | 4.36 | -1.87% |
| XRX | 2025-04-30 14:00:58 | | 4.34 | 4.33 | -2.34% |
| XRX | 2025-04-30 15:01:12 | | 4.40 | 4.39 | -1.17% |
| XRX | 2025-04-30 16:00:59 | | 4.44 | 4.37 | 0.47% |
| XRX | 2025-04-30 17:01:05 | | 4.44 | 4.37 | 0.45% |
| XRX | 2025-04-30 19:01:08 | | 4.50 | 4.31 | 0.45% |
| XRX | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 0.45% |
2025-05-01
|
| XRX | 2025-05-01 04:06:38 | | 7.05 | 1.90 | 0.45% |
| XRX | 2025-05-01 05:00:53 | | 5.18 | 3.95 | 0.45% |
| XRX | 2025-05-01 06:36:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1770450/000177045025000021/0001770450-25-000021-index.htm
8-K - Xerox Holdings Corp (0001770450) (Filer) |
| XRX | 2025-05-01 07:00:50 | | 4.96 | 4.00 | 0.45% |
| XRX | 2025-05-01 08:01:21 | | 4.93 | 4.30 | 0.45% |
| XRX | 2025-05-01 09:00:55 | | 4.40 | 4.39 | -0.45% |
| XRX | 2025-05-01 09:50:53
| Xerox Holdings Corporation (XRX) Q1 2025 Earnings Call Transcript |
| XRX | 2025-05-01 09:51:33
| Xerox Holdings Corporation 2025 Q1 - Results - Earnings Call Presentation |
| XRX | 2025-05-01 10:01:18 | | 4.23 | 4.22 | -4.50% |
| XRX | 2025-05-01 11:00:53 | | 4.14 | 4.13 | -6.31% |
| XRX | 2025-05-01 12:01:21 | | 4.28 | 4.27 | -2.93% |
| XRX | 2025-05-01 13:00:52 | | 4.26 | 4.25 | -3.60% |
| XRX | 2025-05-01 14:01:19 | | 4.25 | 4.24 | -3.60% |
| XRX | 2025-05-01 15:00:52 | | 4.34 | 4.33 | -1.58% |
| XRX | 2025-05-01 16:01:17 | | 4.36 | 4.31 | -1.80% |
| XRX | 2025-05-01 17:00:50 | | 4.36 | 4.31 | -2.04% |
| XRX | 2025-05-01 18:01:16 | | 4.39 | 4.32 | -1.13% |
| XRX | 2025-05-01 19:00:54 | | 4.40 | 4.26 | -1.13% |
| XRX | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -1.13% |
2025-05-02
|
| XRX | 2025-05-02 05:00:55 | | 4.45 | 4.08 | 3.17% |
| XRX | 2025-05-02 06:01:31 | | 4.45 | 4.08 | 2.04% |
| XRX | 2025-05-02 07:00:55 | | 4.77 | 4.17 | 2.04% |
| XRX | 2025-05-02 08:01:19 | | 4.39 | 4.36 | 0.91% |
| XRX | 2025-05-02 09:00:56 | | 4.41 | 4.36 | 1.13% |
| XRX | 2025-05-02 10:01:18 | | 4.52 | 4.51 | 3.85% |
| XRX | 2025-05-02 11:00:54 | | 4.60 | 4.59 | 5.67% |
| XRX | 2025-05-02 13:01:00 | | 4.69 | 4.68 | 7.71% |
| XRX | 2025-05-02 15:00:56 | | 4.71 | 4.70 | 8.39% |
| XRX | 2025-05-02 16:01:18 | | 4.84 | 4.79 | 11.34% |
| XRX | 2025-05-02 17:00:53 | | 4.85 | 4.82 | 11.52% |
| XRX | 2025-05-02 18:01:09 | | 4.85 | 4.83 | 11.29% |
| XRX | 2025-05-02 19:00:51 | | 4.88 | 4.83 | 11.29% |
| XRX | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 11.29% |
2025-05-04
|
| XRX | 2025-05-04 01:29:34
| Xerox: The Market Has Priced In The Weakness (Rating Upgrade To Hold) |
2025-05-05
|
| XRX | 2025-05-05 05:00:54 | | 4.82 | 4.51 | -0.92% |
| XRX | 2025-05-05 06:01:15 | | 5.25 | 4.80 | -0.92% |
| XRX | 2025-05-05 07:01:00 | | 4.83 | 4.80 | -0.69% |
| XRX | 2025-05-05 08:01:14 | | 4.81 | 4.62 | -0.92% |
| XRX | 2025-05-05 09:00:56 | | 4.81 | 4.70 | -0.92% |
| XRX | 2025-05-05 10:01:20 | | 4.94 | 4.93 | 2.30% |
| XRX | 2025-05-05 11:00:52 | | 5.02 | 5.01 | 3.92% |
| XRX | 2025-05-05 12:01:19 | | 5.06 | 5.05 | 4.84% |
| XRX | 2025-05-05 13:00:51 | | 5.19 | 5.18 | 7.83% |
| XRX | 2025-05-05 14:01:18 | | 5.20 | 5.19 | 8.06% |
| XRX | 2025-05-05 15:00:54 | | 5.23 | 5.22 | 8.76% |
| XRX | 2025-05-05 16:01:17 | | 5.15 | 5.12 | 6.45% |
| XRX | 2025-05-05 17:00:50 | | 5.14 | 5.12 | 6.20% |
| XRX | 2025-05-05 17:26:10
| Xerox: Not Printing A Turnaround |
| XRX | 2025-05-05 18:01:10 | | 5.14 | 5.12 | 5.99% |
| XRX | 2025-05-05 19:00:51 | | 5.27 | 5.01 | 5.37% |
| XRX | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 5.37% |
2025-05-06
|
| XRX | 2025-05-06 05:00:53 | | 5.21 | 4.15 | 5.37% |
| XRX | 2025-05-06 06:01:19 | | 5.56 | 4.64 | 0.00% |
| XRX | 2025-05-06 07:00:54 | | 5.12 | 4.58 | 0.00% |
| XRX | 2025-05-06 08:01:19 | | 5.08 | 5.02 | 0.00% |
| XRX | 2025-05-06 09:00:57 | | 5.08 | 5.04 | -1.24% |
| XRX | 2025-05-06 10:01:27 | | 5.23 | 5.22 | 2.07% |
| XRX | 2025-05-06 11:00:53 | | 5.33 | 5.32 | 4.34% |
| XRX | 2025-05-06 12:01:22 | | 5.32 | 5.31 | 4.13% |
| XRX | 2025-05-06 13:00:53 | | 5.34 | 5.33 | 4.34% |
| XRX | 2025-05-06 14:01:22 | | 5.36 | 5.35 | 4.75% |
| XRX | 2025-05-06 15:00:54 | | 5.41 | 5.40 | 5.99% |
| XRX | 2025-05-06 16:01:19 | | 5.42 | 5.37 | 5.99% |
| XRX | 2025-05-06 17:00:54 | | 5.42 | 5.37 | 5.66% |
| XRX | 2025-05-06 19:00:48 | | 5.50 | 5.34 | 6.05% |
| XRX | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 6.05% |
2025-05-07
|
| XRX | 2025-05-07 05:00:58 | | 5.66 | 5.44 | 6.05% |
| XRX | 2025-05-07 07:00:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1770450/000119312525114424/0001193125-25-114424-index.htm
8-K - Xerox Holdings Corp (0001770450) (Filer) |
| XRX | 2025-05-07 07:00:58 | | 5.44 | 4.95 | 0.00% |
| XRX | 2025-05-07 08:01:11 | | 5.44 | 5.40 | 0.00% |
| XRX | 2025-05-07 09:00:57 | | 5.25 | 5.24 | -3.13% |
| XRX | 2025-05-07 10:01:10 | | 5.56 | 5.55 | 2.73% |
| XRX | 2025-05-07 11:00:52 | | 5.25 | 5.24 | -3.13% |
| XRX | 2025-05-07 12:01:06 | | 5.23 | 5.22 | -3.32% |
| XRX | 2025-05-07 13:00:55 | | 5.24 | 5.23 | -3.13% |
| XRX | 2025-05-07 14:01:01 | | 5.22 | 5.21 | -3.91% |
| XRX | 2025-05-07 15:00:57 | | 5.24 | 5.23 | -3.13% |
| XRX | 2025-05-07 16:01:07 | | 5.33 | 5.30 | -1.76% |
| XRX | 2025-05-07 18:01:00 | | 5.30 | 5.28 | -2.15% |
| XRX | 2025-05-07 19:00:54 | | 5.30 | 5.20 | -2.15% |
| XRX | 2025-05-07 20:01:06 | | 0.00 | 0.00 | -2.15% |
2025-05-08
|
| XRX | 2025-05-08 05:00:56 | | 5.47 | 5.34 | -2.15% |
| XRX | 2025-05-08 07:00:55 | | 5.47 | 5.36 | 1.37% |
| XRX | 2025-05-08 08:01:02 | | 5.39 | 5.01 | 1.37% |
| XRX | 2025-05-08 09:00:51 | | 5.41 | 5.01 | 1.95% |
| XRX | 2025-05-08 10:01:19 | | 5.43 | 5.42 | 2.34% |
| XRX | 2025-05-08 11:00:57 | | 5.42 | 5.41 | 2.34% |
| XRX | 2025-05-08 12:01:01 | | 5.48 | 5.47 | 3.52% |
| XRX | 2025-05-08 13:01:18 | | 5.54 | 5.53 | 4.69% |
| XRX | 2025-05-08 15:00:56 | | 5.61 | 5.60 | 6.05% |
| XRX | 2025-05-08 16:01:08 | | 5.60 | 5.57 | 5.66% |
| XRX | 2025-05-08 17:00:47 | | 5.59 | 5.57 | 5.46% |
| XRX | 2025-05-08 18:00:57 | | 5.57 | 5.54 | 4.90% |
| XRX | 2025-05-08 19:00:52 | | 5.59 | 5.50 | 4.90% |
| XRX | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 4.90% |
