investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XRX: Xerox Corp.

+ Computer, Hardware



Clear duplicates of prices



2025-06-05
XRX 2025-06-05 13:02:385.05 5.04 0.00%
XRX 2025-06-05 14:03:595.07 5.05 0.60%
XRX 2025-06-05 15:02:394.99 4.96 -1.60%
XRX 2025-06-05 16:04:026.25 4.75 -1.00%
XRX 2025-06-05 17:02:365.39 4.75 -0.99%
XRX 2025-06-05 20:03:580.00 0.00 -0.99%
2025-06-06
XRX 2025-06-06 05:02:355.17 5.00 -0.99%
XRX 2025-06-06 07:02:375.14 4.57 -0.99%
XRX 2025-06-06 08:03:555.06 5.00 -0.99%
XRX 2025-06-06 09:02:455.09 5.01 0.99%
XRX 2025-06-06 10:04:015.06 5.05 1.58%
XRX 2025-06-06 11:02:425.20 5.19 4.16%
XRX 2025-06-06 13:02:395.15 5.14 3.37%
XRX 2025-06-06 14:04:005.13 5.12 2.57%
XRX 2025-06-06 15:02:405.13 5.12 2.77%
XRX 2025-06-06 16:03:575.19 5.08 2.77%
XRX 2025-06-06 17:02:355.15 5.08 2.81%
XRX 2025-06-06 18:03:545.19 5.08 2.81%
XRX 2025-06-06 20:03:520.00 0.00 2.81%
2025-06-09
XRX 2025-06-09 05:02:445.30 5.14 2.81%
XRX 2025-06-09 06:03:555.30 5.18 2.81%
XRX 2025-06-09 07:02:365.25 5.18 2.81%
XRX 2025-06-09 08:03:595.24 4.70 1.00%
XRX 2025-06-09 09:02:385.24 5.15 1.00%
XRX 2025-06-09 10:03:565.32 5.30 3.81%
XRX 2025-06-09 11:02:405.32 5.31 4.01%
XRX 2025-06-09 12:03:525.30 5.29 3.41%
XRX 2025-06-09 13:02:385.29 5.28 3.41%
XRX 2025-06-09 14:03:565.30 5.29 3.41%
XRX 2025-06-09 15:02:375.33 5.32 4.21%
XRX 2025-06-09 16:03:545.42 5.24 4.21%
XRX 2025-06-09 17:02:315.36 5.25 4.09%
XRX 2025-06-09 19:02:345.36 5.25 4.68%
XRX 2025-06-09 20:03:480.00 0.00 4.68%
2025-06-10
XRX 2025-06-10 04:03:566.20 0.00 4.68%
XRX 2025-06-10 05:02:345.42 4.80 4.68%
XRX 2025-06-10 06:03:495.42 5.26 4.68%
XRX 2025-06-10 08:03:595.42 5.34 4.68%
XRX 2025-06-10 09:02:355.42 5.35 4.68%
XRX 2025-06-10 10:03:595.66 5.65 6.63%
XRX 2025-06-10 11:02:375.75 5.74 8.19%
XRX 2025-06-10 12:03:595.85 5.84 10.33%
XRX 2025-06-10 13:02:395.79 5.78 8.97%
XRX 2025-06-10 14:03:525.74 5.73 7.99%
XRX 2025-06-10 15:02:345.70 5.69 7.21%
XRX 2025-06-10 16:03:515.91 5.65 9.16%
XRX 2025-06-10 17:02:305.91 5.65 8.82%
XRX 2025-06-10 20:03:480.00 0.00 8.82%
2025-06-11
XRX 2025-06-11 05:02:376.35 5.17 8.82%
XRX 2025-06-11 06:03:516.15 5.17 8.82%
XRX 2025-06-11 07:02:336.15 5.17 -0.38%
XRX 2025-06-11 08:03:545.89 5.17 -0.38%
XRX 2025-06-11 09:02:365.89 5.77 0.56%
XRX 2025-06-11 10:03:595.74 5.73 -0.94%
XRX 2025-06-11 11:02:375.72 5.71 -1.50%
XRX 2025-06-11 12:03:515.67 5.66 -2.25%
XRX 2025-06-11 13:02:345.62 5.61 -3.19%
XRX 2025-06-11 14:03:525.60 5.59 -3.56%
XRX 2025-06-11 15:02:345.57 5.56 -4.32%
XRX 2025-06-11 16:03:495.88 5.36 -4.13%
XRX 2025-06-11 17:02:275.60 5.36 -3.79%
XRX 2025-06-11 18:03:455.90 5.36 -3.79%
XRX 2025-06-11 20:03:450.00 0.00 -3.79%
2025-06-12
XRX 2025-06-12 05:02:376.45 4.86 -3.79%
XRX 2025-06-12 07:02:396.24 5.01 -3.79%
XRX 2025-06-12 08:03:595.56 5.01 -3.79%
XRX 2025-06-12 09:02:375.60 5.56 -3.79%
XRX 2025-06-12 10:03:565.57 5.56 0.00%
XRX 2025-06-12 11:02:365.56 5.55 0.00%
XRX 2025-06-12 12:03:585.44 5.43 -2.41%
XRX 2025-06-12 13:02:335.47 5.46 -1.72%
XRX 2025-06-12 14:03:525.39 5.38 -3.10%
XRX 2025-06-12 15:02:345.37 5.36 -3.45%
XRX 2025-06-12 16:03:465.55 5.33 -3.97%
XRX 2025-06-12 17:02:355.44 5.31 -4.13%
XRX 2025-06-12 18:03:485.55 5.31 -4.13%
XRX 2025-06-12 20:03:460.00 0.00 -4.13%
2025-06-13
XRX 2025-06-13 08:37:415.75 4.82 -0.36%
XRX 2025-06-13 09:34:505.30 5.29 -0.72%
XRX 2025-06-13 12:03:525.27 5.26 -1.44%
XRX 2025-06-13 13:02:385.30 5.29 -0.72%
XRX 2025-06-13 14:03:555.29 5.28 -0.72%
XRX 2025-06-13 15:02:385.21 5.20 -2.33%
XRX 2025-06-13 16:03:589.14 5.09 -3.05%
XRX 2025-06-13 17:02:315.83 5.09 -3.18%
XRX 2025-06-13 19:02:345.83 5.15 -3.18%
XRX 2025-06-13 20:03:530.00 0.00 -3.18%
2025-06-16
XRX 2025-06-16 05:02:375.83 4.71 -3.18%
XRX 2025-06-16 06:03:515.73 5.17 -3.18%
XRX 2025-06-16 07:02:375.80 5.17 -3.18%
XRX 2025-06-16 08:03:545.70 5.17 -3.18%
XRX 2025-06-16 09:02:375.75 5.16 1.87%
XRX 2025-06-16 10:04:035.44 5.43 5.43%
XRX 2025-06-16 11:02:345.50 5.49 6.37%
XRX 2025-06-16 12:03:525.39 5.38 4.31%
XRX 2025-06-16 13:02:365.45 5.44 5.62%
XRX 2025-06-16 14:03:545.42 5.41 4.87%
XRX 2025-06-16 15:02:345.48 5.47 6.18%
XRX 2025-06-16 16:03:515.60 5.51 7.12%
XRX 2025-06-16 17:02:295.60 5.43 7.36%
XRX 2025-06-16 18:03:516.00 5.43 7.36%
XRX 2025-06-16 20:03:450.00 0.00 7.36%
2025-06-17
XRX 2025-06-17 05:03:025.81 4.59 7.36%
XRX 2025-06-17 07:02:356.31 4.99 7.36%
XRX 2025-06-17 08:03:505.81 5.46 0.00%
XRX 2025-06-17 09:02:275.55 5.46 -0.97%
XRX 2025-06-17 10:03:515.70 5.68 3.10%
XRX 2025-06-17 11:02:315.59 5.58 0.97%
XRX 2025-06-17 12:03:515.65 5.64 2.33%
XRX 2025-06-17 13:02:355.65 5.64 1.94%
XRX 2025-06-17 14:03:505.60 5.59 1.36%
XRX 2025-06-17 15:02:375.58 5.57 0.78%
XRX 2025-06-17 16:03:475.63 5.50 -0.58%
XRX 2025-06-17 17:02:285.63 5.50 -0.54%
XRX 2025-06-17 20:03:490.00 0.00 -0.54%
2025-06-18
XRX 2025-06-18 05:02:406.31 4.59 -0.54%
XRX 2025-06-18 07:02:376.31 4.99 -0.54%
XRX 2025-06-18 08:03:536.31 5.49 -0.54%
XRX 2025-06-18 09:02:375.56 5.03 -0.54%
XRX 2025-06-18 10:03:535.50 5.49 0.00%
XRX 2025-06-18 11:02:405.52 5.51 0.36%
XRX 2025-06-18 12:03:495.56 5.55 1.08%
XRX 2025-06-18 13:02:335.59 5.58 1.44%
XRX 2025-06-18 14:03:525.58 5.57 1.44%
XRX 2025-06-18 15:02:405.48 5.47 -0.36%
XRX 2025-06-18 16:03:597.00 5.25 -1.81%
XRX 2025-06-18 17:02:335.59 5.40 -1.81%
XRX 2025-06-18 20:03:520.00 0.00 -1.81%
2025-06-20
XRX 2025-06-20 05:02:315.94 4.91 -1.81%
XRX 2025-06-20 06:03:446.15 4.91 -1.81%
XRX 2025-06-20 07:02:396.07 4.91 -1.81%
XRX 2025-06-20 08:03:455.50 4.96 -1.81%
XRX 2025-06-20 09:02:345.59 5.44 0.91%
XRX 2025-06-20 10:03:525.59 5.58 3.81%
XRX 2025-06-20 11:02:375.43 5.42 0.54%
XRX 2025-06-20 12:03:495.42 5.41 0.36%
XRX 2025-06-20 13:02:345.42 5.41 0.18%
XRX 2025-06-20 14:03:525.41 5.40 0.18%
XRX 2025-06-20 15:02:345.38 5.37 -0.36%
XRX 2025-06-20 16:22:165.60 5.30 -0.56%
XRX 2025-06-20 20:03:410.00 0.00 -0.56%
2025-06-23
XRX 2025-06-23 05:02:306.31 4.67 -0.56%
XRX 2025-06-23 07:02:316.07 4.80 -0.56%
XRX 2025-06-23 09:16:335.35 5.25 -0.56%
XRX 2025-06-23 10:05:475.26 5.25 -2.04%
XRX 2025-06-23 11:03:395.27 5.26 -1.67%
XRX 2025-06-23 12:02:465.19 5.18 -3.15%
XRX 2025-06-23 14:02:505.27 5.26 -1.67%
XRX 2025-06-23 15:03:375.31 5.30 -0.93%
XRX 2025-06-23 16:02:495.49 5.12 -0.74%
XRX 2025-06-23 18:02:455.69 5.12 -0.74%
XRX 2025-06-23 20:02:430.00 0.00 -0.74%
2025-06-24
XRX 2025-06-24 05:02:376.02 4.70 -0.74%
XRX 2025-06-24 08:03:475.97 5.36 -0.74%
XRX 2025-06-24 09:02:365.43 5.36 0.93%
XRX 2025-06-24 10:03:495.43 5.40 1.68%
XRX 2025-06-24 11:02:405.53 5.52 3.91%
XRX 2025-06-24 12:03:485.42 5.41 1.68%
XRX 2025-06-24 13:02:475.44 5.43 2.23%
XRX 2025-06-24 14:03:485.43 5.42 1.86%
XRX 2025-06-24 15:02:385.36 5.35 0.74%
XRX 2025-06-24 16:03:515.50 5.30 1.68%
XRX 2025-06-24 17:02:415.50 5.30 1.69%
XRX 2025-06-24 17:15:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184325004073/0001171843-25-004073-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2025-06-24 18:03:475.50 4.91 1.69%
XRX 2025-06-24 19:02:405.61 4.91 1.69%
XRX 2025-06-24 20:03:400.00 0.00 1.69%
2025-06-25
XRX 2025-06-25 05:02:406.08 4.80 1.69%
XRX 2025-06-25 07:02:366.00 4.91 1.69%
XRX 2025-06-25 09:02:405.48 5.20 0.94%
XRX 2025-06-25 10:03:545.45 5.44 0.94%
XRX 2025-06-25 11:02:455.41 5.40 0.00%
XRX 2025-06-25 13:02:425.46 5.45 0.94%
XRX 2025-06-25 14:03:505.43 5.42 0.38%
XRX 2025-06-25 15:02:385.42 5.41 0.19%
XRX 2025-06-25 16:03:465.54 5.38 -0.38%
XRX 2025-06-25 17:02:385.54 5.38 -0.37%
XRX 2025-06-25 18:03:456.00 5.38 -0.37%
XRX 2025-06-25 20:03:410.00 0.00 -0.37%
2025-06-26
XRX 2025-06-26 05:03:036.08 4.80 -0.37%
XRX 2025-06-26 07:03:076.02 4.91 -0.37%
XRX 2025-06-26 08:03:235.90 5.39 -0.37%
XRX 2025-06-26 09:03:075.48 5.40 -0.37%
XRX 2025-06-26 10:03:255.35 5.34 -0.55%
XRX 2025-06-26 11:03:025.38 5.37 -0.18%
XRX 2025-06-26 12:03:265.36 5.35 -0.37%
XRX 2025-06-26 13:03:065.37 5.36 -0.18%
XRX 2025-06-26 15:03:015.39 5.38 0.00%
XRX 2025-06-26 16:03:215.54 5.36 -0.37%
XRX 2025-06-26 18:03:295.86 5.36 -0.37%
XRX 2025-06-26 19:03:045.86 5.27 -0.37%
XRX 2025-06-26 20:03:220.00 0.00 -0.37%
2025-06-27
XRX 2025-06-27 04:03:480.00 0.00 0.00%
XRX 2025-06-27 05:00:546.08 4.80 0.00%
XRX 2025-06-27 08:01:055.43 5.37 0.00%
XRX 2025-06-27 09:00:495.43 5.36 0.00%
XRX 2025-06-27 10:01:025.38 5.37 0.19%
XRX 2025-06-27 11:00:505.42 5.41 0.93%
XRX 2025-06-27 12:01:005.39 5.38 0.56%
XRX 2025-06-27 13:00:485.42 5.41 1.11%
XRX 2025-06-27 14:00:595.34 5.33 -0.56%
XRX 2025-06-27 15:01:005.27 5.26 -1.48%
XRX 2025-06-27 16:00:585.29 5.28 -1.48%
XRX 2025-06-27 17:00:475.85 5.20 -2.05%
XRX 2025-06-27 19:00:415.85 5.00 -2.05%
XRX 2025-06-27 20:01:015.36 5.00 -2.05%
XRX 2025-06-27 21:00:470.00 0.00 -2.05%
2025-06-30
XRX 2025-06-30 05:00:526.08 4.82 -2.05%
XRX 2025-06-30 06:00:575.94 4.59 -2.05%
XRX 2025-06-30 08:00:595.94 5.30 0.93%
XRX 2025-06-30 09:00:535.45 5.30 0.93%
XRX 2025-06-30 10:00:585.25 5.24 0.00%
XRX 2025-06-30 11:00:505.30 5.29 0.93%
XRX 2025-06-30 12:00:565.19 5.18 -1.12%
XRX 2025-06-30 13:00:515.18 5.17 -1.31%
XRX 2025-06-30 16:01:045.28 5.27 0.56%
XRX 2025-06-30 17:00:535.48 5.12 -1.52%
XRX 2025-06-30 20:00:575.48 5.09 -1.52%
XRX 2025-06-30 21:00:460.00 0.00 -1.52%
2025-07-01
XRX 2025-07-01 05:00:526.08 4.82 -1.52%
XRX 2025-07-01 06:00:596.08 4.41 -1.52%
XRX 2025-07-01 07:00:506.08 4.38 -1.52%
XRX 2025-07-01 08:01:015.27 5.22 -1.52%
XRX 2025-07-01 09:00:525.26 5.18 -0.19%
XRX 2025-07-01 10:00:555.35 5.33 1.52%
XRX 2025-07-01 11:00:525.50 5.49 4.56%
XRX 2025-07-01 12:00:565.76 5.75 9.51%
XRX 2025-07-01 13:00:525.66 5.65 7.60%
XRX 2025-07-01 15:00:595.67 5.66 7.60%
XRX 2025-07-01 16:01:055.64 5.63 7.22%
XRX 2025-07-01 17:01:005.75 5.45 7.21%
XRX 2025-07-01 21:00:540.00 0.00 7.21%
2025-07-02
XRX 2025-07-02 05:00:536.19 4.99 7.21%
XRX 2025-07-02 07:00:485.80 5.38 7.21%
XRX 2025-07-02 08:01:015.79 5.38 7.21%
XRX 2025-07-02 09:00:525.79 5.58 7.21%
XRX 2025-07-02 10:01:005.78 5.77 2.85%
XRX 2025-07-02 11:00:485.77 5.76 2.66%
XRX 2025-07-02 12:00:575.84 5.83 3.80%
XRX 2025-07-02 13:00:525.80 5.79 3.23%
XRX 2025-07-02 14:01:065.81 5.80 3.42%
XRX 2025-07-02 16:00:595.75 5.74 2.09%
XRX 2025-07-02 17:00:575.82 5.55 2.13%
XRX 2025-07-02 17:06:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1770450/000119312525155007/0001193125-25-155007-index.htm
8-K - Xerox Holdings Corp (0001770450) (Filer)
XRX 2025-07-02 21:01:010.00 0.00 2.13%
2025-07-03
XRX 2025-07-03 05:00:546.45 4.84 2.13%
XRX 2025-07-03 07:00:566.45 5.52 2.13%
XRX 2025-07-03 08:01:085.84 5.52 2.13%
XRX 2025-07-03 09:00:565.80 5.69 0.00%
XRX 2025-07-03 10:01:015.85 5.83 1.60%
XRX 2025-07-03 11:00:555.85 5.84 1.95%
XRX 2025-07-03 12:01:005.77 5.76 0.53%
XRX 2025-07-03 13:00:515.68 5.67 -1.24%
XRX 2025-07-03 14:00:565.70 5.52 -0.70%
XRX 2025-07-03 15:00:535.90 5.52 -1.22%
XRX 2025-07-03 16:01:025.90 5.52 1.39%
XRX 2025-07-03 17:00:535.88 5.52 1.39%
XRX 2025-07-03 18:00:590.00 0.00 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.