investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XRX: Xerox Corp.

+ Computer, Hardware



Clear duplicates of prices



2025-11-26
XRX 2025-11-26 05:03:110.00 2.50 0.37%
XRX 2025-11-26 06:04:372.98 2.50 0.37%
XRX 2025-11-26 08:04:372.98 2.62 0.37%
XRX 2025-11-26 10:04:352.80 2.62 0.37%
XRX 2025-11-26 11:03:122.69 2.68 -1.47%
XRX 2025-11-26 13:03:312.70 2.69 -0.74%
XRX 2025-11-26 15:03:122.71 2.70 -0.74%
XRX 2025-11-26 17:03:122.76 2.63 -2.21%
XRX 2025-11-26 18:04:382.95 2.62 -2.20%
XRX 2025-11-26 19:03:372.96 2.62 -2.20%
XRX 2025-11-26 21:10:280.00 0.00 -2.20%
2025-11-27
XRX 2025-11-27 19:03:182.96 2.62 -2.20%
XRX 2025-11-27 21:07:510.00 0.00 -2.20%
2025-11-28
XRX 2025-11-28 06:04:422.94 2.44 -2.20%
XRX 2025-11-28 08:04:322.94 2.66 -2.20%
XRX 2025-11-28 09:03:052.69 2.66 -2.20%
XRX 2025-11-28 10:04:352.69 2.66 1.10%
XRX 2025-11-28 11:03:112.70 2.69 1.83%
XRX 2025-11-28 12:04:312.73 2.72 2.56%
XRX 2025-11-28 14:04:342.79 2.62 4.76%
XRX 2025-11-28 15:03:112.79 2.62 4.89%
XRX 2025-11-28 16:04:262.84 2.62 4.89%
XRX 2025-11-28 17:03:072.88 2.62 4.89%
XRX 2025-11-28 18:04:210.00 0.00 4.89%
2025-12-01
XRX 2025-12-01 05:03:090.00 2.50 4.89%
XRX 2025-12-01 06:04:333.00 2.64 4.89%
XRX 2025-12-01 08:04:322.78 2.64 4.89%
XRX 2025-12-01 10:04:342.78 2.72 4.89%
XRX 2025-12-01 11:03:102.74 2.73 -1.13%
XRX 2025-12-01 12:04:342.71 2.70 -2.63%
XRX 2025-12-01 13:03:142.72 2.71 -1.88%
XRX 2025-12-01 14:04:442.73 2.72 -1.50%
XRX 2025-12-01 15:03:132.72 2.71 -2.26%
XRX 2025-12-01 16:04:422.70 2.69 -2.63%
XRX 2025-12-01 17:03:142.74 2.65 -1.88%
XRX 2025-12-01 18:04:332.75 2.65 -1.80%
XRX 2025-12-01 21:09:130.00 0.00 -1.80%
2025-12-02
XRX 2025-12-02 05:03:060.00 2.35 -1.80%
XRX 2025-12-02 06:04:442.97 2.67 -1.80%
XRX 2025-12-02 09:03:132.95 2.67 -1.80%
XRX 2025-12-02 10:04:372.72 2.67 -1.80%
XRX 2025-12-02 11:03:122.72 2.71 2.16%
XRX 2025-12-02 12:06:162.73 2.72 2.52%
XRX 2025-12-02 13:04:012.69 2.68 1.08%
XRX 2025-12-02 14:03:392.67 2.66 0.00%
XRX 2025-12-02 15:04:022.71 2.70 1.80%
XRX 2025-12-02 16:03:452.72 2.71 2.16%
XRX 2025-12-02 17:03:582.69 2.67 0.72%
XRX 2025-12-02 18:03:342.75 2.67 0.75%
XRX 2025-12-02 19:04:302.74 2.67 0.75%
XRX 2025-12-02 20:03:392.75 2.67 0.75%
XRX 2025-12-02 21:14:550.00 0.00 0.75%
2025-12-03
XRX 2025-12-03 05:04:072.85 2.60 0.75%
XRX 2025-12-03 08:03:492.70 2.65 0.75%
XRX 2025-12-03 10:03:392.70 2.65 0.37%
XRX 2025-12-03 11:04:032.78 2.77 4.12%
XRX 2025-12-03 12:03:382.73 2.72 1.87%
XRX 2025-12-03 14:03:442.74 2.73 2.62%
XRX 2025-12-03 15:04:102.72 2.71 1.87%
XRX 2025-12-03 16:03:462.74 2.73 2.62%
XRX 2025-12-03 17:04:142.80 2.69 1.12%
XRX 2025-12-03 18:03:552.80 2.71 1.12%
XRX 2025-12-03 19:04:142.80 2.69 1.12%
XRX 2025-12-03 20:04:142.82 2.69 1.12%
XRX 2025-12-03 21:15:250.00 0.00 1.12%
2025-12-04
XRX 2025-12-04 05:04:124.27 2.69 1.12%
XRX 2025-12-04 06:03:552.97 2.69 1.12%
XRX 2025-12-04 08:04:022.97 2.71 1.12%
XRX 2025-12-04 10:04:062.94 2.69 0.00%
XRX 2025-12-04 11:08:532.71 2.70 0.00%
XRX 2025-12-04 13:07:242.74 2.73 1.49%
XRX 2025-12-04 14:03:492.76 2.75 2.24%
XRX 2025-12-04 15:04:092.76 2.75 1.87%
XRX 2025-12-04 16:04:242.76 2.75 2.24%
XRX 2025-12-04 17:03:522.83 2.71 3.36%
XRX 2025-12-04 18:03:372.83 2.76 3.32%
XRX 2025-12-04 19:04:132.83 2.69 3.32%
XRX 2025-12-04 21:16:070.00 0.00 3.32%
2025-12-05
XRX 2025-12-05 05:04:204.46 2.75 -0.74%
XRX 2025-12-05 06:03:483.12 2.75 -0.74%
XRX 2025-12-05 08:03:453.05 2.75 -0.74%
XRX 2025-12-05 10:03:472.86 2.75 -0.74%
XRX 2025-12-05 11:04:102.81 2.80 1.11%
XRX 2025-12-05 12:03:412.82 2.81 1.11%
XRX 2025-12-05 13:03:592.77 2.76 -0.74%
XRX 2025-12-05 14:03:412.78 2.77 -0.74%
XRX 2025-12-05 15:03:582.77 2.76 -0.74%
XRX 2025-12-05 16:04:022.75 2.74 -1.48%
XRX 2025-12-05 17:03:582.76 2.67 -3.69%
XRX 2025-12-05 18:03:312.80 2.67 -3.58%
XRX 2025-12-05 19:04:202.80 2.67 -2.87%
XRX 2025-12-05 21:10:140.00 0.00 -2.87%
2025-12-08
XRX 2025-12-08 05:03:150.00 2.40 -2.87%
XRX 2025-12-08 06:04:282.70 2.47 0.72%
XRX 2025-12-08 09:03:292.95 2.47 0.72%
XRX 2025-12-08 10:04:432.86 2.69 0.72%
XRX 2025-12-08 11:03:042.69 2.68 0.00%
XRX 2025-12-08 12:04:362.65 2.64 -1.43%
XRX 2025-12-08 13:03:322.66 2.65 -0.72%
XRX 2025-12-08 14:04:532.69 2.68 0.00%
XRX 2025-12-08 15:03:392.68 2.67 0.00%
XRX 2025-12-08 16:04:422.69 2.68 0.00%
XRX 2025-12-08 17:03:232.69 2.64 -0.72%
XRX 2025-12-08 18:04:522.69 2.64 -0.74%
XRX 2025-12-08 20:04:352.69 2.64 0.00%
XRX 2025-12-08 21:08:580.00 0.00 0.00%
2025-12-09
XRX 2025-12-09 05:03:220.00 2.40 0.00%
XRX 2025-12-09 06:04:452.91 2.45 0.00%
XRX 2025-12-09 08:04:442.91 2.59 0.00%
XRX 2025-12-09 10:05:342.82 2.59 0.00%
XRX 2025-12-09 11:03:202.69 2.68 1.12%
XRX 2025-12-09 12:04:492.70 2.69 1.12%
XRX 2025-12-09 13:03:262.69 2.68 1.12%
XRX 2025-12-09 14:05:232.66 2.65 0.00%
XRX 2025-12-09 15:04:042.64 2.63 -0.74%
XRX 2025-12-09 17:04:122.68 2.59 -2.23%
XRX 2025-12-09 18:04:352.65 2.60 -2.25%
XRX 2025-12-09 18:11:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1770450/000119312525312947/0001193125-25-312947-index.htm
8-K - Xerox Holdings Corp (0001770450) (Filer)
XRX 2025-12-09 19:04:212.75 2.59 -2.25%
XRX 2025-12-09 20:04:372.75 2.61 -2.25%
XRX 2025-12-09 21:05:420.00 0.00 -2.25%
2025-12-10
XRX 2025-12-10 05:03:254.13 2.59 -2.25%
XRX 2025-12-10 06:04:592.87 2.59 -2.25%
XRX 2025-12-10 07:03:142.87 2.60 -2.25%
XRX 2025-12-10 08:04:412.87 2.59 0.37%
XRX 2025-12-10 09:03:142.66 2.60 1.87%
XRX 2025-12-10 10:04:422.66 2.59 1.87%
XRX 2025-12-10 11:03:082.64 2.63 1.87%
XRX 2025-12-10 12:04:312.61 2.60 0.00%
XRX 2025-12-10 13:03:202.63 2.62 1.12%
XRX 2025-12-10 15:03:072.60 2.59 0.00%
XRX 2025-12-10 16:04:472.64 2.63 1.87%
XRX 2025-12-10 17:03:012.73 2.56 1.12%
XRX 2025-12-10 18:04:542.68 2.62 1.15%
XRX 2025-12-10 19:03:342.72 2.62 1.15%
2025-12-11
XRX 2025-12-11 05:03:110.00 2.58 1.15%
XRX 2025-12-11 06:04:352.98 2.59 -0.38%
XRX 2025-12-11 08:04:372.70 2.60 -0.38%
XRX 2025-12-11 09:03:012.87 2.60 -0.38%
XRX 2025-12-11 10:04:492.79 2.60 -0.38%
XRX 2025-12-11 11:03:322.56 2.54 -2.31%
XRX 2025-12-11 12:04:422.55 2.54 -2.31%
XRX 2025-12-11 14:04:312.59 2.58 -1.15%
XRX 2025-12-11 15:03:152.62 2.61 0.00%
XRX 2025-12-11 16:04:372.61 2.60 -0.38%
XRX 2025-12-11 17:03:002.62 2.57 -0.38%
XRX 2025-12-11 18:05:252.63 2.61 -0.38%
XRX 2025-12-11 21:06:220.00 0.00 -0.38%
2025-12-12
XRX 2025-12-12 05:02:560.00 2.50 -0.38%
XRX 2025-12-12 06:04:362.86 2.50 -0.38%
XRX 2025-12-12 08:04:292.86 2.50 0.00%
XRX 2025-12-12 10:05:172.77 2.52 0.00%
XRX 2025-12-12 11:07:072.67 2.66 2.67%
XRX 2025-12-12 12:06:142.65 2.64 1.91%
XRX 2025-12-12 13:02:562.61 2.60 0.00%
XRX 2025-12-12 14:04:272.62 2.61 0.76%
XRX 2025-12-12 16:04:442.61 2.60 0.00%
XRX 2025-12-12 17:02:532.69 2.59 0.00%
XRX 2025-12-12 18:04:162.70 2.59 1.15%
XRX 2025-12-12 19:03:252.69 2.58 -0.77%
XRX 2025-12-12 21:05:500.00 0.00 -0.77%
2025-12-15
XRX 2025-12-15 06:04:262.84 2.42 -0.77%
XRX 2025-12-15 07:03:052.84 2.50 -0.77%
XRX 2025-12-15 08:04:312.70 2.50 -0.77%
XRX 2025-12-15 11:03:032.61 2.60 0.00%
XRX 2025-12-15 12:04:242.58 2.57 -1.53%
XRX 2025-12-15 13:02:582.67 2.66 2.68%
XRX 2025-12-15 14:04:302.74 2.73 5.36%
XRX 2025-12-15 15:03:112.72 2.71 4.98%
XRX 2025-12-15 16:04:392.82 2.81 8.05%
XRX 2025-12-15 17:03:042.80 2.70 5.75%
XRX 2025-12-15 18:04:192.78 2.72 5.75%
XRX 2025-12-15 19:03:252.78 2.73 5.75%
XRX 2025-12-15 20:04:332.80 2.73 5.75%
XRX 2025-12-15 21:06:360.00 0.00 1.15%
2025-12-16
XRX 2025-12-16 05:03:053.04 2.50 1.15%
XRX 2025-12-16 06:04:272.98 2.50 -3.83%
XRX 2025-12-16 09:03:073.02 2.50 -3.83%
XRX 2025-12-16 10:04:472.78 2.60 1.92%
XRX 2025-12-16 11:03:022.69 2.68 -2.30%
XRX 2025-12-16 12:04:212.79 2.78 1.92%
XRX 2025-12-16 13:02:562.80 2.79 2.30%
XRX 2025-12-16 14:04:212.81 2.80 2.68%
XRX 2025-12-16 15:02:592.78 2.77 1.53%
XRX 2025-12-16 16:04:222.82 2.81 2.68%
XRX 2025-12-16 17:02:582.85 2.69 2.68%
XRX 2025-12-16 18:04:122.82 2.69 2.55%
XRX 2025-12-16 19:03:222.82 2.78 2.55%
XRX 2025-12-16 20:04:182.81 2.69 1.45%
XRX 2025-12-16 21:05:400.00 0.00 1.45%
2025-12-17
XRX 2025-12-17 05:03:104.45 2.54 1.45%
XRX 2025-12-17 06:04:382.92 2.57 1.45%
XRX 2025-12-17 09:03:072.92 2.58 1.45%
XRX 2025-12-17 11:03:272.82 2.81 0.00%
XRX 2025-12-17 12:04:342.79 2.78 -0.73%
XRX 2025-12-17 13:03:012.81 2.80 0.00%
XRX 2025-12-17 14:04:292.74 2.73 -2.91%
XRX 2025-12-17 15:03:062.76 2.75 -1.45%
XRX 2025-12-17 16:04:392.75 2.74 -2.18%
XRX 2025-12-17 17:03:242.75 2.68 -3.64%
XRX 2025-12-17 18:04:172.75 2.60 -4.27%
XRX 2025-12-17 20:04:242.92 2.60 -4.27%
XRX 2025-12-17 21:06:140.00 0.00 -4.27%
2025-12-18
XRX 2025-12-18 05:03:062.99 2.54 -4.27%
XRX 2025-12-18 06:04:252.70 2.54 0.00%
XRX 2025-12-18 07:03:032.70 2.57 0.00%
XRX 2025-12-18 08:04:252.74 2.72 0.00%
XRX 2025-12-18 09:03:032.98 2.66 1.78%
XRX 2025-12-18 10:04:202.74 2.72 1.78%
XRX 2025-12-18 11:03:072.69 2.68 -0.36%
XRX 2025-12-18 12:04:252.72 2.71 1.07%
XRX 2025-12-18 13:03:002.71 2.70 0.36%
XRX 2025-12-18 14:04:202.72 2.71 0.36%
XRX 2025-12-18 15:03:102.70 2.69 0.00%
XRX 2025-12-18 16:04:302.68 2.67 -1.07%
XRX 2025-12-18 17:03:032.73 2.67 -1.07%
XRX 2025-12-18 18:04:152.70 2.66 -1.11%
XRX 2025-12-18 19:03:282.68 2.66 -1.11%
XRX 2025-12-18 20:04:142.68 2.66 -0.74%
XRX 2025-12-18 21:06:480.00 0.00 -0.74%
2025-12-19
XRX 2025-12-19 05:03:152.69 2.67 -0.74%
XRX 2025-12-19 06:04:242.81 2.60 0.00%
XRX 2025-12-19 09:03:002.75 2.60 0.00%
XRX 2025-12-19 10:04:262.75 2.68 0.00%
XRX 2025-12-19 11:04:042.64 2.63 -0.74%
XRX 2025-12-19 12:04:462.65 2.64 -0.74%
XRX 2025-12-19 13:03:092.67 2.66 0.00%
XRX 2025-12-19 14:04:462.68 2.67 0.00%
XRX 2025-12-19 15:03:252.66 2.65 0.00%
XRX 2025-12-19 17:04:272.67 2.62 -1.48%
XRX 2025-12-19 18:04:152.68 2.61 -0.75%
XRX 2025-12-19 21:07:210.00 0.00 -0.75%
2025-12-22
XRX 2025-12-22 05:03:072.99 2.60 -0.75%
XRX 2025-12-22 08:04:332.88 2.60 -0.75%
XRX 2025-12-22 09:03:062.88 2.64 1.12%
XRX 2025-12-22 10:04:252.80 2.60 1.12%
XRX 2025-12-22 11:03:002.62 2.61 0.00%
XRX 2025-12-22 12:04:302.67 2.66 1.87%
XRX 2025-12-22 14:04:422.59 2.58 -1.12%
XRX 2025-12-22 15:03:062.57 2.56 -1.87%
XRX 2025-12-22 17:03:062.55 2.48 -4.49%
XRX 2025-12-22 18:04:262.58 2.48 -4.58%
XRX 2025-12-22 19:03:212.58 2.47 -4.58%
XRX 2025-12-22 21:06:240.00 0.00 -4.58%
2025-12-23
XRX 2025-12-23 05:03:573.98 1.10 -4.58%
XRX 2025-12-23 06:04:202.56 2.29 -4.58%
XRX 2025-12-23 07:03:002.56 2.27 -4.58%
XRX 2025-12-23 08:04:212.56 2.31 -4.58%
XRX 2025-12-23 09:03:102.56 2.46 -4.58%
XRX 2025-12-23 11:03:022.46 2.45 -1.15%
XRX 2025-12-23 12:04:362.43 2.42 -2.29%
XRX 2025-12-23 13:03:002.42 2.41 -2.67%
XRX 2025-12-23 14:04:212.43 2.42 -2.29%
XRX 2025-12-23 15:03:062.44 2.43 -2.29%
XRX 2025-12-23 16:04:282.50 2.49 0.38%
XRX 2025-12-23 17:02:582.54 2.48 -0.38%
XRX 2025-12-23 18:04:302.52 2.48 -0.40%
XRX 2025-12-23 21:05:420.00 0.00 -0.40%
2025-12-24
XRX 2025-12-24 05:02:593.94 2.27 -0.40%
XRX 2025-12-24 06:04:232.69 2.27 -0.40%
XRX 2025-12-24 07:03:042.56 2.27 -0.40%
XRX 2025-12-24 08:04:212.69 2.31 -0.40%
XRX 2025-12-24 09:02:592.69 2.48 -0.40%
XRX 2025-12-24 10:04:212.67 2.31 -0.80%
XRX 2025-12-24 11:03:102.48 2.47 0.00%
XRX 2025-12-24 12:04:202.50 2.49 1.20%
XRX 2025-12-24 13:02:592.51 2.50 1.61%
XRX 2025-12-24 14:04:172.52 2.41 1.20%
XRX 2025-12-24 15:02:582.52 2.41 1.21%
XRX 2025-12-24 16:04:122.53 2.41 1.21%
XRX 2025-12-24 18:04:050.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.