investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XRX: Xerox Corp.

+ Computer, Hardware



Clear duplicates of prices



2024-12-03
XRX 2024-12-03 19:02:588.93 8.75 -5.57%
XRX 2024-12-03 20:04:168.93 8.75 -4.72%
2024-12-04
XRX 2024-12-04 05:02:579.34 7.08 -4.72%
XRX 2024-12-04 06:04:099.34 7.52 -4.72%
XRX 2024-12-04 07:02:509.34 8.00 -4.72%
XRX 2024-12-04 08:04:089.34 8.04 -4.72%
XRX 2024-12-04 09:02:509.34 8.81 0.00%
XRX 2024-12-04 10:04:079.34 8.85 0.00%
XRX 2024-12-04 11:02:588.91 8.90 0.54%
XRX 2024-12-04 12:04:158.94 8.93 0.86%
XRX 2024-12-04 13:02:568.98 8.97 1.29%
XRX 2024-12-04 15:02:518.90 8.89 0.43%
XRX 2024-12-04 16:04:148.84 8.83 -0.11%
XRX 2024-12-04 17:02:568.80 8.79 -0.54%
XRX 2024-12-04 18:04:108.85 8.75 -0.11%
XRX 2024-12-04 19:02:558.86 8.78 -0.11%
XRX 2024-12-04 20:04:148.86 8.75 -0.11%
2024-12-05
XRX 2024-12-05 06:04:0910.80 8.50 -0.11%
XRX 2024-12-05 08:04:138.99 8.70 -0.11%
XRX 2024-12-05 09:02:548.99 8.70 0.00%
XRX 2024-12-05 10:04:118.80 8.72 0.00%
XRX 2024-12-05 11:02:568.64 8.63 -1.81%
XRX 2024-12-05 12:04:098.65 8.64 -1.69%
XRX 2024-12-05 13:03:268.66 8.65 -1.58%
XRX 2024-12-05 14:04:078.65 8.64 -1.69%
XRX 2024-12-05 15:03:008.64 8.63 -1.69%
XRX 2024-12-05 16:04:068.84 8.83 0.56%
XRX 2024-12-05 17:02:558.70 8.69 -1.02%
XRX 2024-12-05 18:04:138.75 8.65 -0.80%
XRX 2024-12-05 19:02:589.16 8.70 -0.80%
XRX 2024-12-05 20:04:189.16 8.65 -0.80%
XRX 2024-12-05 22:10:530.00 0.00 -0.80%
2024-12-06
XRX 2024-12-06 05:02:519.33 7.77 -0.80%
XRX 2024-12-06 06:04:069.26 7.77 -0.80%
XRX 2024-12-06 07:02:589.26 8.45 -0.80%
XRX 2024-12-06 09:02:559.26 8.66 0.00%
XRX 2024-12-06 10:04:129.15 8.74 -0.11%
XRX 2024-12-06 11:02:558.68 8.66 -0.46%
XRX 2024-12-06 12:04:058.69 8.68 -0.34%
XRX 2024-12-06 13:02:548.65 8.64 -0.68%
XRX 2024-12-06 14:04:048.61 8.60 -1.25%
XRX 2024-12-06 15:02:508.63 8.62 -0.91%
XRX 2024-12-06 16:04:158.59 8.58 -1.37%
XRX 2024-12-06 17:02:588.60 8.59 -1.37%
XRX 2024-12-06 18:04:198.65 8.56 -1.26%
2024-12-09
XRX 2024-12-09 00:10:440.00 0.00 -1.26%
XRX 2024-12-09 06:04:0310.85 7.78 -1.26%
XRX 2024-12-09 07:02:558.75 8.44 -1.26%
XRX 2024-12-09 08:04:338.70 8.44 -1.26%
XRX 2024-12-09 09:02:588.70 8.60 0.00%
XRX 2024-12-09 10:04:078.70 8.63 0.00%
XRX 2024-12-09 12:04:178.91 8.90 3.44%
XRX 2024-12-09 13:02:538.90 8.89 3.33%
XRX 2024-12-09 14:04:168.85 8.84 2.87%
XRX 2024-12-09 15:03:008.83 8.82 2.53%
XRX 2024-12-09 16:04:168.82 8.81 2.41%
XRX 2024-12-09 17:02:588.83 8.82 2.53%
XRX 2024-12-09 18:04:158.95 8.80 3.26%
2024-12-10
XRX 2024-12-10 05:03:008.98 6.88 3.26%
XRX 2024-12-10 06:04:039.10 7.94 3.26%
XRX 2024-12-10 07:02:579.10 8.45 3.26%
XRX 2024-12-10 09:02:588.89 8.81 0.00%
XRX 2024-12-10 10:04:148.89 8.81 -0.70%
XRX 2024-12-10 11:02:598.68 8.67 -2.44%
XRX 2024-12-10 12:04:168.79 8.78 -1.16%
XRX 2024-12-10 13:03:008.77 8.76 -1.28%
XRX 2024-12-10 14:04:088.82 8.81 -0.81%
XRX 2024-12-10 15:02:548.91 8.90 0.23%
XRX 2024-12-10 16:04:168.98 8.97 1.05%
XRX 2024-12-10 17:02:598.95 8.91 0.35%
XRX 2024-12-10 18:04:169.10 8.85 0.34%
XRX 2024-12-10 22:10:200.00 0.00 0.34%
2024-12-11
XRX 2024-12-11 05:02:4710.36 0.00 0.34%
XRX 2024-12-11 06:04:0810.22 7.78 0.34%
XRX 2024-12-11 07:02:4510.22 8.90 0.34%
XRX 2024-12-11 08:04:019.71 8.90 0.34%
XRX 2024-12-11 09:02:528.94 8.90 0.00%
XRX 2024-12-11 10:04:059.19 8.95 0.34%
XRX 2024-12-11 11:02:449.01 8.99 1.01%
XRX 2024-12-11 12:03:538.86 8.85 -0.56%
XRX 2024-12-11 13:02:388.90 8.89 -0.23%
XRX 2024-12-11 14:03:498.88 8.87 -0.34%
XRX 2024-12-11 15:02:338.87 8.86 -0.45%
XRX 2024-12-11 16:03:458.93 8.92 0.23%
XRX 2024-12-11 17:02:358.86 8.85 -0.56%
XRX 2024-12-11 18:03:408.94 8.75 -0.56%
XRX 2024-12-11 19:02:429.05 8.75 -0.56%
2024-12-12
XRX 2024-12-12 05:02:469.43 7.04 -0.56%
XRX 2024-12-12 06:06:439.02 8.54 -0.56%
XRX 2024-12-12 08:04:029.00 8.54 -0.56%
XRX 2024-12-12 09:02:589.00 8.60 0.00%
XRX 2024-12-12 10:03:589.00 8.48 0.00%
XRX 2024-12-12 11:02:448.72 8.71 -1.68%
XRX 2024-12-12 12:03:458.70 8.69 -1.80%
XRX 2024-12-12 13:02:358.69 8.68 -1.91%
XRX 2024-12-12 14:03:528.68 8.67 -2.02%
XRX 2024-12-12 15:02:358.69 8.68 -1.91%
XRX 2024-12-12 16:03:458.66 8.65 -2.36%
XRX 2024-12-12 17:02:268.69 8.68 -1.91%
XRX 2024-12-12 18:03:558.80 8.64 -2.03%
XRX 2024-12-12 19:02:478.99 8.64 -2.03%
XRX 2024-12-12 22:10:450.00 0.00 -2.03%
2024-12-13
XRX 2024-12-13 05:02:419.13 6.85 -2.03%
XRX 2024-12-13 06:04:099.40 8.51 -1.47%
XRX 2024-12-13 09:02:528.93 8.51 0.00%
XRX 2024-12-13 10:04:078.96 8.69 0.00%
XRX 2024-12-13 11:02:428.64 8.63 -0.56%
XRX 2024-12-13 12:03:568.56 8.55 -1.47%
XRX 2024-12-13 13:02:328.63 8.62 -0.56%
XRX 2024-12-13 14:03:468.60 8.59 -0.90%
XRX 2024-12-13 15:02:348.64 8.63 -0.56%
XRX 2024-12-13 16:03:468.69 8.68 0.00%
XRX 2024-12-13 17:02:278.78 8.77 1.13%
XRX 2024-12-13 18:03:408.80 8.75 1.15%
XRX 2024-12-13 19:02:368.99 8.75 0.81%
XRX 2024-12-13 20:03:458.99 8.70 0.81%
2024-12-16
XRX 2024-12-16 00:11:110.00 0.00 0.81%
XRX 2024-12-16 06:03:519.19 8.51 0.81%
XRX 2024-12-16 07:02:469.98 7.78 0.81%
XRX 2024-12-16 08:03:499.38 8.49 0.81%
XRX 2024-12-16 09:02:479.38 8.71 0.00%
XRX 2024-12-16 10:03:598.80 8.71 0.00%
XRX 2024-12-16 11:02:588.73 8.70 -0.81%
XRX 2024-12-16 12:03:548.80 8.79 0.23%
XRX 2024-12-16 13:02:338.69 8.68 -1.15%
XRX 2024-12-16 14:03:568.69 8.68 -1.04%
XRX 2024-12-16 15:02:378.70 8.69 -0.92%
XRX 2024-12-16 16:03:568.82 8.81 0.35%
XRX 2024-12-16 17:02:438.80 8.79 0.23%
XRX 2024-12-16 18:04:028.76 8.71 -0.23%
XRX 2024-12-16 20:02:348.82 8.71 -0.23%
2024-12-17
XRX 2024-12-17 06:03:059.08 8.53 -0.23%
XRX 2024-12-17 08:04:309.55 8.57 -0.23%
XRX 2024-12-17 09:05:218.76 8.57 0.00%
XRX 2024-12-17 10:01:568.91 8.70 0.00%
XRX 2024-12-17 11:02:138.69 8.63 -1.25%
XRX 2024-12-17 12:01:568.57 8.56 -2.16%
XRX 2024-12-17 14:01:538.60 8.59 -1.71%
XRX 2024-12-17 15:02:108.56 8.55 -2.28%
XRX 2024-12-17 17:02:008.63 8.62 -1.37%
XRX 2024-12-17 18:01:428.65 8.56 -1.83%
XRX 2024-12-17 19:02:118.65 8.56 -1.26%
2024-12-18
XRX 2024-12-18 06:01:599.09 8.22 -1.26%
XRX 2024-12-18 08:03:229.09 8.56 -1.26%
XRX 2024-12-18 09:02:198.70 8.62 0.00%
XRX 2024-12-18 10:02:078.82 8.67 1.14%
XRX 2024-12-18 11:02:108.66 8.65 0.69%
XRX 2024-12-18 12:01:498.71 8.70 1.37%
XRX 2024-12-18 13:01:548.68 8.67 1.03%
XRX 2024-12-18 14:01:438.67 8.66 0.80%
XRX 2024-12-18 15:02:048.62 8.61 0.34%
XRX 2024-12-18 16:02:028.53 8.52 -0.69%
XRX 2024-12-18 17:02:138.37 8.36 -1.60%
XRX 2024-12-18 18:01:468.45 8.36 -2.56%
XRX 2024-12-18 20:02:028.45 8.25 -2.56%
XRX 2024-12-18 21:02:288.45 8.25 -1.75%
XRX 2024-12-18 22:04:328.45 8.25 -2.56%
2024-12-19
XRX 2024-12-19 06:01:549.86 8.23 -2.56%
XRX 2024-12-19 07:02:299.86 8.22 -2.56%
XRX 2024-12-19 09:02:548.80 8.18 0.00%
XRX 2024-12-19 11:02:398.55 8.54 2.21%
XRX 2024-12-19 12:01:238.49 8.48 1.40%
XRX 2024-12-19 13:02:368.57 8.56 2.33%
XRX 2024-12-19 14:01:268.38 8.37 0.23%
XRX 2024-12-19 15:02:308.51 8.50 1.63%
XRX 2024-12-19 16:01:188.48 8.47 1.28%
XRX 2024-12-19 17:02:328.49 8.48 1.28%
XRX 2024-12-19 18:01:218.53 8.44 1.91%
XRX 2024-12-19 21:02:398.54 8.44 1.91%
XRX 2024-12-19 22:01:388.53 8.44 1.91%
2024-12-20
XRX 2024-12-20 06:01:258.59 8.23 1.91%
XRX 2024-12-20 08:01:258.59 8.23 0.72%
XRX 2024-12-20 09:03:008.49 8.43 0.00%
XRX 2024-12-20 10:01:348.81 8.43 -1.08%
XRX 2024-12-20 11:02:378.50 8.47 -0.60%
XRX 2024-12-20 14:01:168.51 8.50 -0.12%
XRX 2024-12-20 15:02:308.42 8.41 -1.20%
XRX 2024-12-20 17:02:278.40 8.39 -1.67%
XRX 2024-12-20 18:01:218.45 8.35 -1.53%
2024-12-23
XRX 2024-12-23 00:08:400.00 0.00 -1.53%
XRX 2024-12-23 06:02:329.49 7.69 -1.53%
XRX 2024-12-23 08:02:409.26 7.51 -0.94%
XRX 2024-12-23 09:01:379.04 8.99 7.16%
XRX 2024-12-23 10:02:529.17 8.91 8.57%
XRX 2024-12-23 11:01:339.27 9.23 9.98%
XRX 2024-12-23 13:01:318.88 8.87 5.75%
XRX 2024-12-23 13:57:06
Can Lexmark Save Xerox? I Say Maybe
XRX 2024-12-23 14:02:388.93 8.92 6.34%
XRX 2024-12-23 15:01:309.08 9.07 7.98%
XRX 2024-12-23 16:02:309.28 9.27 10.45%
XRX 2024-12-23 17:01:319.47 9.46 12.56%
XRX 2024-12-23 18:02:499.45 9.40 12.28%
XRX 2024-12-23 19:01:309.45 9.40 12.63%
XRX 2024-12-23 20:02:449.49 9.40 12.16%
XRX 2024-12-23 21:01:389.45 9.40 12.16%
XRX 2024-12-23 22:10:059.49 9.40 12.16%
2024-12-24
XRX 2024-12-24 06:02:399.90 9.00 12.16%
XRX 2024-12-24 07:01:419.45 9.00 12.16%
XRX 2024-12-24 08:02:359.45 9.00 -2.50%
XRX 2024-12-24 09:01:459.50 9.00 0.00%
XRX 2024-12-24 10:02:479.50 9.47 0.24%
XRX 2024-12-24 11:01:259.46 9.42 0.00%
XRX 2024-12-24 12:02:429.34 9.33 -1.43%
XRX 2024-12-24 13:01:269.24 9.23 -2.62%
XRX 2024-12-24 14:02:479.22 9.21 -2.74%
XRX 2024-12-24 15:01:319.40 9.15 -2.33%
XRX 2024-12-24 18:02:299.40 9.14 -2.33%
XRX 2024-12-24 19:01:410.00 0.00 -2.33%
2024-12-26
XRX 2024-12-26 06:02:369.41 7.52 -2.33%
XRX 2024-12-26 07:01:3810.22 7.52 -2.33%
XRX 2024-12-26 08:02:3410.22 7.78 -2.33%
XRX 2024-12-26 09:01:479.30 8.44 0.00%
XRX 2024-12-26 10:02:459.30 9.16 0.00%
XRX 2024-12-26 11:01:389.23 9.22 -0.11%
XRX 2024-12-26 12:02:439.50 9.49 2.86%
XRX 2024-12-26 13:01:329.46 9.45 2.43%
XRX 2024-12-26 14:02:509.33 9.32 0.95%
XRX 2024-12-26 15:01:299.39 9.38 1.59%
XRX 2024-12-26 16:02:389.19 9.18 -0.42%
XRX 2024-12-26 17:01:299.18 9.17 -0.53%
XRX 2024-12-26 18:02:239.25 9.17 -0.54%
XRX 2024-12-26 20:02:339.25 9.15 -0.54%
2024-12-27
XRX 2024-12-27 06:02:339.44 7.52 -0.54%
XRX 2024-12-27 08:02:329.44 7.78 -0.54%
XRX 2024-12-27 09:01:319.24 8.96 0.00%
XRX 2024-12-27 10:02:399.24 9.18 0.00%
XRX 2024-12-27 11:01:269.26 9.24 0.87%
XRX 2024-12-27 12:02:289.30 9.29 1.41%
XRX 2024-12-27 13:01:149.25 9.24 0.87%
XRX 2024-12-27 14:02:249.20 9.19 0.33%
XRX 2024-12-27 15:01:119.22 9.21 0.43%
XRX 2024-12-27 16:02:249.25 9.24 0.76%
XRX 2024-12-27 17:01:209.22 9.21 0.43%
XRX 2024-12-27 18:02:219.23 9.13 -0.22%
XRX 2024-12-27 19:01:159.23 9.05 -0.22%
XRX 2024-12-27 20:01:469.23 9.05 0.55%
2024-12-30
XRX 2024-12-30 00:07:170.00 0.00 0.55%
XRX 2024-12-30 06:01:199.47 9.00 0.55%
XRX 2024-12-30 07:01:0510.29 9.00 0.55%
XRX 2024-12-30 08:01:2610.29 9.15 0.55%
XRX 2024-12-30 09:01:059.15 9.00 0.00%
XRX 2024-12-30 10:01:359.15 9.09 -0.55%
XRX 2024-12-30 11:01:208.70 8.68 -5.02%
XRX 2024-12-30 12:01:408.77 8.76 -4.14%
XRX 2024-12-30 13:01:048.93 8.92 -2.40%
XRX 2024-12-30 14:01:309.00 8.99 -1.74%
XRX 2024-12-30 15:01:038.98 8.97 -1.96%
XRX 2024-12-30 17:01:058.93 8.92 -2.40%
XRX 2024-12-30 18:01:309.00 8.90 -2.62%
XRX 2024-12-30 19:01:018.95 8.90 -2.62%
XRX 2024-12-30 20:01:318.94 8.90 -2.40%
2024-12-31
XRX 2024-12-31 06:01:249.03 7.67 -2.40%
XRX 2024-12-31 09:00:519.03 8.42 0.00%
XRX 2024-12-31 11:00:538.83 8.82 1.86%
XRX 2024-12-31 12:01:258.75 8.74 0.87%
XRX 2024-12-31 13:01:008.66 8.65 -0.11%
XRX 2024-12-31 14:01:278.64 8.63 -0.33%
XRX 2024-12-31 15:00:548.62 8.61 -0.44%
XRX 2024-12-31 16:01:238.56 8.55 -1.20%
XRX 2024-12-31 17:00:548.44 8.43 -2.51%
XRX 2024-12-31 18:01:208.50 8.43 -2.66%
XRX 2024-12-31 20:01:338.50 8.40 -2.66%
2025-01-01
XRX 2025-01-01 22:09:400.00 0.00 -2.66%
2025-01-02
XRX 2025-01-02 06:01:258.93 8.32 -2.66%
XRX 2025-01-02 07:01:068.93 8.47 -2.66%
XRX 2025-01-02 08:01:238.74 8.32 -2.66%
XRX 2025-01-02 09:01:088.64 8.48 0.00%
XRX 2025-01-02 10:01:328.64 8.48 1.39%
XRX 2025-01-02 11:01:108.63 8.61 2.19%
XRX 2025-01-02 12:01:338.57 8.56 1.50%
XRX 2025-01-02 14:01:358.49 8.48 0.58%
XRX 2025-01-02 15:01:048.38 8.37 -0.58%
XRX 2025-01-02 16:01:338.32 8.31 -1.39%
XRX 2025-01-02 17:01:078.27 8.26 -1.85%
XRX 2025-01-02 18:01:328.40 8.23 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.