investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XRX: Xerox Corp.

+ Computer, Hardware



Clear duplicates of prices



2024-03-27
XRX 2024-03-27 23:01:260.00 0.00 0.46%
2024-03-28
XRX 2024-03-28 04:01:5818.69 0.00 0.46%
XRX 2024-03-28 05:01:3218.69 17.48 0.46%
XRX 2024-03-28 08:02:1117.86 17.48 0.46%
XRX 2024-03-28 09:01:3117.85 17.65 0.46%
XRX 2024-03-28 10:01:4417.87 17.86 0.63%
XRX 2024-03-28 11:01:4117.92 17.91 0.92%
XRX 2024-03-28 12:02:1117.86 17.85 0.63%
XRX 2024-03-28 13:01:3117.75 17.74 0.00%
XRX 2024-03-28 15:01:2617.77 17.76 0.11%
XRX 2024-03-28 16:01:5417.99 17.58 0.86%
XRX 2024-03-28 17:01:3117.99 17.58 0.85%
XRX 2024-03-28 18:01:4517.99 17.50 1.30%
XRX 2024-03-28 20:01:400.00 0.00 1.30%
2024-04-01
XRX 2024-04-01 04:02:0418.08 0.00 1.30%
XRX 2024-04-01 05:01:5018.08 17.50 1.30%
XRX 2024-04-01 06:01:5118.06 17.50 1.30%
XRX 2024-04-01 07:01:2818.00 17.50 1.30%
XRX 2024-04-01 08:02:1718.00 17.54 1.30%
XRX 2024-04-01 09:01:4217.99 17.90 0.11%
XRX 2024-04-01 10:01:5217.71 17.70 -1.13%
XRX 2024-04-01 11:01:3817.79 17.78 -0.62%
XRX 2024-04-01 12:02:0417.63 17.62 -1.52%
XRX 2024-04-01 13:01:3617.61 17.60 -1.63%
XRX 2024-04-01 14:02:0517.70 17.69 -1.13%
XRX 2024-04-01 15:01:2517.65 17.64 -1.35%
XRX 2024-04-01 16:01:5517.86 17.50 -0.56%
XRX 2024-04-01 20:01:450.00 0.00 -0.56%
2024-04-02
XRX 2024-04-02 05:01:2419.97 17.62 -0.56%
XRX 2024-04-02 07:01:2619.32 17.62 -0.56%
XRX 2024-04-02 08:01:4917.75 17.62 -0.95%
XRX 2024-04-02 09:01:2717.77 17.62 -0.95%
XRX 2024-04-02 10:02:1117.62 17.61 -1.01%
XRX 2024-04-02 11:01:2817.77 17.76 -0.17%
XRX 2024-04-02 13:01:3717.81 17.80 0.00%
XRX 2024-04-02 14:01:5417.71 17.70 -0.50%
XRX 2024-04-02 15:01:3017.74 17.73 -0.39%
XRX 2024-04-02 16:02:0917.90 17.54 -0.17%
XRX 2024-04-02 17:01:3917.90 17.55 -0.17%
XRX 2024-04-02 19:01:4017.90 17.61 -0.17%
XRX 2024-04-02 20:02:020.00 0.00 -0.17%
2024-04-03
XRX 2024-04-03 05:01:2319.97 16.05 -0.17%
XRX 2024-04-03 07:01:3718.00 16.87 -0.17%
XRX 2024-04-03 08:02:0217.80 17.60 -0.17%
XRX 2024-04-03 09:01:2617.80 17.54 -0.11%
XRX 2024-04-03 10:01:5817.83 17.81 0.28%
XRX 2024-04-03 11:01:4017.69 17.68 -0.51%
XRX 2024-04-03 12:01:4417.63 17.62 -0.79%
XRX 2024-04-03 13:01:2517.70 17.69 -0.39%
XRX 2024-04-03 14:01:5317.77 17.76 -0.06%
XRX 2024-04-03 15:01:4117.96 17.95 1.01%
XRX 2024-04-03 16:01:5417.95 17.65 0.67%
XRX 2024-04-03 17:01:3217.95 17.65 0.68%
XRX 2024-04-03 18:01:4918.00 17.65 0.68%
XRX 2024-04-03 20:01:550.00 0.00 0.68%
2024-04-04
XRX 2024-04-04 05:01:3118.00 16.07 0.68%
XRX 2024-04-04 07:01:4418.00 17.80 0.68%
XRX 2024-04-04 09:01:4518.10 18.04 0.62%
XRX 2024-04-04 10:02:0417.99 17.98 0.56%
XRX 2024-04-04 11:01:3618.02 18.01 0.68%
XRX 2024-04-04 12:01:5717.87 17.86 -0.17%
XRX 2024-04-04 13:01:3417.83 17.82 -0.34%
XRX 2024-04-04 14:02:0317.80 17.79 -0.51%
XRX 2024-04-04 15:01:4417.49 17.48 -2.25%
XRX 2024-04-04 16:02:1517.62 17.41 -2.14%
XRX 2024-04-04 17:01:4017.51 17.41 -2.12%
XRX 2024-04-04 20:02:000.00 0.00 -2.12%
2024-04-05
XRX 2024-04-05 05:01:3818.69 15.83 -2.12%
XRX 2024-04-05 08:02:1217.75 17.46 -2.12%
XRX 2024-04-05 09:01:3517.75 17.45 -2.12%
XRX 2024-04-05 10:02:0617.40 17.39 -0.61%
XRX 2024-04-05 11:01:4417.37 17.36 -0.84%
XRX 2024-04-05 12:01:5717.34 17.33 -1.01%
XRX 2024-04-05 13:01:2917.32 17.31 -1.06%
XRX 2024-04-05 14:02:0317.23 17.22 -1.57%
XRX 2024-04-05 15:01:3217.30 17.29 -1.17%
XRX 2024-04-05 16:02:0417.52 17.20 -1.29%
XRX 2024-04-05 18:01:5617.52 17.17 -1.29%
XRX 2024-04-05 20:01:500.00 0.00 -1.29%
2024-04-08
XRX 2024-04-08 05:01:4719.97 17.00 -1.29%
XRX 2024-04-08 07:01:3617.60 17.00 -1.29%
XRX 2024-04-08 08:02:0517.59 17.01 -1.29%
XRX 2024-04-08 09:02:1517.59 17.00 -1.29%
XRX 2024-04-08 10:02:1117.33 17.32 0.22%
XRX 2024-04-08 11:01:4117.31 17.30 0.11%
XRX 2024-04-08 12:02:1317.25 17.24 -0.17%
XRX 2024-04-08 13:01:2417.24 17.23 -0.22%
XRX 2024-04-08 14:02:0517.33 17.32 0.22%
XRX 2024-04-08 15:01:2417.35 17.34 0.34%
XRX 2024-04-08 16:02:1217.44 17.16 -0.28%
XRX 2024-04-08 17:01:2317.44 17.16 -0.29%
XRX 2024-04-08 18:02:0517.44 17.16 0.87%
XRX 2024-04-08 20:01:540.00 0.00 0.87%
2024-04-09
XRX 2024-04-09 04:02:080.00 0.00 1.74%
XRX 2024-04-09 05:01:3819.97 14.87 1.74%
XRX 2024-04-09 07:01:5019.38 15.55 1.74%
XRX 2024-04-09 08:02:1117.50 17.03 1.74%
XRX 2024-04-09 09:01:3418.55 17.03 1.74%
XRX 2024-04-09 10:01:5217.01 17.00 -1.33%
XRX 2024-04-09 11:01:3116.96 16.95 -1.62%
XRX 2024-04-09 12:02:0217.13 17.12 -0.64%
XRX 2024-04-09 13:01:3617.34 17.33 0.64%
XRX 2024-04-09 14:02:1017.21 17.20 -0.17%
XRX 2024-04-09 15:01:5317.26 17.25 0.12%
XRX 2024-04-09 16:02:2017.54 17.30 0.46%
XRX 2024-04-09 17:01:3517.54 17.31 1.74%
XRX 2024-04-09 20:01:530.00 0.00 1.74%
2024-04-10
XRX 2024-04-10 05:01:3117.80 15.94 1.74%
XRX 2024-04-10 08:02:1617.80 17.45 1.74%
XRX 2024-04-10 09:01:2917.14 15.60 -1.74%
XRX 2024-04-10 10:02:0916.98 16.97 -2.61%
XRX 2024-04-10 11:01:3217.04 17.03 -2.26%
XRX 2024-04-10 12:01:4216.98 16.97 -2.67%
XRX 2024-04-10 13:01:4716.90 16.89 -3.13%
XRX 2024-04-10 14:01:5516.82 16.81 -3.60%
XRX 2024-04-10 15:01:2716.74 16.73 -4.00%
XRX 2024-04-10 16:02:0317.00 16.60 -3.13%
XRX 2024-04-10 17:01:3017.00 16.60 -3.10%
XRX 2024-04-10 20:01:560.00 0.00 -3.10%
2024-04-11
XRX 2024-04-11 05:01:4418.69 14.87 -3.10%
XRX 2024-04-11 07:01:3218.69 16.40 -3.10%
XRX 2024-04-11 08:02:1017.79 16.57 -3.10%
XRX 2024-04-11 09:01:2917.79 17.00 -3.10%
XRX 2024-04-11 10:02:0017.10 17.09 1.20%
XRX 2024-04-11 11:01:2517.08 17.07 1.03%
XRX 2024-04-11 12:02:0417.16 17.15 1.49%
XRX 2024-04-11 13:01:3017.15 17.14 1.49%
XRX 2024-04-11 14:01:5517.25 17.24 2.07%
XRX 2024-04-11 15:01:3517.19 17.18 1.66%
XRX 2024-04-11 16:01:5317.40 16.90 2.01%
XRX 2024-04-11 17:01:3717.40 16.90 1.48%
XRX 2024-04-11 17:35:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184324001967/0001171843-24-001967-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2024-04-11 18:01:5617.40 16.80 1.48%
XRX 2024-04-11 20:02:030.00 0.00 1.48%
2024-04-12
XRX 2024-04-12 04:02:1018.69 0.00 1.48%
XRX 2024-04-12 05:01:4418.69 14.87 1.48%
XRX 2024-04-12 07:01:3918.69 17.10 1.48%
XRX 2024-04-12 08:01:2517.74 17.10 1.48%
XRX 2024-04-12 09:01:0617.68 17.15 1.48%
XRX 2024-04-12 10:02:1516.79 16.77 -2.72%
XRX 2024-04-12 11:01:4116.99 16.98 -1.48%
XRX 2024-04-12 12:01:4116.94 16.93 -1.84%
XRX 2024-04-12 13:01:2316.91 16.90 -1.95%
XRX 2024-04-12 14:01:4916.82 16.81 -2.49%
XRX 2024-04-12 15:01:2516.81 16.80 -2.61%
XRX 2024-04-12 16:02:1517.00 16.77 -2.31%
XRX 2024-04-12 17:01:4517.00 16.77 -2.26%
XRX 2024-04-12 20:01:590.00 0.00 -1.45%
2024-04-15
XRX 2024-04-15 05:01:2517.80 15.34 -1.45%
XRX 2024-04-15 07:01:2917.80 16.32 -1.45%
XRX 2024-04-15 08:01:5617.30 16.87 0.70%
XRX 2024-04-15 09:01:1917.03 16.87 0.70%
XRX 2024-04-15 10:02:0616.89 16.88 0.17%
XRX 2024-04-15 11:01:3916.70 16.69 -0.87%
XRX 2024-04-15 12:02:0816.75 16.74 -0.58%
XRX 2024-04-15 13:01:3916.64 16.63 -1.28%
XRX 2024-04-15 14:01:5216.43 16.42 -2.44%
XRX 2024-04-15 15:01:3516.36 16.35 -2.84%
XRX 2024-04-15 16:01:5616.56 16.32 -2.78%
XRX 2024-04-15 17:01:2216.56 16.32 -2.85%
XRX 2024-04-15 20:01:550.00 0.00 -1.78%
2024-04-16
XRX 2024-04-16 05:01:2719.97 14.87 -1.78%
XRX 2024-04-16 07:01:3118.23 14.97 -1.78%
XRX 2024-04-16 08:01:5216.79 14.97 -1.78%
XRX 2024-04-16 10:01:5116.18 16.17 -1.19%
XRX 2024-04-16 11:01:3016.16 16.15 -1.31%
XRX 2024-04-16 12:02:0216.15 16.14 -1.31%
XRX 2024-04-16 13:01:1316.19 16.18 -1.13%
XRX 2024-04-16 14:01:5916.12 16.11 -1.48%
XRX 2024-04-16 15:01:3916.22 16.21 -0.95%
XRX 2024-04-16 16:01:5816.40 16.00 -0.95%
XRX 2024-04-16 17:01:3916.40 16.00 -0.98%
XRX 2024-04-16 20:02:000.00 0.00 -0.98%
2024-04-17
XRX 2024-04-17 04:02:1318.69 0.00 -0.98%
XRX 2024-04-17 05:01:3518.69 14.23 -0.98%
XRX 2024-04-17 06:01:5718.69 16.00 -0.98%
XRX 2024-04-17 07:01:3318.01 16.00 -0.98%
XRX 2024-04-17 08:01:4616.62 16.02 -0.98%
XRX 2024-04-17 09:01:2716.44 16.30 0.61%
XRX 2024-04-17 10:02:0716.30 16.29 0.49%
XRX 2024-04-17 11:01:2616.21 16.20 0.00%
XRX 2024-04-17 12:02:0116.14 16.13 -0.49%
XRX 2024-04-17 13:01:3116.14 16.13 -0.43%
XRX 2024-04-17 14:02:0416.27 16.26 0.37%
XRX 2024-04-17 16:02:0716.45 16.15 -0.12%
XRX 2024-04-17 20:01:570.00 0.00 -0.12%
2024-04-18
XRX 2024-04-18 05:01:2719.48 16.00 -0.12%
XRX 2024-04-18 07:01:2618.23 16.00 -0.12%
XRX 2024-04-18 08:02:0916.61 16.14 -0.12%
XRX 2024-04-18 09:01:3417.90 16.01 -0.12%
XRX 2024-04-18 10:02:0416.27 16.26 0.49%
XRX 2024-04-18 11:01:2116.50 16.49 1.91%
XRX 2024-04-18 13:01:4916.35 16.34 0.93%
XRX 2024-04-18 14:02:0016.21 16.20 0.06%
XRX 2024-04-18 16:01:5516.27 16.15 -0.06%
XRX 2024-04-18 18:01:4216.40 16.15 -0.06%
XRX 2024-04-18 20:02:000.00 0.00 -0.06%
XRX 2024-04-18 21:36:13
Xerox: Looking To Get Long Post An Encouraging Q1 Report
2024-04-19
XRX 2024-04-19 05:01:2616.13 14.23 -0.06%
XRX 2024-04-19 06:02:1119.48 16.00 -0.06%
XRX 2024-04-19 07:01:5216.15 16.00 -0.06%
XRX 2024-04-19 08:01:5416.54 16.03 -0.06%
XRX 2024-04-19 09:01:3216.33 16.03 0.00%
XRX 2024-04-19 10:02:2016.32 16.31 0.86%
XRX 2024-04-19 11:01:3616.35 16.34 0.99%
XRX 2024-04-19 12:02:0216.44 16.43 1.54%
XRX 2024-04-19 13:01:4116.53 16.52 2.10%
XRX 2024-04-19 14:02:0316.44 16.43 1.54%
XRX 2024-04-19 15:01:3216.41 16.40 1.42%
XRX 2024-04-19 16:02:0716.55 16.27 0.68%
XRX 2024-04-19 17:01:3116.51 16.27 0.68%
XRX 2024-04-19 18:01:4816.60 16.27 0.68%
XRX 2024-04-19 20:01:590.00 0.00 0.68%
2024-04-22
XRX 2024-04-22 05:01:3917.70 14.23 0.68%
XRX 2024-04-22 07:01:1717.70 16.30 0.68%
XRX 2024-04-22 08:02:3816.79 16.30 0.43%
XRX 2024-04-22 09:01:2516.74 16.45 0.37%
XRX 2024-04-22 10:01:5816.53 16.52 0.49%
XRX 2024-04-22 11:01:3316.51 16.50 0.43%
XRX 2024-04-22 12:02:0116.56 16.55 0.68%
XRX 2024-04-22 13:01:3516.62 16.61 1.05%
XRX 2024-04-22 14:01:5716.67 16.66 1.36%
XRX 2024-04-22 15:01:4216.72 16.71 1.67%
XRX 2024-04-22 16:02:0816.62 16.32 -0.62%
XRX 2024-04-22 17:01:3316.62 16.28 -0.61%
XRX 2024-04-22 20:02:010.00 0.00 -0.61%
2024-04-23
XRX 2024-04-23 05:01:2319.48 16.00 -0.61%
XRX 2024-04-23 06:01:5716.00 15.81 -2.55%
XRX 2024-04-23 07:01:3516.05 15.00 -10.28%
XRX 2024-04-23 08:01:5716.61 15.10 -7.73%
XRX 2024-04-23 09:01:2614.94 14.65 -10.71%
XRX 2024-04-23 10:01:5314.18 14.17 -13.69%
XRX 2024-04-23 11:01:4114.69 14.68 -10.52%
XRX 2024-04-23 11:41:08
Xerox Holdings Corporation (XRX) Q1 2024 Earnings Call Transcript
XRX 2024-04-23 12:01:5914.88 14.87 -9.37%
XRX 2024-04-23 13:01:2214.66 14.65 -10.77%
XRX 2024-04-23 14:01:5414.74 14.73 -10.28%
XRX 2024-04-23 15:01:3714.76 14.75 -10.10%
XRX 2024-04-23 16:02:0215.00 14.60 -10.10%
XRX 2024-04-23 17:01:2715.00 14.60 -9.50%
XRX 2024-04-23 18:01:5415.07 14.60 -8.65%
XRX 2024-04-23 19:01:4214.98 14.60 -8.65%
XRX 2024-04-23 20:02:150.00 0.00 -8.65%
2024-04-24
XRX 2024-04-24 05:01:4316.35 13.31 -8.65%
XRX 2024-04-24 07:01:2115.60 14.55 -8.65%
XRX 2024-04-24 08:01:3714.95 14.55 0.30%
XRX 2024-04-24 09:01:2214.79 14.55 0.30%
XRX 2024-04-24 10:01:4014.44 14.43 -2.01%
XRX 2024-04-24 11:01:2714.50 14.49 -1.58%
XRX 2024-04-24 12:01:4214.47 14.46 -1.83%
XRX 2024-04-24 13:01:2414.29 14.28 -2.86%
XRX 2024-04-24 14:01:4214.40 14.39 -2.25%
XRX 2024-04-24 15:01:2114.37 14.36 -2.38%
XRX 2024-04-24 16:01:3814.65 14.32 -2.31%
XRX 2024-04-24 17:01:2414.65 14.32 -2.57%
XRX 2024-04-24 18:01:3114.65 14.34 -2.57%
XRX 2024-04-24 20:01:320.00 0.00 -2.57%
2024-04-25
XRX 2024-04-25 05:01:2516.35 13.81 -2.57%
XRX 2024-04-25 06:00:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184324002207/0001171843-24-002207-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2024-04-25 06:02:4716.35 14.38 -2.57%
XRX 2024-04-25 07:01:5415.60 14.38 -2.57%
XRX 2024-04-25 07:23:49
Xerox Holdings: Hitting FY24 Guide Seems Unlikely
XRX 2024-04-25 08:02:4714.59 14.40 0.14%
XRX 2024-04-25 09:01:4714.31 14.20 -1.02%
XRX 2024-04-25 10:02:2514.24 14.23 -1.08%
XRX 2024-04-25 11:01:4714.35 14.34 -0.20%
XRX 2024-04-25 12:02:0614.39 14.38 0.00%
XRX 2024-04-25 13:01:3814.30 14.29 -0.54%
XRX 2024-04-25 14:02:2614.15 14.14 -1.56%
XRX 2024-04-25 15:01:4814.21 14.20 -1.15%
XRX 2024-04-25 16:02:0714.37 14.13 -1.36%
XRX 2024-04-25 17:01:5614.37 14.14 -1.39%
XRX 2024-04-25 20:02:070.00 0.00 -1.39%
2024-04-26
XRX 2024-04-26 04:02:0818.69 0.00 -1.39%
XRX 2024-04-26 05:01:3816.01 12.35 -1.39%
XRX 2024-04-26 07:01:5715.60 14.10 -1.39%
XRX 2024-04-26 08:02:0614.27 14.11 -1.39%
XRX 2024-04-26 09:01:4314.28 14.21 -1.39%
XRX 2024-04-26 10:02:1114.37 14.36 1.32%
XRX 2024-04-26 11:01:4114.26 14.25 0.56%
XRX 2024-04-26 12:02:2214.34 14.33 1.11%
XRX 2024-04-26 13:01:4714.25 14.24 0.42%
XRX 2024-04-26 14:02:2114.15 14.14 -0.35%
XRX 2024-04-26 15:01:5714.07 14.06 -0.83%
XRX 2024-04-26 16:02:0614.17 13.92 -1.25%
XRX 2024-04-26 17:01:2314.17 13.92 -1.27%
XRX 2024-04-26 20:01:490.00 0.00 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.