2025-10-27
|
| XRX | 2025-10-27 00:11:51 | | 0.00 | 0.00 | 3.16% |
| XRX | 2025-10-27 04:04:57 | | 3.70 | 3.60 | 3.16% |
| XRX | 2025-10-27 06:04:55 | | 3.70 | 3.66 | 2.59% |
| XRX | 2025-10-27 08:05:06 | | 3.67 | 3.66 | 2.59% |
| XRX | 2025-10-27 09:03:38 | | 3.64 | 3.61 | 2.01% |
| XRX | 2025-10-27 10:04:58 | | 3.63 | 3.62 | 1.44% |
| XRX | 2025-10-27 11:03:31 | | 3.56 | 3.55 | -0.57% |
| XRX | 2025-10-27 12:04:54 | | 3.66 | 3.65 | 2.59% |
| XRX | 2025-10-27 13:03:33 | | 3.64 | 3.63 | 1.44% |
| XRX | 2025-10-27 14:05:03 | | 3.62 | 3.61 | 1.44% |
| XRX | 2025-10-27 15:03:39 | | 3.63 | 3.62 | 1.44% |
| XRX | 2025-10-27 16:04:34 | | 3.64 | 3.61 | 1.44% |
| XRX | 2025-10-27 17:03:14 | | 3.64 | 3.61 | 1.40% |
| XRX | 2025-10-27 20:04:31 | | 0.00 | 0.00 | 1.96% |
2025-10-28
|
| XRX | 2025-10-28 04:04:41 | | 3.63 | 3.59 | 1.96% |
| XRX | 2025-10-28 05:03:11 | | 3.62 | 3.60 | 0.00% |
| XRX | 2025-10-28 07:03:06 | | 3.62 | 3.61 | 0.00% |
| XRX | 2025-10-28 10:04:35 | | 3.59 | 3.58 | -1.12% |
| XRX | 2025-10-28 11:03:03 | | 3.56 | 3.55 | -1.68% |
| XRX | 2025-10-28 12:04:39 | | 3.59 | 3.58 | -1.12% |
| XRX | 2025-10-28 13:03:24 | | 3.62 | 3.61 | 0.00% |
| XRX | 2025-10-28 14:04:33 | | 3.59 | 3.58 | -1.12% |
| XRX | 2025-10-28 15:03:08 | | 3.58 | 3.57 | -1.40% |
| XRX | 2025-10-28 16:04:33 | | 3.64 | 3.52 | -1.40% |
| XRX | 2025-10-28 17:03:10 | | 3.64 | 3.52 | -1.38% |
| XRX | 2025-10-28 18:04:17 | | 3.67 | 3.53 | -1.38% |
| XRX | 2025-10-28 20:04:17 | | 0.00 | 0.00 | -1.38% |
2025-10-29
|
| XRX | 2025-10-29 04:04:27 | | 3.59 | 3.50 | -1.38% |
| XRX | 2025-10-29 05:03:05 | | 3.59 | 3.57 | 0.28% |
| XRX | 2025-10-29 10:04:26 | | 3.59 | 3.58 | 0.83% |
| XRX | 2025-10-29 11:03:03 | | 3.54 | 3.53 | -0.55% |
| XRX | 2025-10-29 13:03:03 | | 3.60 | 3.59 | 1.10% |
| XRX | 2025-10-29 14:04:24 | | 3.57 | 3.56 | 0.28% |
| XRX | 2025-10-29 15:03:06 | | 3.47 | 3.46 | -2.48% |
| XRX | 2025-10-29 16:04:33 | | 3.53 | 3.40 | -3.58% |
| XRX | 2025-10-29 17:03:04 | | 3.53 | 3.40 | -1.12% |
| XRX | 2025-10-29 18:04:18 | | 3.53 | 3.36 | -4.76% |
| XRX | 2025-10-29 20:04:18 | | 0.00 | 0.00 | -4.76% |
2025-10-30
|
| XRX | 2025-10-30 04:04:27 | | 3.54 | 3.38 | -4.76% |
| XRX | 2025-10-30 05:03:03 | | 3.46 | 3.43 | 0.00% |
| XRX | 2025-10-30 06:04:30 | | 3.19 | 3.11 | -6.72% |
| XRX | 2025-10-30 06:35:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1770450/000177045025000033/0001770450-25-000033-index.htm
8-K - Xerox Holdings Corp (0001770450) (Filer) |
| XRX | 2025-10-30 07:03:08 | | 3.44 | 3.00 | -5.04% |
| XRX | 2025-10-30 08:04:28 | | 3.34 | 3.26 | -3.92% |
| XRX | 2025-10-30 09:03:03 | | 3.35 | 3.32 | -2.80% |
| XRX | 2025-10-30 10:04:27 | | 3.09 | 3.08 | -9.52% |
| XRX | 2025-10-30 11:03:05 | | 3.21 | 3.20 | -6.16% |
| XRX | 2025-10-30 12:04:28 | | 3.12 | 3.11 | -8.68% |
| XRX | 2025-10-30 13:03:12 | | 3.05 | 3.04 | -10.36% |
| XRX | 2025-10-30 14:04:28 | | 3.06 | 3.05 | -10.36% |
| XRX | 2025-10-30 15:02:48
| Xerox Holdings Corporation 2025 Q3 - Results - Earnings Call Presentation |
| XRX | 2025-10-30 15:03:09 | | 3.07 | 3.06 | -10.36% |
| XRX | 2025-10-30 16:04:32 | | 3.15 | 3.05 | -9.52% |
| XRX | 2025-10-30 17:03:00 | | 3.14 | 3.09 | -9.91% |
| XRX | 2025-10-30 18:04:24 | | 3.14 | 3.09 | -8.75% |
| XRX | 2025-10-30 18:36:31
| Xerox Holdings Corporation (XRX) Q3 2025 Earnings Call Transcript |
| XRX | 2025-10-30 19:03:07 | | 3.14 | 3.09 | -8.45% |
| XRX | 2025-10-30 20:04:28 | | 0.00 | 0.00 | -8.75% |
2025-10-31
|
| XRX | 2025-10-31 04:04:30 | | 3.35 | 3.10 | -8.75% |
| XRX | 2025-10-31 05:03:12 | | 3.20 | 3.10 | 3.50% |
| XRX | 2025-10-31 05:38:14
| Xerox: A 1-Year Review After Q3 2025 |
| XRX | 2025-10-31 06:04:28 | | 3.19 | 3.10 | 3.50% |
| XRX | 2025-10-31 07:03:08 | | 3.19 | 3.14 | 3.50% |
| XRX | 2025-10-31 08:04:26 | | 3.14 | 3.11 | 1.46% |
| XRX | 2025-10-31 09:03:12 | | 3.15 | 3.14 | 1.75% |
| XRX | 2025-10-31 10:04:31 | | 3.26 | 3.25 | 5.25% |
| XRX | 2025-10-31 11:03:06 | | 3.31 | 3.30 | 6.71% |
| XRX | 2025-10-31 12:04:29 | | 3.22 | 3.21 | 4.08% |
| XRX | 2025-10-31 13:03:08 | | 3.23 | 3.22 | 4.37% |
| XRX | 2025-10-31 14:04:44 | | 3.21 | 3.20 | 3.79% |
| XRX | 2025-10-31 15:03:05 | | 3.22 | 3.21 | 4.08% |
| XRX | 2025-10-31 16:06:10 | | 3.35 | 3.18 | 7.00% |
| XRX | 2025-10-31 17:03:01 | | 3.35 | 3.18 | 6.80% |
| XRX | 2025-10-31 20:04:20 | | 0.00 | 0.00 | 6.80% |
2025-11-03
|
| XRX | 2025-11-03 05:03:13 | | 3.35 | 3.28 | 6.80% |
| XRX | 2025-11-03 06:04:29 | | 3.35 | 3.33 | 0.97% |
| XRX | 2025-11-03 07:03:07 | | 3.34 | 3.32 | 0.97% |
| XRX | 2025-11-03 08:04:35 | | 3.50 | 3.34 | 0.97% |
| XRX | 2025-11-03 09:03:06 | | 3.34 | 3.32 | 0.97% |
| XRX | 2025-11-03 10:04:32 | | 3.33 | 3.32 | 0.32% |
| XRX | 2025-11-03 11:03:09 | | 3.21 | 3.20 | -3.56% |
| XRX | 2025-11-03 12:04:32 | | 3.20 | 3.19 | -3.56% |
| XRX | 2025-11-03 13:03:11 | | 3.24 | 3.23 | -2.27% |
| XRX | 2025-11-03 15:03:07 | | 3.25 | 3.24 | -1.94% |
| XRX | 2025-11-03 16:04:32 | | 3.24 | 3.23 | -2.27% |
| XRX | 2025-11-03 17:04:40 | | 3.26 | 3.18 | -2.91% |
| XRX | 2025-11-03 18:04:33 | | 3.26 | 3.18 | -2.71% |
| XRX | 2025-11-03 19:03:21 | | 3.27 | 3.18 | -2.71% |
| XRX | 2025-11-03 21:10:20 | | 0.00 | 0.00 | -2.71% |
| XRX | 2025-11-03 22:12:46 | | 3.27 | 3.18 | -2.71% |
2025-11-04
|
| XRX | 2025-11-04 05:03:35 | | 3.23 | 3.15 | -2.71% |
| XRX | 2025-11-04 07:03:13 | | 3.16 | 3.08 | -1.81% |
| XRX | 2025-11-04 08:04:28 | | 3.18 | 3.16 | -1.81% |
| XRX | 2025-11-04 09:03:00 | | 3.18 | 3.17 | -1.81% |
| XRX | 2025-11-04 10:04:29 | | 3.17 | 3.16 | -1.81% |
| XRX | 2025-11-04 11:03:00 | | 3.07 | 3.06 | -4.82% |
| XRX | 2025-11-04 12:04:26 | | 3.04 | 3.03 | -5.42% |
| XRX | 2025-11-04 13:03:01 | | 3.01 | 3.00 | -6.02% |
| XRX | 2025-11-04 14:04:31 | | 2.99 | 2.98 | -6.63% |
| XRX | 2025-11-04 15:07:43 | | 3.02 | 3.01 | -6.02% |
| XRX | 2025-11-04 17:03:11 | | 3.05 | 2.96 | -7.83% |
| XRX | 2025-11-04 18:04:29 | | 3.05 | 2.97 | -6.21% |
| XRX | 2025-11-04 18:06:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000185386025000010/0001853860-25-000010-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer) |
| XRX | 2025-11-04 19:03:28 | | 3.03 | 2.95 | -6.21% |
| XRX | 2025-11-04 20:05:43 | | 3.02 | 2.95 | -6.21% |
2025-11-05
|
| XRX | 2025-11-05 05:03:13 | | 3.02 | 2.98 | 0.62% |
| XRX | 2025-11-05 07:03:10 | | 2.99 | 2.98 | 1.24% |
| XRX | 2025-11-05 08:04:54 | | 2.99 | 2.98 | 0.93% |
| XRX | 2025-11-05 10:04:39 | | 3.01 | 2.99 | 0.93% |
| XRX | 2025-11-05 11:03:08 | | 2.98 | 2.97 | 0.93% |
| XRX | 2025-11-05 12:04:26 | | 2.95 | 2.94 | 0.00% |
| XRX | 2025-11-05 12:47:03
| Xerox Holdings: Valuation Is Cheap For A Reason |
| XRX | 2025-11-05 13:03:03 | | 3.01 | 3.00 | 1.86% |
| XRX | 2025-11-05 14:04:28 | | 3.02 | 3.01 | 2.17% |
| XRX | 2025-11-05 15:03:12 | | 3.05 | 3.04 | 2.80% |
| XRX | 2025-11-05 16:04:41 | | 3.06 | 3.05 | 3.42% |
| XRX | 2025-11-05 17:03:03 | | 3.07 | 3.00 | 3.73% |
| XRX | 2025-11-05 18:09:12 | | 3.09 | 3.01 | 4.05% |
| XRX | 2025-11-05 21:11:04 | | 0.00 | 0.00 | 4.05% |
2025-11-06
|
| XRX | 2025-11-06 05:03:12 | | 3.09 | 3.00 | 1.01% |
| XRX | 2025-11-06 07:03:18 | | 3.09 | 3.00 | 0.34% |
| XRX | 2025-11-06 08:04:27 | | 3.08 | 3.07 | 0.68% |
| XRX | 2025-11-06 10:04:31 | | 3.07 | 3.05 | 0.00% |
| XRX | 2025-11-06 11:03:05 | | 3.04 | 3.03 | -0.68% |
| XRX | 2025-11-06 12:04:26 | | 3.02 | 3.01 | -1.35% |
| XRX | 2025-11-06 13:03:08 | | 2.98 | 2.97 | -2.70% |
| XRX | 2025-11-06 14:04:37 | | 3.01 | 3.00 | -1.69% |
| XRX | 2025-11-06 15:03:23 | | 3.04 | 3.03 | -0.68% |
| XRX | 2025-11-06 16:04:29 | | 3.02 | 3.01 | -1.35% |
| XRX | 2025-11-06 17:03:06 | | 3.08 | 3.00 | -1.69% |
| XRX | 2025-11-06 18:04:24 | | 3.08 | 3.00 | -1.63% |
| XRX | 2025-11-06 19:03:12 | | 3.08 | 3.01 | -1.63% |
2025-11-07
|
| XRX | 2025-11-07 05:03:12 | | 0.00 | 2.98 | -1.63% |
| XRX | 2025-11-07 06:04:37 | | 3.29 | 3.00 | -0.33% |
| XRX | 2025-11-07 08:04:30 | | 3.24 | 2.98 | -0.33% |
| XRX | 2025-11-07 10:04:40 | | 3.03 | 2.98 | -0.33% |
| XRX | 2025-11-07 11:03:07 | | 3.03 | 3.02 | 0.98% |
| XRX | 2025-11-07 12:04:29 | | 3.00 | 2.99 | 0.00% |
| XRX | 2025-11-07 13:03:07 | | 2.97 | 2.96 | -0.98% |
| XRX | 2025-11-07 14:04:52 | | 2.98 | 2.97 | -0.65% |
| XRX | 2025-11-07 15:03:17 | | 3.02 | 3.01 | 0.65% |
| XRX | 2025-11-07 16:04:36 | | 3.04 | 3.03 | 1.30% |
| XRX | 2025-11-07 17:03:16 | | 3.12 | 3.00 | 1.95% |
| XRX | 2025-11-07 18:04:28 | | 3.12 | 3.00 | 1.66% |
| XRX | 2025-11-07 20:04:26 | | 3.12 | 3.01 | 1.66% |
| XRX | 2025-11-07 21:08:47 | | 0.00 | 0.00 | 1.66% |
2025-11-10
|
| XRX | 2025-11-10 05:04:51 | | 0.00 | 3.00 | 1.66% |
| XRX | 2025-11-10 06:04:49 | | 3.48 | 3.00 | 1.66% |
| XRX | 2025-11-10 07:03:25 | | 3.48 | 3.01 | 1.66% |
| XRX | 2025-11-10 08:04:38 | | 3.44 | 3.06 | 1.66% |
| XRX | 2025-11-10 09:03:20 | | 3.17 | 3.06 | 1.66% |
| XRX | 2025-11-10 10:04:32 | | 3.39 | 3.10 | 1.66% |
| XRX | 2025-11-10 11:03:17 | | 3.01 | 3.00 | -1.33% |
| XRX | 2025-11-10 12:04:35 | | 2.98 | 2.97 | -2.66% |
| XRX | 2025-11-10 13:03:12 | | 3.01 | 3.00 | -1.33% |
| XRX | 2025-11-10 14:04:36 | | 3.03 | 3.02 | -0.66% |
| XRX | 2025-11-10 15:03:15 | | 3.02 | 3.01 | -1.33% |
| XRX | 2025-11-10 16:04:55 | | 3.01 | 3.00 | -1.33% |
| XRX | 2025-11-10 17:03:22 | | 3.03 | 2.98 | -0.66% |
| XRX | 2025-11-10 18:04:32 | | 3.03 | 2.99 | -0.65% |
| XRX | 2025-11-10 19:03:21 | | 3.03 | 2.99 | -1.31% |
| XRX | 2025-11-10 21:07:47 | | 0.00 | 0.00 | -1.31% |
2025-11-11
|
| XRX | 2025-11-11 06:04:46 | | 3.10 | 3.00 | -1.31% |
| XRX | 2025-11-11 07:03:22 | | 3.09 | 3.00 | -1.31% |
| XRX | 2025-11-11 09:03:45 | | 3.09 | 3.01 | -1.31% |
| XRX | 2025-11-11 10:04:42 | | 3.06 | 3.01 | -1.31% |
| XRX | 2025-11-11 11:03:12 | | 3.03 | 3.02 | 0.33% |
| XRX | 2025-11-11 12:04:37 | | 2.97 | 2.96 | -1.63% |
| XRX | 2025-11-11 13:03:20 | | 2.98 | 2.97 | -1.31% |
| XRX | 2025-11-11 14:04:36 | | 3.01 | 3.00 | -0.33% |
| XRX | 2025-11-11 15:03:17 | | 3.00 | 2.99 | -0.65% |
| XRX | 2025-11-11 16:04:33 | | 2.98 | 2.97 | -1.31% |
| XRX | 2025-11-11 17:03:07 | | 3.03 | 2.97 | -0.98% |
| XRX | 2025-11-11 18:04:48 | | 3.01 | 2.98 | -0.99% |
| XRX | 2025-11-11 21:07:56 | | 0.00 | 0.00 | -0.99% |
2025-11-12
|
| XRX | 2025-11-12 05:03:18 | | 0.00 | 2.95 | -0.99% |
| XRX | 2025-11-12 06:04:39 | | 3.27 | 2.97 | -0.99% |
| XRX | 2025-11-12 07:03:10 | | 3.10 | 2.97 | -0.99% |
| XRX | 2025-11-12 08:04:32 | | 3.01 | 2.97 | 0.33% |
| XRX | 2025-11-12 09:03:08 | | 3.02 | 2.98 | 0.33% |
| XRX | 2025-11-12 10:04:36 | | 3.01 | 2.98 | 0.33% |
| XRX | 2025-11-12 11:03:06 | | 3.04 | 3.03 | 1.65% |
| XRX | 2025-11-12 12:04:28 | | 3.02 | 3.01 | 0.99% |
| XRX | 2025-11-12 13:03:07 | | 3.04 | 3.03 | 1.65% |
| XRX | 2025-11-12 14:04:32 | | 3.05 | 3.04 | 1.65% |
| XRX | 2025-11-12 15:03:11 | | 3.04 | 3.03 | 1.65% |
| XRX | 2025-11-12 17:03:09 | | 3.01 | 2.95 | -0.66% |
| XRX | 2025-11-12 18:04:23 | | 3.01 | 2.95 | -0.67% |
| XRX | 2025-11-12 20:04:22 | | 3.01 | 2.97 | -0.67% |
| XRX | 2025-11-12 21:07:10 | | 0.00 | 0.00 | -0.67% |
| XRX | 2025-11-12 22:11:11 | | 3.01 | 2.97 | -0.67% |
2025-11-13
|
| XRX | 2025-11-13 05:03:18 | | 3.30 | 2.90 | -0.67% |
| XRX | 2025-11-13 06:04:40 | | 3.30 | 2.97 | -0.67% |
| XRX | 2025-11-13 08:04:29 | | 3.24 | 2.97 | -0.67% |
| XRX | 2025-11-13 09:03:09 | | 3.02 | 2.97 | -0.67% |
| XRX | 2025-11-13 10:04:34 | | 2.99 | 2.95 | 0.00% |
| XRX | 2025-11-13 11:03:10 | | 2.90 | 2.89 | -2.34% |
| XRX | 2025-11-13 12:04:34 | | 2.95 | 2.94 | -0.67% |
| XRX | 2025-11-13 14:04:43 | | 2.93 | 2.92 | -1.34% |
| XRX | 2025-11-13 15:03:27 | | 2.87 | 2.86 | -3.34% |
| XRX | 2025-11-13 16:04:41 | | 2.86 | 2.85 | -3.68% |
| XRX | 2025-11-13 17:03:09 | | 2.93 | 2.85 | -4.35% |
| XRX | 2025-11-13 18:04:26 | | 2.96 | 2.85 | -4.38% |
| XRX | 2025-11-13 21:08:05 | | 0.00 | 0.00 | -4.38% |
2025-11-14
|
| XRX | 2025-11-14 05:03:09 | | 0.00 | 2.80 | -4.38% |
| XRX | 2025-11-14 06:04:42 | | 3.13 | 2.80 | -4.38% |
| XRX | 2025-11-14 08:04:40 | | 3.11 | 2.80 | -4.38% |
| XRX | 2025-11-14 09:03:18 | | 3.07 | 2.80 | -4.38% |
| XRX | 2025-11-14 10:04:42 | | 3.03 | 2.77 | -1.35% |
| XRX | 2025-11-14 11:03:08 | | 2.75 | 2.74 | -3.03% |
| XRX | 2025-11-14 12:04:24 | | 2.78 | 2.77 | -2.02% |
| XRX | 2025-11-14 13:03:13 | | 2.76 | 2.75 | -2.36% |
| XRX | 2025-11-14 14:04:38 | | 2.74 | 2.73 | -3.03% |
| XRX | 2025-11-14 15:03:23 | | 2.70 | 2.69 | -4.38% |
| XRX | 2025-11-14 16:04:49 | | 2.74 | 2.73 | -3.03% |
| XRX | 2025-11-14 17:03:21 | | 2.77 | 2.71 | -2.69% |
| XRX | 2025-11-14 18:04:30 | | 2.81 | 2.71 | -2.11% |
| XRX | 2025-11-14 19:03:37 | | 2.77 | 2.71 | -2.11% |
| XRX | 2025-11-14 20:04:44 | | 2.81 | 2.71 | -2.11% |
| XRX | 2025-11-14 21:11:10 | | 0.00 | 0.00 | -2.11% |
2025-11-17
|
| XRX | 2025-11-17 05:03:12 | | 0.00 | 2.70 | -2.11% |
| XRX | 2025-11-17 06:04:35 | | 3.00 | 2.70 | -2.11% |
| XRX | 2025-11-17 07:03:07 | | 2.85 | 2.75 | 2.11% |
| XRX | 2025-11-17 10:04:33 | | 2.85 | 2.74 | 0.00% |
| XRX | 2025-11-17 11:03:02 | | 2.69 | 2.68 | -2.11% |
| XRX | 2025-11-17 12:04:30 | | 2.71 | 2.70 | -1.41% |
| XRX | 2025-11-17 13:03:12 | | 2.70 | 2.69 | -1.41% |
| XRX | 2025-11-17 14:04:48 | | 2.68 | 2.67 | -2.11% |
| XRX | 2025-11-17 15:03:13 | | 2.66 | 2.65 | -3.52% |
| XRX | 2025-11-17 16:04:39 | | 2.59 | 2.58 | -5.63% |
| XRX | 2025-11-17 17:03:58 | | 2.67 | 2.58 | -4.93% |
| XRX | 2025-11-17 18:04:25 | | 2.67 | 2.60 | -4.36% |
| XRX | 2025-11-17 19:03:19 | | 2.72 | 2.60 | -4.36% |
| XRX | 2025-11-17 20:04:37 | | 2.65 | 2.60 | -4.36% |
| XRX | 2025-11-17 21:09:37 | | 0.00 | 0.00 | -4.36% |
2025-11-18
|
| XRX | 2025-11-18 05:03:14 | | 0.00 | 2.60 | -4.36% |
| XRX | 2025-11-18 06:04:41 | | 2.70 | 2.61 | -4.36% |
| XRX | 2025-11-18 12:03:32 | | 2.54 | 2.52 | -2.18% |
| XRX | 2025-11-18 13:04:01 | | 2.59 | 2.58 | -0.36% |
| XRX | 2025-11-18 14:03:38 | | 2.60 | 2.59 | -0.36% |
| XRX | 2025-11-18 15:04:03 | | 2.61 | 2.60 | 0.36% |
| XRX | 2025-11-18 16:03:42 | | 2.59 | 2.58 | -0.36% |
| XRX | 2025-11-18 17:04:04 | | 2.63 | 2.54 | -2.18% |
| XRX | 2025-11-18 18:03:34 | | 2.66 | 2.54 | -2.31% |
2025-11-19
|
| XRX | 2025-11-19 05:04:11 | | 0.00 | 2.50 | -2.31% |
| XRX | 2025-11-19 06:03:38 | | 2.80 | 2.54 | -2.31% |
| XRX | 2025-11-19 11:04:03 | | 2.53 | 2.52 | 0.00% |
| XRX | 2025-11-19 12:03:43 | | 2.48 | 2.46 | -2.31% |
| XRX | 2025-11-19 13:04:03 | | 2.46 | 2.45 | -3.08% |
| XRX | 2025-11-19 16:03:45 | | 2.43 | 2.42 | -3.85% |
| XRX | 2025-11-19 17:03:54 | | 2.46 | 2.41 | -3.08% |
| XRX | 2025-11-19 18:03:39 | | 2.48 | 2.44 | -3.15% |
| XRX | 2025-11-19 19:04:17 | | 2.50 | 2.44 | -2.36% |
| XRX | 2025-11-19 20:03:56 | | 2.50 | 2.48 | -2.36% |
| XRX | 2025-11-19 21:14:02 | | 0.00 | 0.00 | -2.36% |
2025-11-20
|
| XRX | 2025-11-20 05:03:59 | | 3.04 | 2.40 | -2.36% |
| XRX | 2025-11-20 06:03:38 | | 2.74 | 2.40 | -2.36% |
| XRX | 2025-11-20 08:03:41 | | 2.68 | 2.40 | -2.36% |
| XRX | 2025-11-20 10:03:43 | | 2.50 | 2.47 | -2.36% |
| XRX | 2025-11-20 11:04:09 | | 2.44 | 2.43 | -0.39% |
| XRX | 2025-11-20 12:03:35 | | 2.43 | 2.42 | -0.79% |
| XRX | 2025-11-20 13:04:13 | | 2.37 | 2.35 | -3.15% |
| XRX | 2025-11-20 15:04:13 | | 2.36 | 2.35 | -3.54% |
| XRX | 2025-11-20 17:04:12 | | 2.40 | 2.31 | -4.33% |
| XRX | 2025-11-20 18:04:05 | | 2.40 | 2.31 | -4.49% |
| XRX | 2025-11-20 19:04:55 | | 2.41 | 2.31 | -2.86% |
| XRX | 2025-11-20 21:11:46 | | 0.00 | 0.00 | -2.86% |
2025-11-21
|
| XRX | 2025-11-21 06:04:11 | | 2.64 | 2.14 | -2.86% |
| XRX | 2025-11-21 08:03:55 | | 2.60 | 2.29 | -2.86% |
| XRX | 2025-11-21 09:04:17 | | 2.57 | 2.29 | -2.86% |
| XRX | 2025-11-21 10:04:57 | | 2.43 | 2.33 | -2.86% |
| XRX | 2025-11-21 11:04:07 | | 2.42 | 2.41 | 3.67% |
| XRX | 2025-11-21 12:03:44 | | 2.45 | 2.44 | 4.90% |
| XRX | 2025-11-21 13:04:16 | | 2.51 | 2.50 | 7.35% |
| XRX | 2025-11-21 14:03:45 | | 2.55 | 2.54 | 8.98% |
| XRX | 2025-11-21 15:04:25 | | 2.58 | 2.57 | 10.20% |
| XRX | 2025-11-21 16:03:56 | | 2.61 | 2.60 | 11.02% |
| XRX | 2025-11-21 17:04:09 | | 2.63 | 2.54 | 11.84% |
| XRX | 2025-11-21 18:03:41 | | 2.63 | 2.54 | 9.83% |
| XRX | 2025-11-21 19:04:17 | | 2.63 | 2.54 | 10.68% |
| XRX | 2025-11-21 21:18:26 | | 0.00 | 0.00 | 0.43% |
2025-11-24
|
| XRX | 2025-11-24 06:04:40 | | 2.91 | 2.39 | 0.43% |
| XRX | 2025-11-24 07:03:24 | | 2.79 | 2.39 | 0.43% |
| XRX | 2025-11-24 09:03:15 | | 2.79 | 2.63 | 0.43% |
| XRX | 2025-11-24 10:04:31 | | 2.79 | 2.62 | 1.28% |
| XRX | 2025-11-24 11:03:13 | | 2.64 | 2.63 | 1.28% |
| XRX | 2025-11-24 12:04:33 | | 2.71 | 2.70 | 3.85% |
| XRX | 2025-11-24 13:03:14 | | 2.70 | 2.69 | 3.85% |
| XRX | 2025-11-24 14:07:41 | | 2.72 | 2.71 | 4.70% |
| XRX | 2025-11-24 16:06:21 | | 2.74 | 2.73 | 5.56% |
| XRX | 2025-11-24 17:03:35 | | 2.75 | 2.62 | 4.70% |
| XRX | 2025-11-24 18:04:33 | | 2.75 | 2.62 | 4.20% |
| XRX | 2025-11-24 19:03:22 | | 2.72 | 2.61 | 4.20% |
| XRX | 2025-11-24 21:07:18 | | 0.00 | 0.00 | 4.20% |
2025-11-25
|
| XRX | 2025-11-25 05:03:19 | | 0.00 | 2.52 | 4.20% |
| XRX | 2025-11-25 06:05:10 | | 2.95 | 2.52 | 4.20% |
| XRX | 2025-11-25 07:03:17 | | 2.70 | 2.66 | -0.76% |
| XRX | 2025-11-25 08:04:39 | | 2.70 | 2.66 | -1.91% |
| XRX | 2025-11-25 09:03:16 | | 2.95 | 2.52 | -1.15% |
| XRX | 2025-11-25 11:03:20 | | 2.70 | 2.69 | -1.15% |
| XRX | 2025-11-25 12:04:44 | | 2.79 | 2.78 | 2.67% |
| XRX | 2025-11-25 13:03:13 | | 2.81 | 2.80 | 3.44% |
| XRX | 2025-11-25 15:03:12 | | 2.75 | 2.74 | 1.15% |
| XRX | 2025-11-25 16:04:40 | | 2.74 | 2.73 | 1.15% |
| XRX | 2025-11-25 17:03:14 | | 2.79 | 2.70 | 0.38% |
| XRX | 2025-11-25 18:04:21 | | 2.88 | 2.70 | 0.37% |
| XRX | 2025-11-25 21:10:09 | | 0.00 | 0.00 | 0.37% |
