investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XRX: Xerox Corp.

+ Computer, Hardware



Clear duplicates of prices



2026-04-27
XRX 2026-04-27 00:12:290.00 0.00 -5.99%
XRX 2026-04-27 04:04:531.63 1.45 2.40%
XRX 2026-04-27 05:03:091.63 1.43 2.40%
XRX 2026-04-27 06:04:341.61 1.43 2.40%
XRX 2026-04-27 07:03:151.59 1.50 1.80%
XRX 2026-04-27 08:04:321.63 1.50 1.80%
XRX 2026-04-27 10:04:301.56 1.55 0.00%
XRX 2026-04-27 11:03:031.55 1.54 -0.60%
XRX 2026-04-27 12:04:351.57 1.56 1.20%
XRX 2026-04-27 13:02:571.59 1.58 2.40%
XRX 2026-04-27 14:04:321.60 1.59 2.99%
XRX 2026-04-27 16:04:361.62 1.51 4.49%
XRX 2026-04-27 17:03:001.64 1.59 4.49%
XRX 2026-04-27 20:04:170.00 0.00 5.77%
2026-04-28
XRX 2026-04-28 04:04:321.84 1.40 5.77%
XRX 2026-04-28 07:03:011.64 1.53 1.28%
XRX 2026-04-28 08:04:341.64 1.56 1.28%
XRX 2026-04-28 10:04:211.60 1.59 -1.28%
XRX 2026-04-28 12:04:231.59 1.58 -1.92%
XRX 2026-04-28 13:03:101.60 1.59 -1.28%
XRX 2026-04-28 15:03:001.59 1.58 -2.56%
XRX 2026-04-28 16:04:281.62 1.50 -1.85%
XRX 2026-04-28 18:05:351.70 1.49 -1.85%
XRX 2026-04-28 20:04:320.00 0.00 -1.85%
2026-04-29
XRX 2026-04-29 04:04:471.80 1.43 -1.85%
XRX 2026-04-29 06:04:351.73 1.59 1.23%
XRX 2026-04-29 07:03:091.64 1.56 0.00%
XRX 2026-04-29 08:04:361.64 1.46 0.00%
XRX 2026-04-29 09:03:081.64 1.47 0.00%
XRX 2026-04-29 10:04:361.55 1.54 -2.47%
XRX 2026-04-29 11:03:061.57 1.56 -1.23%
XRX 2026-04-29 12:04:351.59 1.58 0.00%
XRX 2026-04-29 13:03:091.57 1.56 -1.23%
XRX 2026-04-29 14:04:481.62 1.61 2.47%
XRX 2026-04-29 15:03:071.56 1.55 -2.47%
XRX 2026-04-29 16:04:384.00 1.51 -0.63%
XRX 2026-04-29 17:03:161.75 1.59 -0.63%
XRX 2026-04-29 20:04:410.00 0.00 -0.63%
2026-04-30
XRX 2026-04-30 04:04:341.60 1.40 1.89%
XRX 2026-04-30 05:03:091.60 1.40 0.00%
XRX 2026-04-30 07:03:141.98 1.76 14.47%
XRX 2026-04-30 08:04:362.11 2.10 33.96%
XRX 2026-04-30 09:03:111.98 1.97 25.16%
XRX 2026-04-30 10:04:332.19 2.18 38.99%
XRX 2026-04-30 11:03:112.28 2.27 45.28%
XRX 2026-04-30 12:04:342.17 2.16 37.74%
XRX 2026-04-30 13:03:012.12 2.10 33.96%
XRX 2026-04-30 14:04:352.05 2.04 30.19%
XRX 2026-04-30 15:03:292.16 2.15 37.74%
XRX 2026-04-30 16:04:412.25 2.23 43.31%
XRX 2026-04-30 17:03:272.27 2.25 44.59%
XRX 2026-04-30 18:04:412.29 2.25 45.86%
XRX 2026-04-30 19:03:212.34 2.29 47.13%
XRX 2026-04-30 20:04:450.00 0.00 51.59%
2026-05-01
XRX 2026-05-01 04:04:432.56 2.31 5.73%
XRX 2026-05-01 05:03:122.33 2.31 5.73%
XRX 2026-05-01 06:04:362.34 2.20 1.91%
XRX 2026-05-01 07:03:182.32 2.25 1.27%
XRX 2026-05-01 08:04:422.33 2.27 3.18%
XRX 2026-05-01 09:03:072.31 2.16 -2.55%
XRX 2026-05-01 10:04:392.19 2.18 -3.82%
XRX 2026-05-01 11:04:112.39 2.37 9.55%
XRX 2026-05-01 12:04:402.45 2.44 13.38%
XRX 2026-05-01 13:03:172.46 2.45 13.38%
XRX 2026-05-01 14:04:402.48 2.46 14.65%
XRX 2026-05-01 15:03:122.60 2.59 22.93%
XRX 2026-05-01 16:04:572.73 2.65 20.44%
XRX 2026-05-01 17:03:002.68 2.62 19.56%
XRX 2026-05-01 18:04:292.78 2.72 23.11%
XRX 2026-05-01 19:03:342.90 2.86 28.00%
XRX 2026-05-01 20:04:340.00 0.00 28.00%
2026-05-04
XRX 2026-05-04 04:04:473.17 3.13 21.33%
XRX 2026-05-04 05:03:013.18 3.15 21.78%
XRX 2026-05-04 06:04:423.05 3.00 14.22%
XRX 2026-05-04 07:03:072.92 2.82 6.67%
XRX 2026-05-04 08:04:332.88 2.85 7.56%
XRX 2026-05-04 09:03:202.87 2.81 6.67%
XRX 2026-05-04 10:05:293.14 3.13 19.11%
XRX 2026-05-04 11:03:103.01 3.00 14.22%
XRX 2026-05-04 12:04:442.79 2.78 4.00%
XRX 2026-05-04 13:03:182.70 2.69 -0.44%
XRX 2026-05-04 14:05:262.63 2.62 -3.11%
XRX 2026-05-04 15:03:122.65 2.64 -2.22%
XRX 2026-05-04 16:04:362.65 2.58 -4.07%
XRX 2026-05-04 17:03:162.81 2.50 -4.07%
XRX 2026-05-04 17:06:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000162828026029923/0001628280-26-029923-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2026-05-04 18:04:332.81 2.63 -2.96%
XRX 2026-05-04 19:03:092.60 2.50 -3.33%
XRX 2026-05-04 20:04:430.00 0.00 -5.19%
2026-05-05
XRX 2026-05-05 04:05:072.60 2.48 -4.44%
XRX 2026-05-05 05:03:342.60 2.58 -0.74%
XRX 2026-05-05 06:04:352.60 2.50 -0.74%
XRX 2026-05-05 07:03:102.61 2.50 -0.74%
XRX 2026-05-05 08:04:382.61 2.57 0.37%
XRX 2026-05-05 09:03:112.60 2.56 -1.11%
XRX 2026-05-05 10:04:372.58 2.57 -0.74%
XRX 2026-05-05 11:03:102.63 2.62 1.11%
XRX 2026-05-05 12:04:552.62 2.61 1.11%
XRX 2026-05-05 13:03:172.57 2.56 -1.11%
XRX 2026-05-05 14:04:402.62 2.61 1.11%
XRX 2026-05-05 15:03:102.61 2.60 0.37%
XRX 2026-05-05 16:04:392.65 2.64 1.92%
XRX 2026-05-05 17:03:012.64 2.61 1.15%
XRX 2026-05-05 18:04:292.67 2.62 1.15%
XRX 2026-05-05 19:03:202.73 2.50 1.15%
XRX 2026-05-05 20:04:500.00 0.00 -0.38%
2026-05-06
XRX 2026-05-06 04:05:122.58 2.54 -2.31%
XRX 2026-05-06 05:02:502.60 2.48 -3.08%
XRX 2026-05-06 06:04:192.65 2.50 -1.54%
XRX 2026-05-06 07:02:542.64 2.54 -1.54%
XRX 2026-05-06 08:04:202.65 2.57 -1.15%
XRX 2026-05-06 09:02:532.74 2.57 -1.92%
XRX 2026-05-06 10:04:202.54 2.52 -3.85%
XRX 2026-05-06 11:02:552.43 2.42 -7.69%
XRX 2026-05-06 12:04:232.48 2.47 -6.15%
XRX 2026-05-06 13:02:542.50 2.48 -5.38%
XRX 2026-05-06 14:04:372.52 2.50 -4.62%
XRX 2026-05-06 15:03:092.61 2.60 -1.15%
XRX 2026-05-06 16:04:222.64 2.54 -0.76%
XRX 2026-05-06 17:03:002.64 2.62 -0.38%
XRX 2026-05-06 18:05:272.63 2.60 -0.38%
XRX 2026-05-06 19:02:452.62 2.54 -0.38%
XRX 2026-05-06 20:04:160.00 0.00 -1.14%
2026-05-07
XRX 2026-05-07 04:04:182.84 2.50 -1.14%
XRX 2026-05-07 05:02:522.84 2.52 -1.14%
XRX 2026-05-07 06:05:052.84 2.58 0.00%
XRX 2026-05-07 07:03:022.65 2.50 -1.52%
XRX 2026-05-07 09:02:512.60 2.52 -1.14%
XRX 2026-05-07 10:04:142.36 2.35 -10.23%
XRX 2026-05-07 11:02:512.35 2.33 -10.23%
XRX 2026-05-07 12:04:132.31 2.29 -11.74%
XRX 2026-05-07 13:02:572.36 2.35 -9.85%
XRX 2026-05-07 15:02:502.38 2.37 -9.09%
XRX 2026-05-07 16:04:172.44 2.37 -9.16%
XRX 2026-05-07 17:02:502.40 2.29 -8.40%
XRX 2026-05-07 18:04:072.39 2.29 -9.54%
XRX 2026-05-07 19:02:512.38 2.29 -11.07%
XRX 2026-05-07 20:04:100.00 0.00 -11.83%
2026-05-08
XRX 2026-05-08 04:04:212.38 2.25 -11.83%
XRX 2026-05-08 05:03:032.58 2.25 -1.53%
XRX 2026-05-08 07:03:022.36 2.31 -1.15%
XRX 2026-05-08 08:04:242.37 2.29 -0.76%
XRX 2026-05-08 09:02:492.37 2.25 -0.76%
XRX 2026-05-08 10:04:172.44 2.43 2.67%
XRX 2026-05-08 11:03:112.43 2.42 2.67%
XRX 2026-05-08 12:04:202.54 2.52 6.49%
XRX 2026-05-08 13:02:502.71 2.70 12.98%
XRX 2026-05-08 14:04:172.73 2.72 13.74%
XRX 2026-05-08 15:02:542.74 2.73 14.50%
XRX 2026-05-08 16:04:172.79 2.72 16.88%
XRX 2026-05-08 17:02:512.80 2.74 17.72%
XRX 2026-05-08 18:04:042.80 2.78 17.72%
XRX 2026-05-08 19:02:482.78 2.65 17.72%
XRX 2026-05-08 20:04:150.00 0.00 17.72%
2026-05-11
XRX 2026-05-11 04:04:212.83 2.77 1.27%
XRX 2026-05-11 05:02:482.83 2.77 0.42%
XRX 2026-05-11 06:04:142.80 2.76 0.42%
XRX 2026-05-11 08:04:112.84 2.77 0.42%
XRX 2026-05-11 09:02:502.75 2.70 -1.69%
XRX 2026-05-11 10:04:142.81 2.80 1.69%
XRX 2026-05-11 11:02:482.75 2.74 -0.84%
XRX 2026-05-11 13:02:552.69 2.68 -3.38%
XRX 2026-05-11 14:04:092.66 2.65 -4.64%
XRX 2026-05-11 15:03:022.62 2.61 -6.33%
XRX 2026-05-11 16:04:052.66 2.60 -3.96%
XRX 2026-05-11 17:02:522.66 2.61 -5.40%
XRX 2026-05-11 20:04:080.00 0.00 -5.40%
2026-05-12
XRX 2026-05-12 04:04:222.86 2.33 -1.08%
XRX 2026-05-12 06:04:202.65 2.54 -1.08%
XRX 2026-05-12 07:02:562.65 2.58 -3.60%
XRX 2026-05-12 08:04:192.65 2.50 -3.60%
XRX 2026-05-12 09:02:562.64 2.50 -3.60%
XRX 2026-05-12 10:04:192.57 2.56 -3.24%
XRX 2026-05-12 12:04:162.65 2.64 -0.72%
XRX 2026-05-12 13:02:512.66 2.65 0.00%
XRX 2026-05-12 14:04:192.67 2.66 0.36%
XRX 2026-05-12 15:02:522.68 2.67 0.36%
XRX 2026-05-12 16:04:232.75 2.60 2.63%
XRX 2026-05-12 17:02:502.75 2.60 3.38%
XRX 2026-05-12 18:04:062.75 2.71 3.38%
XRX 2026-05-12 19:02:512.77 2.74 3.38%
XRX 2026-05-12 20:04:180.00 0.00 3.38%
2026-05-13
XRX 2026-05-13 04:04:252.97 2.46 3.38%
XRX 2026-05-13 05:03:072.76 2.71 -0.75%
XRX 2026-05-13 06:04:122.76 2.47 -0.75%
XRX 2026-05-13 07:02:462.74 2.54 -0.75%
XRX 2026-05-13 08:04:132.76 2.74 0.75%
XRX 2026-05-13 09:02:462.76 2.58 0.75%
XRX 2026-05-13 10:04:192.67 2.66 -2.26%
XRX 2026-05-13 11:02:472.58 2.57 -5.26%
XRX 2026-05-13 12:04:202.56 2.54 -6.02%
XRX 2026-05-13 13:02:552.61 2.60 -4.51%
XRX 2026-05-13 14:04:112.60 2.59 -4.51%
XRX 2026-05-13 15:02:462.54 2.52 -6.77%
XRX 2026-05-13 16:04:152.65 2.50 -6.59%
XRX 2026-05-13 17:02:562.54 2.50 -6.59%
XRX 2026-05-13 18:04:102.54 2.44 -8.06%
XRX 2026-05-13 19:02:502.54 2.44 -6.96%
XRX 2026-05-13 20:04:140.00 0.00 -6.96%
2026-05-14
XRX 2026-05-14 04:04:222.54 2.41 -6.96%
XRX 2026-05-14 05:02:542.54 2.42 -6.96%
XRX 2026-05-14 06:04:172.62 2.42 -6.96%
XRX 2026-05-14 07:02:542.52 2.42 -0.73%
XRX 2026-05-14 08:04:162.62 2.44 -1.47%
XRX 2026-05-14 09:02:592.54 2.44 0.00%
XRX 2026-05-14 10:04:262.53 2.52 0.00%
XRX 2026-05-14 11:02:502.59 2.58 1.83%
XRX 2026-05-14 13:04:202.48 2.46 -2.20%
XRX 2026-05-14 14:02:582.42 2.41 -4.40%
XRX 2026-05-14 15:04:272.43 2.42 -3.66%
XRX 2026-05-14 16:02:432.48 2.41 -3.94%
XRX 2026-05-14 17:04:202.50 2.43 -3.94%
XRX 2026-05-14 18:02:462.45 2.44 -3.15%
XRX 2026-05-14 20:02:480.00 0.00 -3.15%
2026-05-15
XRX 2026-05-15 04:02:502.65 2.06 -3.54%
XRX 2026-05-15 05:04:242.43 2.25 -3.54%
XRX 2026-05-15 06:02:482.43 2.31 -0.39%
XRX 2026-05-15 07:04:212.48 2.31 -1.18%
XRX 2026-05-15 08:02:542.48 2.35 -1.97%
XRX 2026-05-15 10:02:552.52 2.50 3.54%
XRX 2026-05-15 11:04:262.58 2.57 5.91%
XRX 2026-05-15 12:02:472.57 2.56 5.51%
XRX 2026-05-15 13:04:192.70 2.69 10.63%
XRX 2026-05-15 14:02:472.66 2.65 9.06%
XRX 2026-05-15 15:04:192.59 2.58 6.30%
XRX 2026-05-15 16:02:522.58 2.45 6.17%
XRX 2026-05-15 17:04:112.60 2.50 5.76%
XRX 2026-05-15 18:02:542.57 2.50 5.76%
XRX 2026-05-15 19:04:172.57 2.54 5.76%
XRX 2026-05-15 20:02:550.00 0.00 5.35%
2026-05-18
XRX 2026-05-18 04:04:242.79 2.50 -1.65%
XRX 2026-05-18 05:03:022.79 2.50 0.41%
XRX 2026-05-18 06:04:282.70 2.50 0.41%
XRX 2026-05-18 07:02:502.58 2.52 -2.47%
XRX 2026-05-18 08:04:242.70 2.50 -0.82%
XRX 2026-05-18 10:04:112.65 2.64 2.88%
XRX 2026-05-18 11:02:492.56 2.54 -0.82%
XRX 2026-05-18 13:02:562.57 2.56 -0.41%
XRX 2026-05-18 14:04:202.55 2.54 -0.82%
XRX 2026-05-18 15:02:502.63 2.62 2.06%
XRX 2026-05-18 16:04:232.79 2.52 3.49%
XRX 2026-05-18 17:02:502.70 2.52 3.49%
XRX 2026-05-18 18:04:122.79 2.64 3.49%
XRX 2026-05-18 19:02:492.79 2.52 3.49%
XRX 2026-05-18 20:04:130.00 0.00 3.49%
2026-05-19
XRX 2026-05-19 04:04:322.86 2.56 3.49%
XRX 2026-05-19 05:02:502.91 2.39 -1.55%
XRX 2026-05-19 06:04:192.89 2.39 -1.55%
XRX 2026-05-19 07:02:542.88 2.65 0.00%
XRX 2026-05-19 08:04:172.75 2.60 0.78%
XRX 2026-05-19 09:02:512.75 2.59 0.78%
XRX 2026-05-19 10:04:262.50 2.49 -5.43%
XRX 2026-05-19 11:02:502.53 2.52 -4.26%
XRX 2026-05-19 13:02:512.57 2.56 -3.10%
XRX 2026-05-19 15:02:482.58 2.57 -2.33%
XRX 2026-05-19 16:04:062.62 2.47 -1.51%
XRX 2026-05-19 17:02:562.62 2.57 -1.51%
XRX 2026-05-19 18:04:112.75 2.57 -3.02%
XRX 2026-05-19 19:02:582.75 2.47 -3.02%
XRX 2026-05-19 20:04:170.00 0.00 -3.02%
2026-05-20
XRX 2026-05-20 04:04:242.65 2.25 -3.02%
XRX 2026-05-20 05:02:542.65 2.52 -3.02%
XRX 2026-05-20 06:04:172.65 2.54 -1.13%
XRX 2026-05-20 07:02:502.65 2.54 -0.38%
XRX 2026-05-20 09:02:522.65 2.54 2.64%
XRX 2026-05-20 10:04:132.59 2.58 1.13%
XRX 2026-05-20 11:02:482.62 2.61 2.26%
XRX 2026-05-20 13:02:492.63 2.62 2.64%
XRX 2026-05-20 14:04:132.64 2.63 3.02%
XRX 2026-05-20 14:17:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000162828026036819/0001628280-26-036819-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2026-05-20 15:02:552.58 2.57 0.75%
XRX 2026-05-20 16:04:172.65 2.50 -0.78%
XRX 2026-05-20 17:02:542.56 2.52 -0.78%
XRX 2026-05-20 18:04:142.60 2.52 -0.78%
XRX 2026-05-20 20:04:080.00 0.00 -0.78%
2026-05-21
XRX 2026-05-21 04:04:262.76 2.25 -0.78%
XRX 2026-05-21 05:02:552.76 2.47 -2.33%
XRX 2026-05-21 07:02:502.53 2.47 -2.33%
XRX 2026-05-21 08:04:212.58 2.49 0.00%
XRX 2026-05-21 09:02:532.85 2.49 0.00%
XRX 2026-05-21 10:04:212.51 2.50 -1.56%
XRX 2026-05-21 11:02:522.41 2.40 -4.67%
XRX 2026-05-21 13:02:562.45 2.44 -3.89%
XRX 2026-05-21 14:04:202.50 2.49 -1.56%
XRX 2026-05-21 15:02:522.51 2.50 -0.78%
XRX 2026-05-21 16:04:142.52 2.45 -1.57%
XRX 2026-05-21 17:02:552.52 2.46 -3.15%
XRX 2026-05-21 18:04:172.64 2.46 -2.36%
XRX 2026-05-21 20:04:160.00 0.00 -2.36%
2026-05-22
XRX 2026-05-22 04:04:122.70 2.37 -2.36%
XRX 2026-05-22 05:03:062.75 2.50 0.00%
XRX 2026-05-22 06:04:152.55 2.49 0.00%
XRX 2026-05-22 07:02:482.61 2.40 1.57%
XRX 2026-05-22 08:04:262.54 2.42 1.57%
XRX 2026-05-22 09:02:522.54 2.50 0.00%
XRX 2026-05-22 10:04:182.73 2.72 9.06%
XRX 2026-05-22 11:02:462.74 2.73 9.06%
XRX 2026-05-22 12:04:212.91 2.90 16.54%
XRX 2026-05-22 13:03:182.87 2.86 14.17%
XRX 2026-05-22 14:04:162.90 2.89 15.75%
XRX 2026-05-22 16:04:162.94 2.90 16.80%
XRX 2026-05-22 18:04:232.95 2.77 16.00%
XRX 2026-05-22 19:02:512.91 2.90 16.00%
XRX 2026-05-22 20:04:110.00 0.00 16.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.