investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XRX: Xerox Corp.

+ Computer, Hardware



Clear duplicates of prices



2026-03-30
XRX 2026-03-30 00:13:520.00 0.00 -2.08%
XRX 2026-03-30 04:04:571.62 1.29 -2.08%
XRX 2026-03-30 07:03:101.55 1.29 1.39%
XRX 2026-03-30 09:03:591.54 1.28 1.39%
XRX 2026-03-30 10:04:431.29 1.28 -6.94%
XRX 2026-03-30 11:03:111.31 1.30 -5.56%
XRX 2026-03-30 12:04:431.33 1.32 -4.17%
XRX 2026-03-30 13:03:121.31 1.30 -5.56%
XRX 2026-03-30 14:04:421.30 1.29 -6.94%
XRX 2026-03-30 15:03:161.28 1.27 -8.33%
XRX 2026-03-30 16:04:411.33 1.27 -7.86%
XRX 2026-03-30 17:36:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184326002028/0001171843-26-002028-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2026-03-30 18:04:271.33 1.28 -7.86%
XRX 2026-03-30 20:04:520.00 0.00 -5.71%
2026-03-31
XRX 2026-03-31 04:05:331.38 1.16 -5.71%
XRX 2026-03-31 05:04:061.37 1.28 4.29%
XRX 2026-03-31 06:04:471.38 1.29 8.57%
XRX 2026-03-31 07:03:141.33 1.27 3.57%
XRX 2026-03-31 08:04:431.32 1.27 3.57%
XRX 2026-03-31 09:03:191.32 1.28 5.00%
XRX 2026-03-31 10:04:421.32 1.31 5.71%
XRX 2026-03-31 11:03:221.28 1.27 2.86%
XRX 2026-03-31 12:04:571.27 1.26 2.14%
XRX 2026-03-31 13:03:221.30 1.29 4.29%
XRX 2026-03-31 15:03:591.30 1.29 3.57%
XRX 2026-03-31 16:05:001.31 1.28 1.60%
XRX 2026-03-31 17:03:311.40 1.28 1.60%
XRX 2026-03-31 18:04:471.42 1.28 1.60%
XRX 2026-03-31 19:03:281.41 1.28 1.60%
XRX 2026-03-31 20:05:070.00 0.00 1.60%
2026-04-01
XRX 2026-04-01 04:05:021.37 1.15 1.60%
XRX 2026-04-01 05:03:381.37 1.18 4.00%
XRX 2026-04-01 09:04:001.36 1.17 4.00%
XRX 2026-04-01 10:05:351.28 1.27 -0.80%
XRX 2026-04-01 12:05:281.27 1.26 -1.60%
XRX 2026-04-01 13:03:131.29 1.28 0.00%
XRX 2026-04-01 15:03:191.28 1.27 -0.80%
XRX 2026-04-01 16:04:501.36 1.26 -2.33%
XRX 2026-04-01 17:03:171.41 1.26 0.00%
XRX 2026-04-01 17:10:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1853860/000117184326002179/0001171843-26-002179-index.htm
6-K - Ero Copper Corp. (0001853860) (Filer)
XRX 2026-04-01 18:04:461.41 1.28 0.00%
XRX 2026-04-01 20:04:540.00 0.00 0.00%
2026-04-02
XRX 2026-04-02 04:04:421.30 1.25 0.00%
XRX 2026-04-02 05:03:111.30 1.26 0.00%
XRX 2026-04-02 06:04:331.30 1.25 0.00%
XRX 2026-04-02 07:03:001.30 1.26 0.00%
XRX 2026-04-02 08:05:171.30 1.20 -3.10%
XRX 2026-04-02 09:03:051.27 1.20 -3.10%
XRX 2026-04-02 10:04:361.23 1.22 -2.33%
XRX 2026-04-02 11:02:591.28 1.27 2.33%
XRX 2026-04-02 12:04:321.27 1.26 0.00%
XRX 2026-04-02 13:03:021.26 1.25 0.00%
XRX 2026-04-02 14:04:281.28 1.27 2.33%
XRX 2026-04-02 15:03:081.27 1.26 0.00%
XRX 2026-04-02 16:04:261.30 1.22 0.00%
XRX 2026-04-02 17:03:031.26 1.25 0.00%
XRX 2026-04-02 18:04:311.26 1.21 0.00%
XRX 2026-04-02 19:03:111.29 1.21 0.00%
XRX 2026-04-02 20:04:350.00 0.00 0.00%
2026-04-06
XRX 2026-04-06 04:04:371.40 1.22 0.00%
XRX 2026-04-06 05:03:001.31 1.28 2.38%
XRX 2026-04-06 06:04:301.31 1.15 0.00%
XRX 2026-04-06 07:03:351.31 1.20 0.00%
XRX 2026-04-06 08:04:261.31 1.26 0.00%
XRX 2026-04-06 10:04:431.28 1.27 2.38%
XRX 2026-04-06 11:03:111.25 1.24 -1.59%
XRX 2026-04-06 12:04:371.24 1.23 -1.59%
XRX 2026-04-06 13:03:141.24 1.23 -2.38%
XRX 2026-04-06 16:04:541.30 1.21 -3.17%
XRX 2026-04-06 17:03:091.24 1.23 -3.17%
XRX 2026-04-06 18:04:321.24 1.23 -1.59%
XRX 2026-04-06 20:04:400.00 0.00 -1.59%
2026-04-07
XRX 2026-04-07 04:04:361.26 1.10 -1.59%
XRX 2026-04-07 06:04:391.26 1.14 -1.59%
XRX 2026-04-07 07:03:141.26 1.17 -1.59%
XRX 2026-04-07 08:04:551.26 1.22 -1.59%
XRX 2026-04-07 10:04:371.22 1.21 -0.79%
XRX 2026-04-07 12:04:471.24 1.23 1.59%
XRX 2026-04-07 13:03:161.25 1.24 1.59%
XRX 2026-04-07 15:03:111.24 1.23 1.59%
XRX 2026-04-07 16:04:371.30 1.21 4.07%
XRX 2026-04-07 17:03:051.30 1.25 4.07%
XRX 2026-04-07 18:04:181.30 1.23 4.07%
XRX 2026-04-07 19:03:071.30 1.26 4.07%
XRX 2026-04-07 20:04:330.00 0.00 3.25%
2026-04-08
XRX 2026-04-08 04:04:361.33 1.30 4.88%
XRX 2026-04-08 05:03:171.33 1.30 5.69%
XRX 2026-04-08 06:04:401.43 1.30 5.69%
XRX 2026-04-08 07:03:241.43 1.29 3.25%
XRX 2026-04-08 08:04:411.35 1.29 4.88%
XRX 2026-04-08 09:03:141.32 1.27 4.88%
XRX 2026-04-08 10:04:581.31 1.30 4.07%
XRX 2026-04-08 11:03:231.28 1.27 1.63%
XRX 2026-04-08 15:04:341.27 1.26 -0.81%
XRX 2026-04-08 16:04:391.34 1.23 0.00%
XRX 2026-04-08 17:03:061.34 1.25 0.00%
XRX 2026-04-08 18:04:311.34 1.23 0.00%
XRX 2026-04-08 19:03:151.34 1.27 0.00%
XRX 2026-04-08 20:04:360.00 0.00 0.00%
2026-04-09
XRX 2026-04-09 04:04:511.51 1.25 5.51%
XRX 2026-04-09 05:03:121.33 1.25 5.51%
XRX 2026-04-09 07:03:281.33 1.25 2.36%
XRX 2026-04-09 10:04:361.26 1.25 -0.79%
XRX 2026-04-09 11:03:171.25 1.24 -2.36%
XRX 2026-04-09 12:04:231.24 1.23 -2.36%
XRX 2026-04-09 13:03:181.25 1.24 -1.57%
XRX 2026-04-09 15:03:151.28 1.27 0.00%
XRX 2026-04-09 16:04:241.32 1.25 1.57%
XRX 2026-04-09 17:03:161.28 1.25 0.00%
XRX 2026-04-09 18:04:251.33 1.26 0.00%
XRX 2026-04-09 18:08:51
Xerox: It Is Not Looking Good
XRX 2026-04-09 19:03:571.33 1.25 0.00%
XRX 2026-04-09 20:04:410.00 0.00 0.00%
2026-04-10
XRX 2026-04-10 04:04:271.38 1.24 0.00%
XRX 2026-04-10 07:03:521.40 1.24 0.00%
XRX 2026-04-10 08:04:361.40 1.25 -0.79%
XRX 2026-04-10 09:03:231.34 1.25 -0.79%
XRX 2026-04-10 10:04:251.30 1.29 1.57%
XRX 2026-04-10 11:03:191.29 1.28 0.00%
XRX 2026-04-10 12:06:121.26 1.25 -2.36%
XRX 2026-04-10 14:04:381.27 1.26 -0.79%
XRX 2026-04-10 15:03:151.24 1.23 -3.15%
XRX 2026-04-10 16:04:281.33 1.21 -4.69%
XRX 2026-04-10 17:03:131.26 1.25 -4.69%
XRX 2026-04-10 18:04:251.25 1.22 -2.34%
XRX 2026-04-10 19:03:211.26 1.22 -2.34%
XRX 2026-04-10 20:04:430.00 0.00 -2.34%
2026-04-13
XRX 2026-04-13 04:04:411.26 1.12 -2.34%
XRX 2026-04-13 06:04:301.28 1.12 -2.34%
XRX 2026-04-13 07:03:051.28 1.20 -2.34%
XRX 2026-04-13 10:04:321.22 1.21 0.00%
XRX 2026-04-13 11:03:041.24 1.23 2.34%
XRX 2026-04-13 12:04:321.25 1.24 2.34%
XRX 2026-04-13 13:03:121.26 1.25 3.91%
XRX 2026-04-13 15:03:121.27 1.26 3.91%
XRX 2026-04-13 16:04:431.30 1.23 4.92%
XRX 2026-04-13 17:03:111.27 1.23 4.92%
XRX 2026-04-13 20:05:040.00 0.00 4.92%
2026-04-14
XRX 2026-04-14 04:04:321.30 1.21 4.92%
XRX 2026-04-14 05:03:041.30 1.21 2.46%
XRX 2026-04-14 08:04:441.29 1.21 2.46%
XRX 2026-04-14 09:03:061.30 1.21 2.46%
XRX 2026-04-14 10:04:361.31 1.30 4.10%
XRX 2026-04-14 11:03:201.33 1.32 5.74%
XRX 2026-04-14 12:04:361.37 1.36 8.20%
XRX 2026-04-14 13:03:191.39 1.38 10.66%
XRX 2026-04-14 14:04:391.38 1.37 9.84%
XRX 2026-04-14 15:03:091.39 1.38 10.66%
XRX 2026-04-14 16:04:241.45 1.38 11.02%
XRX 2026-04-14 17:03:051.41 1.38 11.02%
XRX 2026-04-14 19:03:171.41 1.39 11.02%
XRX 2026-04-14 20:04:440.00 0.00 11.02%
2026-04-15
XRX 2026-04-15 04:04:351.54 1.27 11.02%
XRX 2026-04-15 06:04:341.42 1.28 11.02%
XRX 2026-04-15 07:03:031.53 1.32 1.57%
XRX 2026-04-15 08:04:251.55 1.38 1.57%
XRX 2026-04-15 09:03:061.53 1.38 1.57%
XRX 2026-04-15 10:09:031.43 1.42 2.36%
XRX 2026-04-15 11:03:131.47 1.46 4.72%
XRX 2026-04-15 13:03:121.45 1.44 3.94%
XRX 2026-04-15 14:04:301.44 1.43 2.36%
XRX 2026-04-15 15:03:121.47 1.46 5.51%
XRX 2026-04-15 16:04:421.50 1.40 4.96%
XRX 2026-04-15 17:03:201.50 1.48 6.38%
XRX 2026-04-15 20:04:420.00 0.00 6.38%
2026-04-16
XRX 2026-04-16 04:04:571.62 1.36 6.38%
XRX 2026-04-16 05:03:121.62 1.33 6.38%
XRX 2026-04-16 06:04:411.62 1.33 2.84%
XRX 2026-04-16 07:03:381.62 1.35 2.84%
XRX 2026-04-16 08:04:401.62 1.36 2.84%
XRX 2026-04-16 09:03:111.59 1.35 2.84%
XRX 2026-04-16 10:04:281.47 1.46 0.00%
XRX 2026-04-16 11:03:181.53 1.52 4.96%
XRX 2026-04-16 12:04:351.59 1.58 9.22%
XRX 2026-04-16 13:03:081.57 1.56 7.80%
XRX 2026-04-16 15:03:311.58 1.57 8.51%
XRX 2026-04-16 16:04:311.63 1.62 10.88%
XRX 2026-04-16 18:04:381.72 1.62 11.56%
XRX 2026-04-16 20:05:010.00 0.00 12.24%
2026-04-17
XRX 2026-04-17 04:04:461.78 1.50 12.24%
XRX 2026-04-17 05:03:191.78 1.62 12.24%
XRX 2026-04-17 06:04:331.65 1.50 2.72%
XRX 2026-04-17 09:03:101.79 1.51 2.72%
XRX 2026-04-17 10:04:521.71 1.70 6.12%
XRX 2026-04-17 11:03:231.73 1.72 7.48%
XRX 2026-04-17 12:04:511.74 1.73 8.84%
XRX 2026-04-17 13:03:541.75 1.74 9.52%
XRX 2026-04-17 14:04:561.69 1.68 5.44%
XRX 2026-04-17 15:03:201.72 1.71 7.48%
XRX 2026-04-17 16:04:441.76 1.68 6.83%
XRX 2026-04-17 17:03:211.76 1.69 7.45%
XRX 2026-04-17 20:05:160.00 0.00 7.45%
2026-04-20
XRX 2026-04-20 04:04:351.86 1.63 -5.59%
XRX 2026-04-20 05:03:171.80 1.63 -5.59%
XRX 2026-04-20 06:04:431.80 1.65 -5.59%
XRX 2026-04-20 09:03:101.80 1.71 -5.59%
XRX 2026-04-20 10:04:411.83 1.82 6.83%
XRX 2026-04-20 11:03:031.75 1.74 1.86%
XRX 2026-04-20 12:04:371.78 1.77 3.11%
XRX 2026-04-20 13:03:181.77 1.76 3.11%
XRX 2026-04-20 15:03:171.81 1.80 5.59%
XRX 2026-04-20 16:04:211.85 1.84 7.51%
XRX 2026-04-20 17:03:071.99 1.84 7.51%
XRX 2026-04-20 18:04:331.96 1.84 7.51%
XRX 2026-04-20 20:04:490.00 0.00 7.51%
2026-04-21
XRX 2026-04-21 04:04:471.89 1.74 7.51%
XRX 2026-04-21 06:04:311.88 1.74 1.73%
XRX 2026-04-21 07:03:031.87 1.74 1.73%
XRX 2026-04-21 08:04:361.86 1.74 0.00%
XRX 2026-04-21 09:03:051.87 1.78 1.73%
XRX 2026-04-21 10:04:331.93 1.92 4.62%
XRX 2026-04-21 11:03:051.88 1.87 2.31%
XRX 2026-04-21 13:03:131.84 1.83 -0.58%
XRX 2026-04-21 15:03:291.86 1.85 1.16%
XRX 2026-04-21 16:04:431.99 1.78 -2.16%
XRX 2026-04-21 17:02:551.99 1.82 -1.08%
XRX 2026-04-21 18:04:311.99 1.82 2.70%
XRX 2026-04-21 20:04:310.00 0.00 2.70%
2026-04-22
XRX 2026-04-22 04:04:482.02 1.68 2.70%
XRX 2026-04-22 05:03:252.02 1.63 2.70%
XRX 2026-04-22 06:04:382.02 1.68 2.70%
XRX 2026-04-22 07:03:191.94 1.68 2.70%
XRX 2026-04-22 09:03:101.94 1.55 2.70%
XRX 2026-04-22 10:04:451.83 1.82 1.62%
XRX 2026-04-22 11:03:201.76 1.75 -2.70%
XRX 2026-04-22 12:06:031.83 1.82 1.62%
XRX 2026-04-22 13:03:121.83 1.82 1.08%
XRX 2026-04-22 14:04:291.83 1.82 1.62%
XRX 2026-04-22 15:03:231.81 1.80 0.00%
XRX 2026-04-22 16:04:541.86 1.69 0.00%
XRX 2026-04-22 17:03:171.86 1.77 1.66%
XRX 2026-04-22 18:04:341.86 1.80 1.66%
XRX 2026-04-22 20:04:450.00 0.00 1.66%
2026-04-23
XRX 2026-04-23 04:05:081.90 1.40 1.66%
XRX 2026-04-23 07:03:141.85 1.77 1.66%
XRX 2026-04-23 09:03:101.90 1.77 1.66%
XRX 2026-04-23 10:04:371.72 1.71 -4.97%
XRX 2026-04-23 11:03:431.69 1.68 -6.63%
XRX 2026-04-23 12:04:471.70 1.69 -6.08%
XRX 2026-04-23 13:03:191.69 1.68 -6.63%
XRX 2026-04-23 14:04:491.71 1.70 -5.52%
XRX 2026-04-23 15:03:161.70 1.69 -6.08%
XRX 2026-04-23 16:04:371.75 1.68 -7.73%
XRX 2026-04-23 17:03:151.76 1.65 -7.73%
XRX 2026-04-23 20:04:410.00 0.00 -7.73%
2026-04-24
XRX 2026-04-24 04:05:001.84 1.65 -7.73%
XRX 2026-04-24 05:03:211.73 1.65 -7.73%
XRX 2026-04-24 06:04:451.84 1.65 -7.73%
XRX 2026-04-24 08:04:381.81 1.66 -7.73%
XRX 2026-04-24 09:03:111.81 1.65 -7.73%
XRX 2026-04-24 10:04:411.62 1.61 -2.21%
XRX 2026-04-24 11:03:061.60 1.59 -3.31%
XRX 2026-04-24 12:05:241.59 1.58 -3.87%
XRX 2026-04-24 14:04:311.58 1.57 -4.42%
XRX 2026-04-24 15:03:191.59 1.58 -4.42%
XRX 2026-04-24 16:04:301.69 1.55 -5.99%
XRX 2026-04-24 17:03:361.68 1.55 -5.99%
XRX 2026-04-24 18:04:371.72 1.50 -5.99%
XRX 2026-04-24 19:03:401.71 1.50 -5.99%
XRX 2026-04-24 20:05:090.00 0.00 -5.99%
2026-04-27
XRX 2026-04-27 04:04:531.63 1.45 2.40%
XRX 2026-04-27 05:03:091.63 1.43 2.40%
XRX 2026-04-27 06:04:341.61 1.43 2.40%
XRX 2026-04-27 07:03:151.59 1.50 1.80%
XRX 2026-04-27 08:04:321.63 1.50 1.80%
XRX 2026-04-27 10:04:301.56 1.55 0.00%
XRX 2026-04-27 11:03:031.55 1.54 -0.60%
XRX 2026-04-27 12:04:351.57 1.56 1.20%
XRX 2026-04-27 13:02:571.59 1.58 2.40%
XRX 2026-04-27 14:04:321.60 1.59 2.99%
XRX 2026-04-27 16:04:361.62 1.51 4.49%
XRX 2026-04-27 17:03:001.64 1.59 4.49%
XRX 2026-04-27 20:04:170.00 0.00 5.77%
2026-04-28
XRX 2026-04-28 04:04:321.84 1.40 5.77%
XRX 2026-04-28 07:03:011.64 1.53 1.28%
XRX 2026-04-28 08:04:341.64 1.56 1.28%
XRX 2026-04-28 10:04:211.60 1.59 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.