investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XPEL: XPEL, Inc. - Common Stock
+
Manufacturing
,
Auto
Clear duplicates of prices
2026-02-02
XPEL
2026-02-02 00:08:23
0.00
0.00
-2.05%
XPEL
2026-02-02 05:02:30
56.00
20.61
-2.05%
XPEL
2026-02-02 06:03:35
56.00
35.21
-2.05%
XPEL
2026-02-02 08:03:41
56.00
46.19
-2.05%
XPEL
2026-02-02 09:02:35
56.00
46.19
0.00%
XPEL
2026-02-02 11:02:32
51.99
51.12
0.00%
XPEL
2026-02-02 12:03:37
52.98
52.79
2.68%
XPEL
2026-02-02 13:02:36
54.67
53.99
4.98%
XPEL
2026-02-02 14:03:34
53.31
53.22
3.33%
XPEL
2026-02-02 15:02:51
53.25
53.18
3.31%
XPEL
2026-02-02 16:03:54
53.14
53.13
3.12%
XPEL
2026-02-02 17:02:31
56.00
35.56
2.80%
XPEL
2026-02-02 18:03:46
56.00
47.10
2.85%
XPEL
2026-02-02 20:03:35
53.50
52.65
2.85%
XPEL
2026-02-02 21:07:03
0.00
0.00
2.85%
2026-02-03
XPEL
2026-02-03 05:02:32
53.60
52.60
2.85%
XPEL
2026-02-03 06:03:37
56.00
36.57
2.85%
XPEL
2026-02-03 08:03:33
56.00
47.10
2.85%
XPEL
2026-02-03 11:02:30
53.18
53.06
0.21%
XPEL
2026-02-03 12:03:36
53.95
53.77
1.77%
XPEL
2026-02-03 13:02:44
53.20
52.97
0.16%
XPEL
2026-02-03 14:03:44
53.00
52.71
-0.19%
XPEL
2026-02-03 15:02:37
52.80
52.73
-0.33%
XPEL
2026-02-03 16:03:42
52.88
52.71
-0.21%
XPEL
2026-02-03 17:02:35
56.00
0.00
0.60%
XPEL
2026-02-03 18:03:40
56.00
47.10
0.59%
XPEL
2026-02-03 21:07:30
0.00
0.00
0.59%
2026-02-04
XPEL
2026-02-04 05:02:39
53.80
52.80
0.59%
XPEL
2026-02-04 06:03:35
65.13
21.58
0.59%
XPEL
2026-02-04 07:02:35
65.13
21.35
0.59%
XPEL
2026-02-04 08:03:27
59.71
47.10
0.59%
XPEL
2026-02-04 10:03:35
57.73
47.10
0.59%
XPEL
2026-02-04 11:02:31
53.19
52.72
-0.59%
XPEL
2026-02-04 12:03:49
53.14
52.77
-0.53%
XPEL
2026-02-04 13:02:38
52.78
52.45
-0.96%
XPEL
2026-02-04 14:03:54
53.16
52.96
-0.57%
XPEL
2026-02-04 15:02:39
52.91
52.70
-0.87%
XPEL
2026-02-04 16:03:36
53.70
53.51
0.62%
XPEL
2026-02-04 17:02:27
57.72
24.25
0.96%
XPEL
2026-02-04 18:03:32
57.65
47.10
0.96%
XPEL
2026-02-04 21:08:03
0.00
0.00
0.96%
2026-02-05
XPEL
2026-02-05 05:02:47
86.04
21.52
0.96%
XPEL
2026-02-05 06:03:38
64.20
21.52
0.96%
XPEL
2026-02-05 08:03:38
59.71
47.10
0.96%
2026-02-06
XPEL
2026-02-06 10:05:54
59.71
41.16
-5.78%
XPEL
2026-02-06 11:02:33
51.73
51.30
-0.20%
XPEL
2026-02-06 12:03:41
51.15
50.96
-0.82%
XPEL
2026-02-06 13:02:39
50.88
50.72
-1.28%
XPEL
2026-02-06 14:03:43
50.83
50.53
-1.34%
XPEL
2026-02-06 15:02:39
50.57
50.50
-1.73%
XPEL
2026-02-06 16:03:43
51.71
51.23
0.06%
XPEL
2026-02-06 17:02:36
0.00
33.36
0.93%
XPEL
2026-02-06 18:03:36
52.32
51.49
0.97%
XPEL
2026-02-06 19:02:33
52.29
51.45
0.97%
XPEL
2026-02-06 20:03:37
52.31
51.48
0.97%
XPEL
2026-02-06 21:03:08
0.00
0.00
0.97%
2026-02-09
XPEL
2026-02-09 05:02:39
57.54
22.42
0.97%
XPEL
2026-02-09 06:03:44
57.12
35.21
0.97%
XPEL
2026-02-09 08:03:39
57.12
51.62
0.97%
XPEL
2026-02-09 09:02:36
57.12
41.16
0.97%
XPEL
2026-02-09 10:03:41
59.71
45.55
0.97%
XPEL
2026-02-09 11:02:35
51.57
50.93
-1.32%
XPEL
2026-02-09 12:03:39
51.74
51.35
-1.11%
XPEL
2026-02-09 13:02:38
51.63
51.39
-0.68%
XPEL
2026-02-09 14:03:36
52.30
51.87
-0.06%
XPEL
2026-02-09 15:02:36
52.27
52.18
0.51%
XPEL
2026-02-09 16:04:08
52.39
52.21
0.56%
XPEL
2026-02-09 17:02:29
0.00
49.80
0.16%
XPEL
2026-02-09 18:03:29
52.44
51.78
0.15%
XPEL
2026-02-09 19:02:34
52.47
51.63
0.15%
XPEL
2026-02-09 20:03:30
59.71
49.80
0.15%
2026-02-10
XPEL
2026-02-10 05:02:43
64.90
21.89
0.15%
XPEL
2026-02-10 06:03:41
64.90
45.55
0.15%
XPEL
2026-02-10 07:02:32
57.00
29.27
0.15%
XPEL
2026-02-10 08:03:42
57.00
46.19
0.15%
XPEL
2026-02-10 10:03:47
67.22
36.36
0.15%
XPEL
2026-02-10 11:02:35
52.36
52.13
0.77%
XPEL
2026-02-10 12:03:35
52.79
52.68
1.44%
XPEL
2026-02-10 13:02:51
53.15
53.08
2.14%
XPEL
2026-02-10 14:12:19
53.29
53.16
2.39%
XPEL
2026-02-10 15:02:55
53.06
52.92
2.04%
XPEL
2026-02-10 16:03:40
52.83
52.48
1.21%
XPEL
2026-02-10 17:02:37
58.62
51.56
1.66%
XPEL
2026-02-10 18:04:22
58.62
51.56
1.65%
XPEL
2026-02-10 21:08:50
0.00
0.00
1.65%
2026-02-11
XPEL
2026-02-11 05:02:36
56.00
21.14
1.65%
XPEL
2026-02-11 06:03:35
56.00
29.27
1.65%
XPEL
2026-02-11 08:03:31
56.00
46.19
1.65%
XPEL
2026-02-11 11:02:51
53.77
53.37
1.46%
XPEL
2026-02-11 12:03:34
53.08
52.60
0.21%
XPEL
2026-02-11 13:02:33
53.19
52.83
0.48%
XPEL
2026-02-11 14:03:36
54.05
53.97
2.33%
XPEL
2026-02-11 15:02:32
54.50
54.34
2.94%
XPEL
2026-02-11 16:03:39
54.83
54.72
3.63%
XPEL
2026-02-11 17:02:32
56.00
47.10
4.06%
XPEL
2026-02-11 18:03:48
56.00
47.10
3.99%
XPEL
2026-02-11 21:04:28
0.00
0.00
3.99%
2026-02-12
XPEL
2026-02-12 05:02:40
56.00
21.98
3.99%
XPEL
2026-02-12 06:03:51
56.00
29.27
3.99%
XPEL
2026-02-12 07:02:43
56.00
47.88
3.99%
XPEL
2026-02-12 09:02:47
56.00
48.02
3.99%
XPEL
2026-02-12 10:03:38
56.00
54.80
3.99%
XPEL
2026-02-12 11:03:01
55.84
54.65
0.57%
XPEL
2026-02-12 12:04:03
54.18
53.84
-1.89%
XPEL
2026-02-12 13:08:32
53.64
53.33
-2.84%
XPEL
2026-02-12 14:03:36
53.79
53.27
-2.29%
XPEL
2026-02-12 15:02:53
53.96
53.58
-2.59%
XPEL
2026-02-12 16:03:39
54.07
53.69
-1.89%
XPEL
2026-02-12 17:03:10
55.00
48.58
-2.02%
XPEL
2026-02-12 18:03:27
55.00
48.58
-1.95%
XPEL
2026-02-12 21:07:12
0.00
0.00
-1.95%
2026-02-13
XPEL
2026-02-13 05:04:02
70.55
29.27
-1.95%
XPEL
2026-02-13 08:04:43
60.79
50.00
-1.95%
XPEL
2026-02-13 10:03:45
60.23
50.00
0.00%
XPEL
2026-02-13 11:03:13
54.28
53.36
0.20%
XPEL
2026-02-13 12:03:33
54.41
54.19
0.60%
XPEL
2026-02-13 13:03:15
54.50
54.37
0.91%
XPEL
2026-02-13 14:03:59
54.13
53.99
0.22%
XPEL
2026-02-13 15:02:35
54.11
53.88
0.24%
XPEL
2026-02-13 16:03:32
54.12
53.98
0.40%
XPEL
2026-02-13 17:02:29
0.00
52.50
-0.96%
XPEL
2026-02-13 18:03:26
60.79
52.50
-0.98%
XPEL
2026-02-13 21:05:18
0.00
0.00
-0.98%
2026-02-17
XPEL
2026-02-17 05:02:40
56.00
29.27
-0.98%
XPEL
2026-02-17 08:03:41
56.00
48.75
-0.98%
XPEL
2026-02-17 10:03:40
56.00
43.25
-0.98%
XPEL
2026-02-17 11:02:34
52.65
52.01
-2.54%
XPEL
2026-02-17 12:03:43
52.80
52.60
-1.95%
XPEL
2026-02-17 13:02:36
52.98
52.89
-1.48%
XPEL
2026-02-17 14:03:37
52.63
52.35
-2.12%
XPEL
2026-02-17 15:02:35
52.99
52.90
-1.45%
XPEL
2026-02-17 16:03:40
52.54
52.46
-2.28%
XPEL
2026-02-17 17:02:32
54.80
0.00
-2.78%
XPEL
2026-02-17 18:03:33
54.00
47.10
-2.79%
XPEL
2026-02-17 21:06:44
0.00
0.00
-2.79%
2026-02-18
XPEL
2026-02-18 05:02:34
52.94
51.88
-2.79%
XPEL
2026-02-18 06:03:40
58.61
29.27
-2.79%
XPEL
2026-02-18 08:03:42
58.61
47.10
-2.79%
XPEL
2026-02-18 10:03:48
57.79
42.85
-2.79%
XPEL
2026-02-18 11:02:35
52.40
52.10
0.32%
XPEL
2026-02-18 12:03:38
52.50
52.17
0.26%
XPEL
2026-02-18 13:02:37
51.50
51.32
-1.45%
XPEL
2026-02-18 14:03:40
51.23
51.04
-2.10%
XPEL
2026-02-18 15:02:38
50.64
50.57
-2.94%
XPEL
2026-02-18 16:03:49
50.03
49.88
-4.19%
XPEL
2026-02-18 17:02:32
57.68
0.00
-3.83%
XPEL
2026-02-18 18:03:35
57.54
45.27
-3.95%
XPEL
2026-02-18 21:07:39
0.00
0.00
-3.95%
2026-02-19
XPEL
2026-02-19 05:02:37
70.55
44.10
-3.95%
XPEL
2026-02-19 08:03:39
57.54
45.27
-3.95%
XPEL
2026-02-19 11:02:32
50.41
50.00
0.13%
XPEL
2026-02-19 12:03:43
50.49
50.42
0.65%
XPEL
2026-02-19 13:02:34
50.67
50.53
0.75%
XPEL
2026-02-19 14:03:35
50.29
50.07
0.15%
XPEL
2026-02-19 15:02:34
50.46
50.38
0.52%
XPEL
2026-02-19 16:03:40
50.48
50.36
0.52%
XPEL
2026-02-19 17:02:33
51.15
49.46
0.04%
XPEL
2026-02-19 21:07:17
0.00
0.00
0.04%
2026-02-20
XPEL
2026-02-20 05:02:32
56.00
20.07
0.04%
XPEL
2026-02-20 08:03:40
56.00
45.27
0.04%
XPEL
2026-02-20 11:02:35
50.80
50.16
0.66%
XPEL
2026-02-20 12:03:38
50.80
50.62
0.96%
XPEL
2026-02-20 13:02:55
50.32
49.99
-0.18%
XPEL
2026-02-20 14:03:47
50.63
50.51
0.86%
XPEL
2026-02-20 15:02:44
51.70
51.51
3.03%
XPEL
2026-02-20 16:03:39
51.12
51.07
1.93%
XPEL
2026-02-20 17:03:11
52.21
50.21
2.09%
XPEL
2026-02-20 21:07:50
0.00
0.00
2.09%
2026-02-23
XPEL
2026-02-23 05:02:42
70.55
29.27
2.09%
XPEL
2026-02-23 08:03:35
54.00
45.27
2.09%
XPEL
2026-02-23 10:03:36
54.00
50.75
2.09%
XPEL
2026-02-23 11:02:32
48.77
48.56
-4.82%
XPEL
2026-02-23 12:03:47
48.88
48.78
-4.74%
XPEL
2026-02-23 13:02:40
49.23
49.12
-4.05%
XPEL
2026-02-23 14:03:47
49.70
49.57
-3.01%
XPEL
2026-02-23 15:02:37
49.75
49.64
-2.89%
XPEL
2026-02-23 16:03:40
49.76
49.67
-2.91%
XPEL
2026-02-23 17:02:37
55.37
48.94
-2.55%
XPEL
2026-02-23 18:03:31
55.37
48.94
-2.50%
XPEL
2026-02-23 21:08:31
0.00
0.00
-2.50%
2026-02-24
XPEL
2026-02-24 05:02:39
70.55
19.96
-2.50%
XPEL
2026-02-24 06:03:41
70.55
20.27
-2.50%
XPEL
2026-02-24 07:02:33
70.55
20.21
-2.50%
XPEL
2026-02-24 08:03:39
55.37
45.67
-2.50%
XPEL
2026-02-24 11:02:34
50.96
50.23
2.36%
XPEL
2026-02-24 12:03:39
50.34
50.21
0.86%
XPEL
2026-02-24 13:02:43
50.61
50.44
1.17%
XPEL
2026-02-24 14:04:04
50.46
50.32
0.82%
XPEL
2026-02-24 15:03:04
50.19
50.07
0.41%
XPEL
2026-02-24 16:04:13
50.20
50.09
0.37%
XPEL
2026-02-24 17:02:49
94.83
49.11
1.11%
XPEL
2026-02-24 18:03:45
56.45
49.11
1.14%
XPEL
2026-02-24 21:05:40
0.00
0.00
1.14%
2026-02-25
XPEL
2026-02-25 05:02:31
70.55
20.19
1.14%
XPEL
2026-02-25 06:03:53
70.55
50.44
1.14%
XPEL
2026-02-25 07:02:33
70.55
50.48
1.14%
XPEL
2026-02-25 08:03:48
56.45
45.73
1.14%
XPEL
2026-02-25 09:03:14
56.45
50.50
1.14%
XPEL
2026-02-25 09:50:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1767258/000176725826000007/0001767258-26-000007-index.htm
8-K - XPEL, Inc. (0001767258) (Filer)
XPEL
2026-02-25 10:03:47
44.58
39.40
0.08%
XPEL
2026-02-25 11:02:39
43.53
42.88
-14.17%
XPEL
2026-02-25 12:03:48
42.19
41.88
-16.69%
XPEL
2026-02-25 13:02:44
44.89
44.41
-11.16%
XPEL
2026-02-25 14:03:48
45.31
44.75
-11.44%
XPEL
2026-02-25 14:07:53
XPEL, Inc. (XPEL) Q4 2025 Earnings Call Transcript
XPEL
2026-02-25 15:02:48
47.43
47.22
-6.21%
XPEL
2026-02-25 16:03:46
47.53
47.32
-6.07%
XPEL
2026-02-25 17:05:33
47.93
47.00
-6.93%
XPEL
2026-02-25 17:37:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1767258/000176725826000010/0001767258-26-000010-index.htm
8-K - XPEL, Inc. (0001767258) (Filer)
XPEL
2026-02-25 18:03:32
47.93
46.10
-6.86%
XPEL
2026-02-25 21:07:32
0.00
0.00
-6.86%
2026-02-26
XPEL
2026-02-26 05:02:28
70.55
40.67
-6.86%
XPEL
2026-02-26 06:03:39
69.91
40.67
-6.86%
XPEL
2026-02-26 08:03:35
53.20
42.09
-6.86%
XPEL
2026-02-26 10:03:32
50.81
42.31
-6.86%
XPEL
2026-02-26 11:02:33
45.49
45.07
-3.47%
XPEL
2026-02-26 12:03:45
46.05
45.91
-2.02%
XPEL
2026-02-26 13:02:39
45.25
45.11
-3.47%
XPEL
2026-02-26 14:03:35
44.70
44.59
-4.62%
XPEL
2026-02-26 15:02:36
44.99
44.89
-4.14%
XPEL
2026-02-26 16:03:37
44.78
44.65
-4.60%
XPEL
2026-02-26 17:02:36
45.94
44.47
-3.84%
XPEL
2026-02-26 18:04:24
45.94
44.41
-4.13%
XPEL
2026-02-26 21:04:00
0.00
0.00
-4.13%
2026-02-27
XPEL
2026-02-27 05:02:34
45.28
44.39
-4.13%
XPEL
2026-02-27 06:03:41
50.03
38.40
-4.13%
XPEL
2026-02-27 08:03:37
50.03
39.79
-4.13%
XPEL
2026-02-27 09:59:27
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1767258/000176725826000014/0001767258-26-000014-index.htm
10-K - XPEL, Inc. (0001767258) (Filer)
XPEL
2026-02-27 10:03:37
50.03
40.18
-4.13%
XPEL
2026-02-27 11:02:30
44.07
43.40
-2.32%
XPEL
2026-02-27 12:03:36
44.88
44.50
-0.60%
XPEL
2026-02-27 13:02:38
44.48
44.10
-1.74%
XPEL
2026-02-27 14:03:46
43.99
43.72
-2.34%
XPEL
2026-02-27 15:02:31
43.53
43.31
-3.53%
XPEL
2026-02-27 16:03:42
42.93
42.82
-4.74%
XPEL
2026-02-27 17:02:28
43.45
29.37
-5.19%
XPEL
2026-02-27 18:03:37
42.75
42.18
-5.42%
XPEL
2026-02-27 19:02:34
42.75
42.15
-5.42%
XPEL
2026-02-27 20:03:36
42.72
42.12
-5.42%
XPEL
2026-02-27 21:08:48
0.00
0.00
-5.42%
2026-03-02
XPEL
2026-03-02 05:02:40
42.35
40.92
-5.42%
XPEL
2026-03-02 06:03:42
42.35
38.40
-5.42%
XPEL
2026-03-02 08:04:10
46.92
37.64
-1.13%
XPEL
2026-03-02 09:02:35
42.49
37.64
-1.13%
XPEL
2026-03-02 10:03:42
46.92
37.96
-1.13%
XPEL
2026-03-02 11:02:32
42.42
41.99
-1.04%
XPEL
2026-03-02 12:03:42
42.72
42.43
-0.27%
XPEL
2026-03-02 13:02:36
43.10
42.87
0.62%
XPEL
2026-03-02 14:03:42
43.40
43.32
1.62%
XPEL
2026-03-02 15:02:35
43.03
42.78
0.71%
XPEL
2026-03-02 16:03:38
42.64
42.59
0.00%
XPEL
2026-03-02 17:02:26
56.00
42.15
0.82%
XPEL
2026-03-02 18:03:31
47.77
42.15
0.87%
XPEL
2026-03-02 21:08:53
0.00
0.00
0.87%
2026-03-03
XPEL
2026-03-03 05:02:33
47.78
38.00
-1.64%
XPEL
2026-03-03 06:03:39
44.00
38.42
-1.64%
XPEL
2026-03-03 07:02:32
47.21
38.42
-1.64%
XPEL
2026-03-03 08:03:38
42.98
38.42
-1.64%
XPEL
2026-03-03 09:02:37
45.00
38.42
-1.64%
XPEL
2026-03-03 10:03:41
45.00
40.00
-1.64%
XPEL
2026-03-03 11:02:32
42.81
42.37
-0.80%
XPEL
2026-03-03 12:03:45
43.43
43.28
1.06%
XPEL
2026-03-03 13:02:35
43.19
43.12
0.42%
XPEL
2026-03-03 14:03:40
42.94
42.84
-0.02%
XPEL
2026-03-03 15:02:36
43.27
43.08
0.47%
XPEL
2026-03-03 16:03:39
43.40
43.34
0.94%
XPEL
2026-03-03 17:02:29
43.10
42.32
0.40%
XPEL
2026-03-03 18:03:28
47.77
42.15
0.30%
XPEL
2026-03-03 19:02:30
45.00
42.70
0.30%
XPEL
2026-03-03 20:03:33
45.00
42.68
0.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
