investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XPEL: XPEL, Inc. - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2026-04-01
XPEL 2026-04-01 05:03:2670.81 38.40 -0.63%
XPEL 2026-04-01 06:04:2870.36 38.40 -0.63%
XPEL 2026-04-01 07:03:2648.85 38.40 -0.63%
XPEL 2026-04-01 08:04:2248.85 42.50 -0.63%
XPEL 2026-04-01 09:03:4850.03 42.50 2.51%
XPEL 2026-04-01 10:04:4946.20 45.79 3.98%
XPEL 2026-04-01 11:03:1545.66 45.48 3.53%
XPEL 2026-04-01 12:04:5645.53 45.28 2.61%
XPEL 2026-04-01 13:03:0245.21 45.06 2.05%
XPEL 2026-04-01 14:04:0945.18 45.06 2.23%
XPEL 2026-04-01 15:03:0644.74 44.68 1.13%
XPEL 2026-04-01 16:04:2045.58 39.07 1.13%
XPEL 2026-04-01 17:03:0545.58 40.65 1.13%
XPEL 2026-04-01 20:04:190.00 0.00 1.13%
2026-04-02
XPEL 2026-04-02 04:04:1070.65 43.00 1.13%
XPEL 2026-04-02 05:02:5944.16 43.00 1.13%
XPEL 2026-04-02 06:04:0244.12 43.00 1.13%
XPEL 2026-04-02 07:02:4951.02 43.00 1.13%
XPEL 2026-04-02 08:04:4544.48 43.00 1.13%
XPEL 2026-04-02 09:02:5451.02 43.46 1.13%
XPEL 2026-04-02 10:04:0544.46 43.65 -1.85%
XPEL 2026-04-02 11:02:4844.65 44.42 -0.20%
XPEL 2026-04-02 12:04:0144.17 44.00 -1.58%
XPEL 2026-04-02 13:02:5143.94 43.56 -2.33%
XPEL 2026-04-02 14:03:5844.08 43.93 -1.74%
XPEL 2026-04-02 15:02:5644.41 44.17 -1.04%
XPEL 2026-04-02 16:03:5645.03 43.30 -1.21%
XPEL 2026-04-02 18:04:0244.52 43.78 -1.21%
XPEL 2026-04-02 20:04:040.00 0.00 -1.21%
2026-04-05
XPEL 2026-04-05 02:09:17
XPEL: Why This Stock Could Deliver Strong Upside
2026-04-06
XPEL 2026-04-06 00:34:42
XPEL Is On A Great Trip, But That Doesn't Mean It's Right To Join In
XPEL 2026-04-06 04:04:0770.65 43.96 -1.21%
XPEL 2026-04-06 05:02:4970.65 38.40 -1.21%
XPEL 2026-04-06 07:03:2349.94 43.91 0.40%
XPEL 2026-04-06 08:03:5449.94 39.46 0.40%
XPEL 2026-04-06 09:02:5552.46 43.90 0.40%
XPEL 2026-04-06 10:04:1144.63 44.00 0.20%
XPEL 2026-04-06 11:03:0044.75 44.58 1.03%
XPEL 2026-04-06 12:04:0544.66 44.54 0.94%
XPEL 2026-04-06 13:03:0244.24 44.08 0.20%
XPEL 2026-04-06 14:04:1344.47 44.25 0.56%
XPEL 2026-04-06 15:02:5344.79 44.64 1.25%
XPEL 2026-04-06 16:04:2445.77 44.01 1.65%
XPEL 2026-04-06 20:04:100.00 0.00 1.65%
2026-04-07
XPEL 2026-04-07 04:04:0450.64 38.40 1.65%
XPEL 2026-04-07 05:03:0445.09 44.67 1.65%
XPEL 2026-04-07 06:04:0750.64 38.40 1.65%
XPEL 2026-04-07 07:03:0249.47 38.86 1.65%
XPEL 2026-04-07 08:04:2449.94 38.86 1.65%
XPEL 2026-04-07 09:02:5353.86 34.95 1.65%
XPEL 2026-04-07 10:04:0644.64 43.91 -1.00%
XPEL 2026-04-07 11:03:0044.40 44.14 -1.18%
XPEL 2026-04-07 12:04:1544.70 44.41 -0.84%
XPEL 2026-04-07 13:03:0444.64 44.51 -0.79%
XPEL 2026-04-07 14:04:0844.31 44.20 -1.34%
XPEL 2026-04-07 15:03:0044.03 43.91 -1.92%
XPEL 2026-04-07 16:04:0545.06 43.35 -1.49%
XPEL 2026-04-07 19:02:5549.94 43.35 0.40%
XPEL 2026-04-07 20:04:020.00 0.00 0.40%
2026-04-08
XPEL 2026-04-08 04:04:0670.72 42.00 0.40%
XPEL 2026-04-08 05:03:0554.88 42.00 0.40%
XPEL 2026-04-08 07:03:1349.94 42.00 0.40%
XPEL 2026-04-08 09:03:0353.74 45.09 0.40%
XPEL 2026-04-08 10:04:2346.15 45.47 3.72%
XPEL 2026-04-08 11:03:1145.12 44.76 1.69%
XPEL 2026-04-08 12:04:0745.08 44.85 1.72%
XPEL 2026-04-08 13:03:0544.98 44.85 1.47%
XPEL 2026-04-08 14:04:0845.50 45.25 2.87%
XPEL 2026-04-08 15:04:2244.98 44.77 1.60%
XPEL 2026-04-08 16:04:0954.88 44.10 1.22%
XPEL 2026-04-08 17:02:5551.02 44.10 1.22%
XPEL 2026-04-08 20:04:060.00 0.00 1.22%
2026-04-09
XPEL 2026-04-09 04:04:2048.00 38.40 1.22%
XPEL 2026-04-09 07:03:0948.00 43.75 1.22%
XPEL 2026-04-09 09:02:5644.72 43.75 1.22%
XPEL 2026-04-09 10:04:1344.26 43.91 -1.67%
XPEL 2026-04-09 11:02:5844.53 44.16 -1.11%
XPEL 2026-04-09 12:04:0045.72 45.58 2.04%
XPEL 2026-04-09 13:02:5946.63 46.30 3.98%
XPEL 2026-04-09 14:04:0846.07 45.84 2.65%
XPEL 2026-04-09 15:02:5746.20 45.98 3.10%
XPEL 2026-04-09 16:04:0347.40 45.59 3.96%
XPEL 2026-04-09 17:02:5847.00 45.59 3.96%
XPEL 2026-04-09 20:04:190.00 0.00 3.96%
2026-04-10
XPEL 2026-04-10 04:04:0546.71 38.40 3.96%
XPEL 2026-04-10 05:03:0446.69 38.40 3.96%
XPEL 2026-04-10 06:04:1851.01 38.82 3.96%
XPEL 2026-04-10 07:03:3346.76 40.70 3.96%
XPEL 2026-04-10 08:04:1346.80 46.27 3.96%
XPEL 2026-04-10 09:03:0355.13 46.41 3.96%
XPEL 2026-04-10 10:04:0347.84 47.43 3.04%
XPEL 2026-04-10 11:02:5946.84 46.55 0.76%
XPEL 2026-04-10 12:05:4946.58 46.26 -0.20%
XPEL 2026-04-10 13:03:1046.25 46.00 -0.54%
XPEL 2026-04-10 14:04:1046.48 46.26 -0.45%
XPEL 2026-04-10 15:02:5746.36 46.22 -0.51%
XPEL 2026-04-10 16:04:0746.98 41.16 -0.97%
XPEL 2026-04-10 18:04:0446.47 45.71 -0.97%
XPEL 2026-04-10 19:03:0246.98 41.81 -0.97%
XPEL 2026-04-10 20:04:220.00 0.00 -0.97%
2026-04-13
XPEL 2026-04-13 04:04:1045.93 42.00 -0.97%
XPEL 2026-04-13 05:02:5050.00 45.43 -0.97%
XPEL 2026-04-13 06:03:5950.00 42.00 -0.97%
XPEL 2026-04-13 07:02:5445.97 42.00 -0.97%
XPEL 2026-04-13 08:03:5650.00 42.00 -0.97%
XPEL 2026-04-13 09:02:5250.00 45.66 -0.97%
XPEL 2026-04-13 10:04:0146.01 45.30 -0.45%
XPEL 2026-04-13 11:02:5345.78 45.58 -0.56%
XPEL 2026-04-13 12:04:0245.70 45.59 -0.84%
XPEL 2026-04-13 13:03:0046.49 46.10 0.47%
XPEL 2026-04-13 14:03:5746.42 46.25 0.75%
XPEL 2026-04-13 15:03:0146.58 46.45 0.86%
XPEL 2026-04-13 16:04:1247.53 45.72 1.19%
XPEL 2026-04-13 18:04:0147.03 46.27 1.19%
XPEL 2026-04-13 19:03:0147.05 46.29 1.19%
XPEL 2026-04-13 20:04:330.00 0.00 1.19%
2026-04-14
XPEL 2026-04-14 04:04:0246.98 46.40 1.19%
XPEL 2026-04-14 05:02:5261.72 46.63 0.28%
XPEL 2026-04-14 06:04:0861.43 38.82 0.28%
XPEL 2026-04-14 07:03:0452.11 46.40 0.28%
XPEL 2026-04-14 08:04:1352.11 46.39 0.28%
XPEL 2026-04-14 09:02:5451.38 43.48 0.28%
XPEL 2026-04-14 10:04:0546.33 45.92 -1.17%
XPEL 2026-04-14 11:03:0946.02 45.91 -1.32%
XPEL 2026-04-14 12:04:0646.43 46.17 -0.85%
XPEL 2026-04-14 13:03:0946.29 46.17 -0.74%
XPEL 2026-04-14 14:04:0646.67 46.39 -0.28%
XPEL 2026-04-14 15:02:5846.62 46.52 -0.09%
XPEL 2026-04-14 16:03:5447.47 45.65 -0.13%
XPEL 2026-04-14 20:04:140.00 0.00 -0.13%
2026-04-15
XPEL 2026-04-15 04:04:0546.77 46.33 -0.13%
XPEL 2026-04-15 05:02:5153.38 46.29 -0.13%
XPEL 2026-04-15 06:04:0353.38 40.00 -0.13%
XPEL 2026-04-15 07:02:5246.92 41.25 -0.13%
XPEL 2026-04-15 08:03:5546.92 46.23 -0.13%
XPEL 2026-04-15 09:02:5446.82 46.33 -0.13%
XPEL 2026-04-15 10:08:3246.02 45.50 -1.29%
XPEL 2026-04-15 11:03:0245.48 45.10 -2.40%
XPEL 2026-04-15 12:04:0945.75 45.47 -0.94%
XPEL 2026-04-15 13:03:0145.58 45.42 -2.23%
XPEL 2026-04-15 14:03:5945.67 45.53 -1.87%
XPEL 2026-04-15 15:03:0246.13 45.96 -0.88%
XPEL 2026-04-15 16:04:1247.11 45.32 -0.71%
XPEL 2026-04-15 17:03:1047.11 45.32 -1.16%
XPEL 2026-04-15 20:04:120.00 0.00 -1.16%
2026-04-16
XPEL 2026-04-16 04:04:2746.48 45.99 -1.16%
XPEL 2026-04-16 05:03:0150.00 38.40 -1.16%
XPEL 2026-04-16 07:03:2646.48 40.70 -1.16%
XPEL 2026-04-16 08:04:0946.43 40.70 -1.16%
XPEL 2026-04-16 09:02:5946.48 45.99 -1.16%
XPEL 2026-04-16 10:03:5746.47 46.28 0.54%
XPEL 2026-04-16 11:03:0646.79 46.73 1.16%
XPEL 2026-04-16 12:04:0347.31 47.20 2.23%
XPEL 2026-04-16 13:02:5647.28 47.18 2.23%
XPEL 2026-04-16 14:04:0047.47 47.27 2.53%
XPEL 2026-04-16 15:03:2047.30 47.18 2.36%
XPEL 2026-04-16 16:04:0150.00 46.15 1.86%
XPEL 2026-04-16 20:04:320.00 0.00 1.86%
2026-04-17
XPEL 2026-04-17 04:04:1659.70 46.84 1.86%
XPEL 2026-04-17 05:03:0847.47 38.40 1.86%
XPEL 2026-04-17 06:04:0347.43 38.40 1.86%
XPEL 2026-04-17 07:03:1452.11 40.70 1.86%
XPEL 2026-04-17 09:02:5861.45 33.34 1.86%
XPEL 2026-04-17 10:04:2148.44 48.21 2.88%
XPEL 2026-04-17 11:03:1148.97 48.56 3.94%
XPEL 2026-04-17 12:04:2048.29 48.17 2.58%
XPEL 2026-04-17 13:03:4348.23 48.08 2.49%
XPEL 2026-04-17 14:04:2647.94 47.75 1.71%
XPEL 2026-04-17 15:03:0947.84 47.70 1.64%
XPEL 2026-04-17 16:04:1448.25 42.60 0.57%
XPEL 2026-04-17 19:03:1847.75 46.99 0.57%
XPEL 2026-04-17 20:04:460.00 0.00 0.57%
2026-04-20
XPEL 2026-04-20 04:04:0547.18 38.40 0.57%
XPEL 2026-04-20 05:03:0647.27 46.59 0.57%
XPEL 2026-04-20 06:04:1250.00 38.40 0.57%
XPEL 2026-04-20 07:03:0047.32 46.54 0.57%
XPEL 2026-04-20 08:04:1347.26 46.63 0.57%
XPEL 2026-04-20 09:02:5947.32 46.91 0.57%
XPEL 2026-04-20 10:04:1147.74 47.22 0.08%
XPEL 2026-04-20 11:02:5047.22 47.09 -0.38%
XPEL 2026-04-20 12:04:0747.45 47.36 0.28%
XPEL 2026-04-20 13:03:0647.35 47.22 0.04%
XPEL 2026-04-20 14:04:0947.27 47.13 -0.25%
XPEL 2026-04-20 15:03:0547.16 47.08 -0.38%
XPEL 2026-04-20 16:03:5247.93 43.19 -0.57%
XPEL 2026-04-20 20:04:190.00 0.00 -0.57%
2026-04-21
XPEL 2026-04-21 04:04:1759.57 46.78 -0.57%
XPEL 2026-04-21 05:03:0259.70 38.40 -0.57%
XPEL 2026-04-21 07:02:5247.37 46.92 -0.57%
XPEL 2026-04-21 08:04:0647.37 42.53 -0.57%
XPEL 2026-04-21 09:02:5453.52 46.82 -0.57%
XPEL 2026-04-21 10:04:0347.61 47.26 1.23%
XPEL 2026-04-21 11:02:5447.31 47.13 0.70%
XPEL 2026-04-21 12:04:0746.77 46.58 -0.74%
XPEL 2026-04-21 13:03:0346.48 46.33 -1.20%
XPEL 2026-04-21 14:04:0746.81 46.67 -0.55%
XPEL 2026-04-21 15:03:1846.83 46.58 -0.61%
XPEL 2026-04-21 16:04:1346.95 40.00 -2.00%
XPEL 2026-04-21 17:02:4446.95 41.61 -2.00%
XPEL 2026-04-21 20:04:010.00 0.00 -2.00%
2026-04-22
XPEL 2026-04-22 04:04:1746.62 46.15 -2.00%
XPEL 2026-04-22 05:03:1446.62 46.16 -2.00%
XPEL 2026-04-22 06:04:0746.62 46.12 -2.00%
XPEL 2026-04-22 07:03:0846.62 46.15 -2.00%
XPEL 2026-04-22 08:04:1646.62 46.24 -2.00%
XPEL 2026-04-22 10:04:1346.50 46.11 0.81%
XPEL 2026-04-22 11:03:0946.65 46.47 0.91%
XPEL 2026-04-22 12:05:3146.57 46.32 1.11%
XPEL 2026-04-22 13:03:0146.38 46.26 0.68%
XPEL 2026-04-22 14:03:5946.43 46.26 0.49%
XPEL 2026-04-22 15:03:1246.18 46.09 0.11%
XPEL 2026-04-22 16:04:2547.12 45.00 0.37%
XPEL 2026-04-22 20:04:160.00 0.00 0.37%
2026-04-23
XPEL 2026-04-23 04:04:3746.20 45.81 0.37%
XPEL 2026-04-23 05:03:1146.15 45.76 0.37%
XPEL 2026-04-23 06:04:3146.15 45.75 0.37%
XPEL 2026-04-23 07:03:0346.22 45.89 0.37%
XPEL 2026-04-23 08:04:0546.40 46.02 0.37%
XPEL 2026-04-23 09:02:5954.70 45.50 0.37%
XPEL 2026-04-23 10:04:0546.71 46.37 0.39%
XPEL 2026-04-23 11:03:3246.68 46.58 1.02%
XPEL 2026-04-23 12:04:1746.95 46.81 1.59%
XPEL 2026-04-23 13:03:0946.78 46.66 1.00%
XPEL 2026-04-23 14:04:1946.89 46.65 1.26%
XPEL 2026-04-23 15:03:0546.89 46.69 1.32%
XPEL 2026-04-23 16:04:0847.37 46.80 1.38%
XPEL 2026-04-23 20:04:120.00 0.00 1.38%
2026-04-24
XPEL 2026-04-24 04:04:2747.06 46.66 1.38%
XPEL 2026-04-24 05:03:0947.07 46.61 1.38%
XPEL 2026-04-24 07:03:0149.01 46.84 1.38%
XPEL 2026-04-24 08:04:0749.01 46.92 1.38%
XPEL 2026-04-24 09:02:5947.21 46.62 1.38%
XPEL 2026-04-24 10:04:1046.60 45.52 -1.04%
XPEL 2026-04-24 11:02:5547.00 46.61 -0.04%
XPEL 2026-04-24 12:04:5247.06 46.90 0.67%
XPEL 2026-04-24 13:02:5846.71 46.62 -0.35%
XPEL 2026-04-24 14:04:0046.71 46.62 -0.28%
XPEL 2026-04-24 15:03:0946.70 46.62 -0.35%
XPEL 2026-04-24 16:04:0147.55 42.00 -0.45%
XPEL 2026-04-24 20:04:390.00 0.00 -0.45%
2026-04-27
XPEL 2026-04-27 04:04:2346.83 38.40 -0.45%
XPEL 2026-04-27 05:02:5846.85 46.42 -0.45%
XPEL 2026-04-27 06:04:0459.95 38.22 -0.45%
XPEL 2026-04-27 07:03:0553.42 46.41 -0.45%
XPEL 2026-04-27 08:04:0246.90 45.00 -0.45%
XPEL 2026-04-27 09:02:5446.85 42.31 -0.45%
XPEL 2026-04-27 10:04:0046.74 46.42 -0.06%
XPEL 2026-04-27 11:02:5347.13 47.00 0.81%
XPEL 2026-04-27 12:04:0547.18 47.01 1.00%
XPEL 2026-04-27 13:02:4746.89 46.65 0.38%
XPEL 2026-04-27 14:04:0346.53 46.43 -0.36%
XPEL 2026-04-27 15:02:5446.49 46.31 -0.58%
XPEL 2026-04-27 16:04:0647.41 40.00 -0.28%
XPEL 2026-04-27 17:02:5047.41 41.61 -0.28%
XPEL 2026-04-27 20:03:480.00 0.00 -0.28%
2026-04-28
XPEL 2026-04-28 04:04:0259.70 46.28 -0.28%
XPEL 2026-04-28 05:02:4746.72 38.42 -0.28%
XPEL 2026-04-28 06:03:5559.70 38.42 -0.28%
XPEL 2026-04-28 07:02:5053.20 42.12 -0.28%
XPEL 2026-04-28 08:04:0346.49 41.62 -0.28%
XPEL 2026-04-28 09:02:4952.45 42.31 -0.28%
XPEL 2026-04-28 10:03:5146.39 46.23 -0.51%
XPEL 2026-04-28 11:02:4546.30 46.18 -0.69%
XPEL 2026-04-28 12:03:5345.87 45.71 -1.61%
XPEL 2026-04-28 13:03:0046.16 45.92 -1.09%
XPEL 2026-04-28 14:03:5645.98 45.79 -1.35%
XPEL 2026-04-28 15:02:5046.05 45.99 -0.99%
XPEL 2026-04-28 16:03:5846.93 45.10 -0.99%
XPEL 2026-04-28 20:04:030.00 0.00 -0.99%
2026-04-29
XPEL 2026-04-29 04:04:1546.24 41.82 -0.99%
XPEL 2026-04-29 05:02:5546.25 41.82 -0.99%
XPEL 2026-04-29 06:04:0359.70 45.86 -0.99%
XPEL 2026-04-29 07:02:5646.34 45.81 -0.99%
XPEL 2026-04-29 08:04:0246.25 41.62 -0.99%
XPEL 2026-04-29 09:02:5652.45 45.82 -0.99%
XPEL 2026-04-29 10:04:0346.32 46.02 0.45%
XPEL 2026-04-29 11:02:5346.21 46.07 0.26%
XPEL 2026-04-29 12:04:0346.21 46.14 0.26%
XPEL 2026-04-29 13:02:5746.25 46.17 0.47%
XPEL 2026-04-29 14:04:1546.39 46.27 0.77%
XPEL 2026-04-29 15:02:5446.53 46.42 0.95%
XPEL 2026-04-29 16:04:0647.52 41.67 1.26%
XPEL 2026-04-29 16:46:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1767258/000176725826000017/0001767258-26-000017-index.htm
8-K - XPEL, Inc. (0001767258) (Filer)
XPEL 2026-04-29 20:04:090.00 0.00 1.26%
2026-04-30
XPEL 2026-04-30 04:04:0246.78 46.29 1.26%
XPEL 2026-04-30 05:02:5646.83 46.21 1.26%
XPEL 2026-04-30 06:04:0559.70 41.26 1.26%
XPEL 2026-04-30 07:03:0046.93 46.34 1.26%
XPEL 2026-04-30 08:04:0353.20 46.39 1.26%
XPEL 2026-04-30 09:02:5755.88 39.13 1.26%
XPEL 2026-04-30 10:03:5947.64 47.27 1.96%
XPEL 2026-04-30 11:02:5748.00 47.83 2.72%
XPEL 2026-04-30 12:04:0248.34 48.10 3.26%
XPEL 2026-04-30 13:02:4847.52 47.42 1.78%
XPEL 2026-04-30 14:04:0347.75 47.66 2.32%
XPEL 2026-04-30 15:03:1547.96 47.82 2.93%
XPEL 2026-04-30 16:04:0848.55 46.70 2.17%
XPEL 2026-04-30 19:03:0953.18 46.70 4.18%
XPEL 2026-04-30 20:04:130.00 0.00 4.18%
2026-05-01
XPEL 2026-05-01 04:04:1059.70 41.26 4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.