investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XPEL: XPEL, Inc. - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2026-05-25
XPEL 2026-05-25 00:10:080.00 0.00 2.26%
2026-05-26
XPEL 2026-05-26 04:03:4345.42 44.93 2.26%
XPEL 2026-05-26 05:02:3645.37 44.93 2.26%
XPEL 2026-05-26 06:03:3771.53 44.93 2.26%
XPEL 2026-05-26 07:02:4845.42 44.93 2.26%
XPEL 2026-05-26 08:03:3549.49 45.10 2.26%
XPEL 2026-05-26 09:02:4049.24 44.71 1.58%
XPEL 2026-05-26 10:03:4046.19 45.84 3.22%
XPEL 2026-05-26 11:02:3746.09 45.95 3.04%
XPEL 2026-05-26 12:03:4245.62 45.34 1.90%
XPEL 2026-05-26 13:02:3946.16 46.03 3.34%
XPEL 2026-05-26 14:03:4646.17 45.93 3.29%
XPEL 2026-05-26 15:02:4546.50 46.45 4.09%
XPEL 2026-05-26 16:03:3146.59 44.72 3.35%
XPEL 2026-05-26 18:03:3650.58 44.71 3.35%
XPEL 2026-05-26 20:03:370.00 0.00 3.35%
2026-05-27
XPEL 2026-05-27 04:03:5151.56 46.23 3.35%
XPEL 2026-05-27 05:02:4551.56 43.01 3.35%
XPEL 2026-05-27 06:04:0650.90 43.01 3.35%
XPEL 2026-05-27 07:02:4050.90 44.72 3.35%
XPEL 2026-05-27 08:03:3950.58 45.99 3.35%
XPEL 2026-05-27 09:02:3754.69 44.72 3.35%
XPEL 2026-05-27 10:03:4047.41 46.86 1.83%
XPEL 2026-05-27 11:02:3847.10 46.98 1.86%
XPEL 2026-05-27 12:03:4246.96 46.82 1.68%
XPEL 2026-05-27 13:02:3747.12 46.79 1.77%
XPEL 2026-05-27 14:03:3746.70 46.60 0.96%
XPEL 2026-05-27 15:02:4146.91 46.74 1.39%
XPEL 2026-05-27 16:03:5248.00 42.99 2.94%
XPEL 2026-05-27 18:04:0648.38 42.99 2.94%
XPEL 2026-05-27 20:03:380.00 0.00 2.94%
2026-05-28
XPEL 2026-05-28 04:04:0252.58 47.24 2.94%
XPEL 2026-05-28 06:03:4052.58 39.34 2.94%
XPEL 2026-05-28 07:02:4447.74 46.85 2.94%
XPEL 2026-05-28 08:03:4547.98 44.72 2.94%
XPEL 2026-05-28 09:02:4048.00 36.75 2.94%
XPEL 2026-05-28 10:03:4148.24 47.88 1.36%
XPEL 2026-05-28 11:02:4548.19 48.04 1.23%
XPEL 2026-05-28 12:03:3947.88 47.78 0.71%
XPEL 2026-05-28 13:02:4147.92 47.81 0.56%
XPEL 2026-05-28 14:03:4247.24 47.07 -1.00%
XPEL 2026-05-28 15:02:5546.85 46.69 -1.84%
XPEL 2026-05-28 16:03:4347.25 46.42 -1.32%
XPEL 2026-05-28 20:03:230.00 0.00 -1.32%
2026-05-29
XPEL 2026-05-29 04:03:4147.20 46.67 -1.32%
XPEL 2026-05-29 05:02:3774.17 46.71 -1.32%
XPEL 2026-05-29 06:03:4252.58 43.01 -1.32%
XPEL 2026-05-29 07:02:3747.20 46.71 -1.32%
XPEL 2026-05-29 08:03:4347.68 45.51 -1.32%
XPEL 2026-05-29 09:02:5147.63 45.12 -1.32%
XPEL 2026-05-29 10:03:3946.77 46.36 -0.53%
XPEL 2026-05-29 11:02:4145.44 45.12 -3.45%
XPEL 2026-05-29 12:03:4446.00 45.79 -1.98%
XPEL 2026-05-29 13:02:3346.32 46.04 -1.28%
XPEL 2026-05-29 14:03:3946.10 45.93 -1.87%
XPEL 2026-05-29 15:02:3946.10 45.96 -1.98%
XPEL 2026-05-29 16:03:3946.37 44.72 -1.96%
XPEL 2026-05-29 17:02:3746.37 40.89 -1.96%
XPEL 2026-05-29 20:03:340.00 0.00 -1.96%
2026-06-01
XPEL 2026-06-01 04:03:5552.58 45.51 -1.96%
XPEL 2026-06-01 05:02:3752.58 39.34 -1.96%
XPEL 2026-06-01 06:03:4752.58 45.51 -1.96%
XPEL 2026-06-01 07:02:3448.00 44.72 -1.96%
XPEL 2026-06-01 08:03:4948.00 41.40 -1.96%
XPEL 2026-06-01 09:02:4347.77 41.58 -1.96%
XPEL 2026-06-01 10:03:4345.28 45.00 -1.13%
XPEL 2026-06-01 11:02:3644.67 44.59 -2.30%
XPEL 2026-06-01 12:03:4444.39 44.25 -3.07%
XPEL 2026-06-01 13:03:0644.55 44.11 -3.11%
XPEL 2026-06-01 14:03:4543.88 43.72 -3.98%
XPEL 2026-06-01 15:02:4143.88 43.72 -3.94%
XPEL 2026-06-01 16:03:5046.00 44.50 -2.43%
XPEL 2026-06-01 18:03:3449.11 44.50 -2.43%
XPEL 2026-06-01 19:02:4449.11 43.01 -2.43%
XPEL 2026-06-01 20:03:400.00 0.00 -2.43%
2026-06-02
XPEL 2026-06-02 04:03:4744.81 44.55 -2.43%
XPEL 2026-06-02 05:02:4571.35 44.55 -2.43%
XPEL 2026-06-02 07:02:3844.80 44.55 -2.43%
XPEL 2026-06-02 08:03:4345.76 44.39 -0.07%
XPEL 2026-06-02 09:02:3345.76 41.75 -0.07%
XPEL 2026-06-02 10:03:4245.36 45.02 1.49%
XPEL 2026-06-02 11:02:3845.46 45.18 1.55%
XPEL 2026-06-02 12:03:4945.40 45.25 1.51%
XPEL 2026-06-02 13:02:3645.20 45.03 1.14%
XPEL 2026-06-02 14:03:4545.20 45.01 1.18%
XPEL 2026-06-02 15:02:4745.10 44.70 0.81%
XPEL 2026-06-02 16:03:5045.76 42.51 0.34%
XPEL 2026-06-02 18:03:4145.76 42.50 0.34%
XPEL 2026-06-02 20:03:400.00 0.00 0.34%
2026-06-03
XPEL 2026-06-03 04:03:4845.18 44.35 0.34%
XPEL 2026-06-03 05:02:3844.94 44.44 0.34%
XPEL 2026-06-03 06:03:4545.09 44.31 0.34%
XPEL 2026-06-03 07:06:1245.19 44.50 0.34%
XPEL 2026-06-03 08:03:4245.19 44.31 -0.94%
XPEL 2026-06-03 09:02:4145.76 34.97 -0.94%
XPEL 2026-06-03 10:03:4145.12 44.75 0.29%
XPEL 2026-06-03 11:02:3545.03 44.87 0.56%
XPEL 2026-06-03 12:03:4244.80 44.69 -0.07%
XPEL 2026-06-03 13:02:3745.10 45.03 0.74%
XPEL 2026-06-03 14:03:4045.13 45.00 0.67%
XPEL 2026-06-03 15:02:4045.05 44.95 0.56%
XPEL 2026-06-03 16:03:4045.76 42.51 1.16%
XPEL 2026-06-03 18:03:4145.76 42.00 1.16%
XPEL 2026-06-03 20:03:420.00 0.00 1.16%
2026-06-04
XPEL 2026-06-04 04:03:4845.61 45.05 1.16%
XPEL 2026-06-04 05:02:3845.71 44.70 1.16%
XPEL 2026-06-04 06:03:4745.76 44.70 1.16%
XPEL 2026-06-04 07:02:3245.76 42.51 1.16%
XPEL 2026-06-04 09:02:4045.76 44.95 1.16%
XPEL 2026-06-04 10:03:4845.82 45.41 1.03%
XPEL 2026-06-04 11:02:3745.24 44.82 -0.72%
XPEL 2026-06-04 12:03:4344.79 44.57 -1.27%
XPEL 2026-06-04 13:02:2644.98 44.88 -0.83%
XPEL 2026-06-04 14:03:4645.15 44.97 -0.47%
XPEL 2026-06-04 15:02:3845.33 45.21 0.07%
XPEL 2026-06-04 16:03:4248.04 42.51 1.66%
XPEL 2026-06-04 17:02:3347.01 42.51 1.66%
XPEL 2026-06-04 18:03:3247.01 43.50 1.66%
XPEL 2026-06-04 20:04:040.00 0.00 1.66%
2026-06-05
XPEL 2026-06-05 04:03:3252.58 42.00 1.66%
XPEL 2026-06-05 07:02:3547.01 43.50 1.66%
XPEL 2026-06-05 10:03:4045.24 44.89 -1.50%
XPEL 2026-06-05 11:02:4844.97 44.69 -2.83%
XPEL 2026-06-05 12:04:2245.39 45.17 -1.72%
XPEL 2026-06-05 13:02:4146.12 45.89 0.22%
XPEL 2026-06-05 14:03:5145.93 45.76 -0.13%
XPEL 2026-06-05 15:03:0044.88 44.60 -2.92%
XPEL 2026-06-05 16:03:4147.01 39.79 -3.11%
XPEL 2026-06-05 20:03:340.00 0.00 -3.11%
2026-06-08
XPEL 2026-06-08 04:03:4652.58 33.88 -3.11%
XPEL 2026-06-08 07:02:3145.35 44.39 -3.11%
XPEL 2026-06-08 08:03:4547.01 44.58 -3.11%
XPEL 2026-06-08 09:02:4047.01 39.79 -3.11%
XPEL 2026-06-08 10:03:4545.13 44.93 1.22%
XPEL 2026-06-08 11:02:3245.75 45.42 2.35%
XPEL 2026-06-08 12:03:4245.84 45.53 2.37%
XPEL 2026-06-08 13:02:3444.99 44.84 0.93%
XPEL 2026-06-08 14:03:4145.26 45.13 1.35%
XPEL 2026-06-08 15:02:3745.47 45.08 1.57%
XPEL 2026-06-08 16:03:5247.01 39.79 0.70%
XPEL 2026-06-08 20:03:370.00 0.00 0.70%
2026-06-09
XPEL 2026-06-09 04:03:4552.58 44.74 0.70%
XPEL 2026-06-09 05:02:3652.58 44.93 0.70%
XPEL 2026-06-09 06:03:4052.58 44.78 0.70%
XPEL 2026-06-09 07:02:3547.01 44.78 0.70%
XPEL 2026-06-09 08:03:4547.01 44.92 1.26%
XPEL 2026-06-09 09:02:3245.67 43.49 1.48%
XPEL 2026-06-09 10:03:4245.69 45.52 1.77%
XPEL 2026-06-09 11:02:3245.70 45.36 1.35%
XPEL 2026-06-09 12:03:4745.26 45.11 0.56%
XPEL 2026-06-09 13:02:3645.15 44.86 0.49%
XPEL 2026-06-09 14:03:4645.11 44.88 0.29%
XPEL 2026-06-09 15:02:3845.72 45.55 1.75%
XPEL 2026-06-09 16:03:4347.01 42.00 2.16%
XPEL 2026-06-09 20:03:340.00 0.00 2.16%
2026-06-10
XPEL 2026-06-10 04:03:4152.58 33.88 2.16%
XPEL 2026-06-10 07:02:3447.01 39.79 2.16%
XPEL 2026-06-10 09:02:3647.01 35.77 2.16%
XPEL 2026-06-10 10:03:3946.46 45.52 0.62%
XPEL 2026-06-10 11:02:3446.20 45.89 0.16%
XPEL 2026-06-10 12:03:4246.29 45.93 0.38%
XPEL 2026-06-10 13:02:3546.13 46.01 0.56%
XPEL 2026-06-10 14:03:4845.64 45.40 -0.71%
XPEL 2026-06-10 15:02:4145.38 45.27 -1.20%
XPEL 2026-06-10 16:03:4246.42 39.79 -1.11%
XPEL 2026-06-10 20:03:440.00 0.00 -1.11%
2026-06-11
XPEL 2026-06-11 04:03:4252.58 45.32 -1.11%
XPEL 2026-06-11 05:02:3552.58 45.46 -1.11%
XPEL 2026-06-11 06:03:4052.58 45.37 -1.11%
XPEL 2026-06-11 07:02:3246.03 45.36 -1.11%
XPEL 2026-06-11 08:03:3846.90 39.79 -1.11%
XPEL 2026-06-11 09:02:3646.90 40.45 -1.11%
XPEL 2026-06-11 10:03:4046.25 45.50 1.18%
XPEL 2026-06-11 11:02:3545.97 45.68 1.18%
XPEL 2026-06-11 12:03:4045.74 45.59 0.74%
XPEL 2026-06-11 13:02:3345.68 45.49 0.63%
XPEL 2026-06-11 14:03:4746.59 46.39 2.60%
XPEL 2026-06-11 15:02:4046.60 46.33 2.47%
XPEL 2026-06-11 16:03:4647.01 45.12 1.50%
XPEL 2026-06-11 18:03:3947.01 43.50 1.50%
XPEL 2026-06-11 20:03:420.00 0.00 1.50%
2026-06-12
XPEL 2026-06-12 04:04:0273.56 46.01 1.50%
XPEL 2026-06-12 07:02:3451.02 45.95 1.50%
XPEL 2026-06-12 08:03:4246.66 46.00 1.50%
XPEL 2026-06-12 09:02:4150.31 44.81 0.64%
XPEL 2026-06-12 10:03:4045.67 45.25 -1.28%
XPEL 2026-06-12 11:02:4146.20 45.25 -1.17%
XPEL 2026-06-12 12:03:5046.94 46.65 1.85%
XPEL 2026-06-12 13:02:3546.20 46.02 0.18%
XPEL 2026-06-12 14:03:4146.18 45.93 -0.04%
XPEL 2026-06-12 15:02:3545.63 45.48 -1.08%
XPEL 2026-06-12 16:03:3847.01 39.79 -1.83%
XPEL 2026-06-12 17:02:3546.71 39.79 -1.83%
XPEL 2026-06-12 20:03:390.00 0.00 -1.83%
2026-06-15
XPEL 2026-06-15 04:03:4552.58 33.88 -1.83%
XPEL 2026-06-15 07:02:3447.01 45.27 -1.83%
XPEL 2026-06-15 08:03:4247.01 45.23 -1.83%
XPEL 2026-06-15 09:02:3547.01 35.81 -1.83%
XPEL 2026-06-15 10:03:4545.45 44.99 -0.30%
XPEL 2026-06-15 11:02:4245.59 45.33 0.94%
XPEL 2026-06-15 12:03:5145.46 45.28 0.50%
XPEL 2026-06-15 13:02:4645.68 45.55 0.94%
XPEL 2026-06-15 14:03:4445.67 45.50 0.94%
XPEL 2026-06-15 15:02:3345.64 45.54 0.94%
XPEL 2026-06-15 16:03:4247.01 43.13 0.82%
XPEL 2026-06-15 17:09:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1767258/000176725826000050/0001767258-26-000050-index.htm
8-K - XPEL, Inc. (0001767258) (Filer)
XPEL 2026-06-15 20:03:340.00 0.00 0.82%
2026-06-16
XPEL 2026-06-16 04:03:4065.13 37.15 0.82%
XPEL 2026-06-16 07:02:4151.02 43.13 0.82%
XPEL 2026-06-16 09:02:3450.31 43.50 0.82%
XPEL 2026-06-16 10:03:4045.99 45.38 0.38%
XPEL 2026-06-16 11:02:3445.20 44.96 -1.04%
XPEL 2026-06-16 12:03:4244.97 44.73 -1.66%
XPEL 2026-06-16 13:02:3544.97 44.75 -1.42%
XPEL 2026-06-16 14:03:3845.09 44.91 -1.29%
XPEL 2026-06-16 15:02:3944.97 44.78 -1.42%
XPEL 2026-06-16 16:03:4151.02 44.13 -1.41%
XPEL 2026-06-16 20:03:370.00 0.00 -1.41%
2026-06-17
XPEL 2026-06-17 04:03:4945.07 44.65 -1.41%
XPEL 2026-06-17 05:02:3145.16 44.69 -1.41%
XPEL 2026-06-17 06:03:4245.29 44.60 -1.41%
XPEL 2026-06-17 07:02:4045.29 44.66 -1.41%
XPEL 2026-06-17 08:03:3745.07 44.65 -1.41%
XPEL 2026-06-17 09:02:3750.31 43.50 -1.41%
XPEL 2026-06-17 10:03:3945.59 45.09 0.86%
XPEL 2026-06-17 11:02:3245.50 45.30 1.19%
XPEL 2026-06-17 12:03:3946.06 45.89 2.29%
XPEL 2026-06-17 13:02:3746.32 46.06 2.66%
XPEL 2026-06-17 14:03:4545.80 45.64 1.93%
XPEL 2026-06-17 15:02:3745.23 45.15 0.73%
XPEL 2026-06-17 16:03:4147.01 39.79 0.87%
XPEL 2026-06-17 17:02:3547.01 44.75 0.87%
XPEL 2026-06-17 18:03:3846.83 44.75 0.87%
XPEL 2026-06-17 19:02:3246.83 45.32 0.87%
XPEL 2026-06-17 20:03:370.00 0.00 0.87%
2026-06-18
XPEL 2026-06-18 04:03:4152.58 45.43 0.87%
XPEL 2026-06-18 05:02:3345.90 45.39 0.87%
XPEL 2026-06-18 06:03:4152.58 45.49 0.87%
XPEL 2026-06-18 07:02:3345.95 45.25 0.87%
XPEL 2026-06-18 08:03:4346.04 45.39 0.87%
XPEL 2026-06-18 09:02:3847.01 44.75 0.87%
XPEL 2026-06-18 10:03:4245.78 45.52 0.98%
XPEL 2026-06-18 11:02:4046.10 45.84 1.72%
XPEL 2026-06-18 12:03:4646.43 46.24 2.63%
XPEL 2026-06-18 13:02:3946.69 46.44 3.14%
XPEL 2026-06-18 14:03:5246.61 46.51 3.03%
XPEL 2026-06-18 15:02:4046.23 45.89 1.83%
XPEL 2026-06-18 16:03:4446.78 44.75 0.49%
XPEL 2026-06-18 20:03:520.00 0.00 0.49%
2026-06-22
XPEL 2026-06-22 04:03:5945.50 41.16 0.49%
XPEL 2026-06-22 08:03:3945.50 45.00 0.49%
XPEL 2026-06-22 10:03:4246.33 45.79 1.44%
XPEL 2026-06-22 11:02:3645.76 45.40 0.35%
XPEL 2026-06-22 12:03:4645.75 45.50 0.64%
XPEL 2026-06-22 13:02:3645.64 45.49 0.24%
XPEL 2026-06-22 14:03:4145.70 45.55 0.40%
XPEL 2026-06-22 15:05:3346.00 45.78 1.19%
XPEL 2026-06-22 16:03:4145.96 45.00 0.75%
XPEL 2026-06-22 19:02:3246.54 45.00 0.75%
XPEL 2026-06-22 20:03:370.00 0.00 0.75%
2026-06-23
XPEL 2026-06-23 04:03:4052.58 33.88 0.75%
XPEL 2026-06-23 05:02:3845.69 32.00 0.75%
XPEL 2026-06-23 06:03:4452.58 32.00 0.75%
XPEL 2026-06-23 07:02:3345.78 40.36 0.75%
XPEL 2026-06-23 08:03:4545.79 39.79 0.75%
XPEL 2026-06-23 09:02:3947.01 40.45 0.75%
XPEL 2026-06-23 10:03:4345.57 45.21 -0.70%
XPEL 2026-06-23 11:02:3845.34 45.00 -1.47%
XPEL 2026-06-23 12:03:4645.50 45.34 -0.92%
XPEL 2026-06-23 13:02:3545.80 45.62 -0.15%
XPEL 2026-06-23 14:03:3645.53 45.37 -0.77%
XPEL 2026-06-23 15:02:3945.68 45.43 -0.55%
XPEL 2026-06-23 16:03:4150.77 44.82 0.39%
XPEL 2026-06-23 17:02:3750.77 45.87 0.39%
XPEL 2026-06-23 20:04:020.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.