investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XPEL: XPEL, Inc. - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2024-03-26
XPEL 2024-03-26 11:01:2753.78 53.44 -0.64%
XPEL 2024-03-26 12:01:4454.03 53.73 0.04%
XPEL 2024-03-26 13:01:3554.26 53.98 0.62%
XPEL 2024-03-26 14:01:5454.65 54.49 1.37%
XPEL 2024-03-26 15:01:1654.69 54.50 1.50%
XPEL 2024-03-26 16:01:4455.00 52.30 1.79%
XPEL 2024-03-26 17:01:2055.00 53.66 1.77%
XPEL 2024-03-26 18:01:1755.00 54.24 1.77%
XPEL 2024-03-26 20:01:420.00 0.00 2.23%
2024-03-27
XPEL 2024-03-27 05:01:1887.60 46.87 2.23%
XPEL 2024-03-27 06:01:4587.60 47.10 2.23%
XPEL 2024-03-27 07:01:3056.57 52.91 2.23%
XPEL 2024-03-27 09:01:3656.48 49.77 2.23%
XPEL 2024-03-27 10:01:4655.90 55.56 2.06%
XPEL 2024-03-27 11:01:2656.13 55.82 2.14%
XPEL 2024-03-27 12:02:0156.33 56.16 2.68%
XPEL 2024-03-27 13:01:3055.73 55.55 1.54%
XPEL 2024-03-27 14:01:4955.37 55.15 0.97%
XPEL 2024-03-27 15:01:0555.51 55.22 1.43%
XPEL 2024-03-27 16:01:1656.50 54.94 2.43%
XPEL 2024-03-27 17:01:0356.50 54.94 2.39%
XPEL 2024-03-27 18:01:3956.50 50.00 2.39%
XPEL 2024-03-27 20:01:470.00 0.00 2.39%
2024-03-28
XPEL 2024-03-28 04:01:480.00 51.50 2.39%
XPEL 2024-03-28 05:01:2789.13 51.50 2.39%
XPEL 2024-03-28 07:01:2563.07 51.50 2.39%
XPEL 2024-03-28 10:01:3156.64 56.06 0.58%
XPEL 2024-03-28 11:01:3156.81 56.54 1.15%
XPEL 2024-03-28 12:01:5955.99 55.87 -0.24%
XPEL 2024-03-28 13:01:2155.28 54.91 -1.64%
XPEL 2024-03-28 14:01:3854.48 54.30 -3.00%
XPEL 2024-03-28 15:01:2254.60 54.43 -2.68%
XPEL 2024-03-28 16:01:3955.55 54.03 -3.73%
XPEL 2024-03-28 17:01:2555.10 54.05 -3.55%
XPEL 2024-03-28 19:01:2754.59 54.05 -3.55%
XPEL 2024-03-28 20:01:230.00 0.00 -3.55%
2024-04-01
XPEL 2024-04-01 05:01:4385.89 53.00 -3.55%
XPEL 2024-04-01 07:01:2461.54 53.00 -3.55%
XPEL 2024-04-01 09:01:3761.54 54.10 -3.55%
XPEL 2024-04-01 10:01:3754.59 54.01 0.39%
XPEL 2024-04-01 11:01:3254.19 53.90 0.11%
XPEL 2024-04-01 12:01:5155.28 55.02 2.16%
XPEL 2024-04-01 13:01:2857.40 57.07 6.03%
XPEL 2024-04-01 14:01:5257.16 56.90 5.62%
XPEL 2024-04-01 15:01:2056.39 56.20 3.89%
XPEL 2024-04-01 16:01:4558.00 53.00 3.26%
XPEL 2024-04-01 17:01:1156.97 54.73 3.11%
XPEL 2024-04-01 18:01:4156.97 55.85 3.11%
XPEL 2024-04-01 20:01:350.00 0.00 3.11%
2024-04-02
XPEL 2024-04-02 05:01:1889.36 55.00 3.11%
XPEL 2024-04-02 07:01:2259.00 55.00 3.11%
XPEL 2024-04-02 09:01:2059.00 55.85 3.11%
XPEL 2024-04-02 10:01:5555.38 54.86 -1.65%
XPEL 2024-04-02 11:01:2355.55 55.23 -0.72%
XPEL 2024-04-02 12:01:4855.49 55.21 -0.70%
XPEL 2024-04-02 13:01:2855.59 55.40 -0.67%
XPEL 2024-04-02 14:01:4556.57 56.34 1.15%
XPEL 2024-04-02 15:01:2257.76 57.59 3.31%
XPEL 2024-04-02 16:01:5458.00 56.29 2.94%
XPEL 2024-04-02 17:01:3257.98 56.88 3.76%
XPEL 2024-04-02 20:01:480.00 0.00 3.76%
2024-04-03
XPEL 2024-04-03 05:01:1891.32 57.25 3.76%
XPEL 2024-04-03 07:01:3058.48 57.25 3.76%
XPEL 2024-04-03 08:01:5258.49 57.25 3.76%
XPEL 2024-04-03 09:01:1962.96 57.25 3.76%
XPEL 2024-04-03 10:01:4557.76 57.14 -0.13%
XPEL 2024-04-03 11:01:3458.47 58.27 1.74%
XPEL 2024-04-03 12:01:3758.95 58.64 2.58%
XPEL 2024-04-03 13:01:1859.20 59.02 2.97%
XPEL 2024-04-03 14:01:4358.87 58.63 2.26%
XPEL 2024-04-03 15:01:3658.87 58.66 2.61%
XPEL 2024-04-03 16:01:4360.00 55.70 3.03%
XPEL 2024-04-03 17:01:2660.00 57.92 3.57%
XPEL 2024-04-03 18:01:3659.73 58.56 3.57%
XPEL 2024-04-03 20:01:390.00 0.00 3.57%
2024-04-04
XPEL 2024-04-04 05:01:2393.96 55.70 3.57%
XPEL 2024-04-04 07:01:3967.31 55.70 3.57%
XPEL 2024-04-04 08:01:4360.27 57.61 3.57%
XPEL 2024-04-04 09:01:3860.24 57.61 3.57%
XPEL 2024-04-04 10:01:5359.86 59.14 0.40%
XPEL 2024-04-04 11:01:3059.10 58.77 -0.12%
XPEL 2024-04-04 12:01:4559.18 58.82 -0.09%
XPEL 2024-04-04 13:01:2759.39 58.98 0.21%
XPEL 2024-04-04 14:01:4759.26 59.00 -0.16%
XPEL 2024-04-04 15:01:3758.23 58.03 -1.65%
XPEL 2024-04-04 16:02:0362.01 57.61 -1.20%
XPEL 2024-04-04 17:01:3259.58 57.61 -1.17%
XPEL 2024-04-04 19:01:3359.03 57.86 -1.17%
XPEL 2024-04-04 20:01:480.00 0.00 -1.17%
2024-04-05
XPEL 2024-04-05 05:01:3092.87 55.70 -1.17%
XPEL 2024-04-05 07:01:2967.31 55.70 -1.17%
XPEL 2024-04-05 08:01:5867.31 56.00 -1.17%
XPEL 2024-04-05 10:01:5258.93 58.24 0.32%
XPEL 2024-04-05 11:01:3458.32 58.06 -0.47%
XPEL 2024-04-05 12:01:4858.70 58.50 0.25%
XPEL 2024-04-05 13:01:2558.73 58.62 0.52%
XPEL 2024-04-05 14:01:5158.48 58.34 0.10%
XPEL 2024-04-05 15:01:2558.80 58.56 0.46%
XPEL 2024-04-05 16:01:5460.23 57.87 1.08%
XPEL 2024-04-05 18:01:4759.63 58.46 1.08%
XPEL 2024-04-05 20:01:420.00 0.00 1.08%
2024-04-08
XPEL 2024-04-08 05:01:4093.88 55.70 1.08%
XPEL 2024-04-08 07:01:3067.31 59.05 1.08%
XPEL 2024-04-08 09:02:0979.37 55.70 1.08%
XPEL 2024-04-08 10:01:5759.44 59.13 0.34%
XPEL 2024-04-08 11:01:2959.09 58.81 -0.19%
XPEL 2024-04-08 12:01:5858.34 58.30 -1.25%
XPEL 2024-04-08 13:01:2059.62 59.45 0.91%
XPEL 2024-04-08 14:01:4559.48 59.20 0.46%
XPEL 2024-04-08 15:01:1859.46 59.31 0.59%
XPEL 2024-04-08 16:01:5960.19 57.83 -0.07%
XPEL 2024-04-08 17:01:1959.62 58.45 -0.07%
XPEL 2024-04-08 18:01:5659.64 58.47 -0.07%
XPEL 2024-04-08 20:01:430.00 0.00 -0.07%
2024-04-09
XPEL 2024-04-09 05:01:3293.82 55.70 -0.07%
XPEL 2024-04-09 07:01:4467.31 55.70 -0.07%
XPEL 2024-04-09 08:01:5867.31 55.70 1.66%
XPEL 2024-04-09 10:01:3959.61 59.32 0.85%
XPEL 2024-04-09 11:01:2258.48 58.24 -1.15%
XPEL 2024-04-09 12:01:4558.92 58.78 -0.34%
XPEL 2024-04-09 13:01:3059.19 58.98 0.12%
XPEL 2024-04-09 14:01:5558.76 58.58 -0.58%
XPEL 2024-04-09 15:01:4758.68 58.51 -0.69%
XPEL 2024-04-09 16:02:0759.60 57.97 0.24%
XPEL 2024-04-09 17:01:2959.57 58.62 0.24%
XPEL 2024-04-09 18:01:3859.57 58.60 0.24%
XPEL 2024-04-09 19:01:5160.00 55.70 0.24%
XPEL 2024-04-09 20:01:360.00 0.00 0.24%
2024-04-10
XPEL 2024-04-10 05:01:2594.04 55.70 0.24%
XPEL 2024-04-10 07:01:2867.31 55.70 0.24%
XPEL 2024-04-10 09:01:2259.15 55.70 0.24%
XPEL 2024-04-10 10:01:5358.50 57.83 -1.75%
XPEL 2024-04-10 11:01:2458.66 58.45 -1.00%
XPEL 2024-04-10 12:01:3458.79 58.53 -0.81%
XPEL 2024-04-10 13:01:3958.54 58.34 -1.24%
XPEL 2024-04-10 14:01:4158.49 58.16 -1.47%
XPEL 2024-04-10 15:01:2158.30 58.10 -1.47%
XPEL 2024-04-10 16:01:5060.00 55.70 -1.07%
XPEL 2024-04-10 17:01:2159.69 57.35 -1.07%
XPEL 2024-04-10 18:01:3060.00 55.70 -1.07%
XPEL 2024-04-10 20:01:420.00 0.00 -1.07%
2024-04-11
XPEL 2024-04-11 05:01:3693.04 55.70 -1.07%
XPEL 2024-04-11 06:01:3793.63 55.70 -1.07%
XPEL 2024-04-11 07:01:2667.31 55.70 -1.07%
XPEL 2024-04-11 09:01:2278.96 55.70 -1.07%
XPEL 2024-04-11 10:01:4458.81 58.12 0.30%
XPEL 2024-04-11 11:01:1858.56 58.27 -0.36%
XPEL 2024-04-11 12:01:4558.74 58.61 0.29%
XPEL 2024-04-11 13:01:2458.71 58.61 0.29%
XPEL 2024-04-11 14:01:4458.96 58.77 0.47%
XPEL 2024-04-11 15:01:2858.75 58.61 0.22%
XPEL 2024-04-11 16:01:3460.00 55.70 0.30%
XPEL 2024-04-11 17:01:3159.87 57.53 0.31%
XPEL 2024-04-11 18:01:4560.00 55.70 0.31%
XPEL 2024-04-11 20:01:540.00 0.00 0.31%
2024-04-12
XPEL 2024-04-12 05:01:3893.33 55.70 0.31%
XPEL 2024-04-12 07:01:2867.31 55.70 0.31%
XPEL 2024-04-12 10:02:0558.39 58.00 -1.04%
XPEL 2024-04-12 11:01:3357.62 57.33 -1.98%
XPEL 2024-04-12 12:01:2757.43 57.29 -2.08%
XPEL 2024-04-12 13:01:1657.49 57.42 -2.07%
XPEL 2024-04-12 14:01:3957.26 57.17 -2.41%
XPEL 2024-04-12 15:01:2157.23 57.10 -2.63%
XPEL 2024-04-12 16:01:5957.60 55.00 -2.90%
XPEL 2024-04-12 17:01:3557.60 55.86 -2.90%
XPEL 2024-04-12 18:01:3957.56 56.41 -2.90%
XPEL 2024-04-12 19:01:4657.53 56.38 -2.90%
XPEL 2024-04-12 20:01:400.00 0.00 -2.90%
2024-04-15
XPEL 2024-04-15 05:01:1990.63 55.00 -2.90%
XPEL 2024-04-15 07:01:2467.31 55.00 -2.90%
XPEL 2024-04-15 10:01:5156.15 56.00 -1.58%
XPEL 2024-04-15 11:01:3354.38 54.26 -4.62%
XPEL 2024-04-15 12:01:5754.35 54.25 -4.51%
XPEL 2024-04-15 13:01:3353.03 52.88 -7.00%
XPEL 2024-04-15 14:01:4153.99 53.83 -5.33%
XPEL 2024-04-15 15:01:2853.74 53.58 -5.81%
XPEL 2024-04-15 16:01:4154.60 53.10 -5.37%
XPEL 2024-04-15 17:01:1754.40 53.27 -4.23%
XPEL 2024-04-15 18:01:3554.60 53.10 -4.23%
XPEL 2024-04-15 19:01:3454.43 53.31 -4.23%
XPEL 2024-04-15 20:01:440.00 0.00 -4.23%
2024-04-16
XPEL 2024-04-16 05:01:1986.15 48.33 -4.23%
XPEL 2024-04-16 07:01:2062.96 48.33 -4.23%
XPEL 2024-04-16 08:01:4055.10 53.60 2.02%
XPEL 2024-04-16 10:01:4153.14 52.76 -1.77%
XPEL 2024-04-16 11:01:2652.86 52.58 -2.05%
XPEL 2024-04-16 12:01:4553.35 53.15 -0.72%
XPEL 2024-04-16 13:01:0753.38 53.22 -0.81%
XPEL 2024-04-16 14:01:4454.07 53.89 0.35%
XPEL 2024-04-16 15:01:3354.24 54.08 0.54%
XPEL 2024-04-16 16:01:4854.60 53.10 -0.68%
XPEL 2024-04-16 17:01:3254.53 53.10 -0.72%
XPEL 2024-04-16 18:01:4454.60 53.10 -0.72%
XPEL 2024-04-16 20:01:510.00 0.00 -0.72%
2024-04-17
XPEL 2024-04-17 05:01:3085.00 53.10 -0.72%
XPEL 2024-04-17 07:01:2862.96 53.10 -0.72%
XPEL 2024-04-17 09:01:2158.70 53.10 -0.72%
XPEL 2024-04-17 10:01:5353.43 53.10 -0.35%
XPEL 2024-04-17 11:01:1952.89 52.65 -1.36%
XPEL 2024-04-17 12:01:4353.19 52.90 -0.67%
XPEL 2024-04-17 13:01:2452.92 52.65 -1.36%
XPEL 2024-04-17 14:01:5052.55 52.35 -1.86%
XPEL 2024-04-17 15:01:2052.82 52.60 -1.45%
XPEL 2024-04-17 16:01:5453.36 51.60 -2.14%
XPEL 2024-04-17 17:01:3652.88 51.77 -2.15%
XPEL 2024-04-17 19:01:2952.90 51.79 -2.15%
XPEL 2024-04-17 20:01:430.00 0.00 -2.15%
2024-04-18
XPEL 2024-04-18 05:01:2283.17 51.60 -2.15%
XPEL 2024-04-18 07:01:2162.96 51.60 -2.15%
XPEL 2024-04-18 10:01:4952.11 51.79 -1.12%
XPEL 2024-04-18 11:01:1752.80 52.62 0.56%
XPEL 2024-04-18 12:01:3452.97 52.72 1.22%
XPEL 2024-04-18 13:01:4152.91 52.74 1.07%
XPEL 2024-04-18 14:01:4951.98 51.83 -0.84%
XPEL 2024-04-18 15:01:2251.82 51.73 -0.94%
XPEL 2024-04-18 16:01:4352.60 51.10 -1.23%
XPEL 2024-04-18 17:01:2652.60 51.10 -1.26%
XPEL 2024-04-18 20:01:500.00 0.00 -1.26%
2024-04-19
XPEL 2024-04-19 05:01:1882.12 51.10 -1.26%
XPEL 2024-04-19 07:01:4362.96 51.10 -1.26%
XPEL 2024-04-19 10:02:0651.70 51.45 -0.27%
XPEL 2024-04-19 11:01:3052.42 52.28 1.22%
XPEL 2024-04-19 12:01:4852.84 52.45 2.01%
XPEL 2024-04-19 13:01:3652.70 52.60 1.99%
XPEL 2024-04-19 14:01:4852.89 52.55 2.01%
XPEL 2024-04-19 15:01:2652.32 52.21 1.22%
XPEL 2024-04-19 16:01:5653.50 52.10 2.47%
XPEL 2024-04-19 17:01:2653.47 52.38 2.50%
XPEL 2024-04-19 18:01:4053.47 52.35 2.50%
XPEL 2024-04-19 19:01:3253.44 52.33 2.50%
XPEL 2024-04-19 20:01:470.00 0.00 2.50%
2024-04-22
XPEL 2024-04-22 05:01:3153.10 51.60 -1.63%
XPEL 2024-04-22 10:01:4752.94 52.46 -0.25%
XPEL 2024-04-22 11:01:2552.71 52.65 -0.35%
XPEL 2024-04-22 12:01:5352.82 52.66 -0.31%
XPEL 2024-04-22 13:01:2753.34 53.05 0.46%
XPEL 2024-04-22 14:01:4653.43 53.39 0.93%
XPEL 2024-04-22 15:01:3353.40 53.28 0.76%
XPEL 2024-04-22 16:01:5454.10 52.60 1.22%
XPEL 2024-04-22 17:01:2354.10 52.60 1.19%
XPEL 2024-04-22 18:01:3854.09 53.04 1.19%
XPEL 2024-04-22 19:01:2854.09 53.01 1.19%
XPEL 2024-04-22 20:01:440.00 0.00 1.19%
2024-04-23
XPEL 2024-04-23 05:01:1760.24 45.50 1.19%
XPEL 2024-04-23 08:01:4160.24 45.82 1.19%
XPEL 2024-04-23 10:01:3753.95 53.22 -0.15%
XPEL 2024-04-23 11:01:3354.04 53.76 0.62%
XPEL 2024-04-23 12:01:4954.55 54.32 1.44%
XPEL 2024-04-23 13:01:1554.57 54.32 1.44%
XPEL 2024-04-23 14:01:4354.73 54.57 1.96%
XPEL 2024-04-23 15:01:3254.70 54.59 2.04%
XPEL 2024-04-23 16:01:4755.10 51.00 1.72%
XPEL 2024-04-23 17:01:2055.10 53.41 1.70%
XPEL 2024-04-23 18:01:4355.10 51.00 1.70%
XPEL 2024-04-23 19:01:3455.07 53.97 1.70%
XPEL 2024-04-23 20:02:040.00 0.00 1.70%
2024-04-24
XPEL 2024-04-24 05:01:3660.24 45.50 1.70%
XPEL 2024-04-24 09:01:1760.24 45.82 1.70%
XPEL 2024-04-24 10:01:3154.62 54.27 0.11%
XPEL 2024-04-24 11:01:2254.83 54.65 0.65%
XPEL 2024-04-24 12:01:3354.41 54.26 -0.30%
XPEL 2024-04-24 13:01:1954.37 54.24 -0.19%
XPEL 2024-04-24 14:01:3255.01 54.91 0.82%
XPEL 2024-04-24 15:01:1755.11 55.00 1.01%
XPEL 2024-04-24 16:01:2859.60 50.10 2.78%
XPEL 2024-04-24 17:01:1957.02 54.88 2.73%
XPEL 2024-04-24 18:01:2459.60 50.10 2.73%
XPEL 2024-04-24 20:01:250.00 0.00 2.73%
2024-04-25
XPEL 2024-04-25 05:01:2070.55 45.50 2.73%
XPEL 2024-04-25 07:01:4662.96 45.50 2.73%
XPEL 2024-04-25 09:01:4265.00 36.08 2.73%
XPEL 2024-04-25 10:02:0554.76 54.70 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.