investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XPEL: XPEL, Inc. - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2024-11-21
XPEL 2024-11-21 13:02:5143.74 43.43 0.45%
XPEL 2024-11-21 14:03:2244.24 44.04 1.88%
XPEL 2024-11-21 15:02:5444.52 44.32 2.80%
XPEL 2024-11-21 16:03:2944.70 44.64 3.29%
XPEL 2024-11-21 17:03:0846.83 42.00 3.76%
XPEL 2024-11-21 18:03:2346.81 42.00 3.70%
XPEL 2024-11-21 22:05:3145.09 44.34 3.70%
2024-11-22
XPEL 2024-11-22 06:03:3846.81 17.94 3.70%
XPEL 2024-11-22 08:03:3846.81 38.76 3.70%
XPEL 2024-11-22 09:02:5146.81 39.22 0.00%
XPEL 2024-11-22 10:03:3446.81 41.07 0.00%
XPEL 2024-11-22 11:02:4846.40 46.01 3.01%
XPEL 2024-11-22 12:05:1647.14 46.73 4.86%
XPEL 2024-11-22 13:03:1346.80 46.57 4.42%
XPEL 2024-11-22 14:03:3246.18 45.60 2.01%
XPEL 2024-11-22 15:02:5345.64 45.41 1.32%
XPEL 2024-11-22 16:03:3146.29 45.94 2.84%
XPEL 2024-11-22 17:02:5946.22 45.00 2.38%
XPEL 2024-11-22 18:03:3146.22 45.00 1.90%
2024-11-25
XPEL 2024-11-25 00:06:450.00 0.00 1.90%
XPEL 2024-11-25 06:03:4547.93 18.30 1.90%
XPEL 2024-11-25 08:03:4247.93 41.16 1.90%
XPEL 2024-11-25 09:03:2047.93 45.48 0.00%
XPEL 2024-11-25 10:04:5647.93 41.16 0.00%
XPEL 2024-11-25 11:02:5546.00 45.56 -0.38%
XPEL 2024-11-25 12:03:4246.78 46.68 2.12%
XPEL 2024-11-25 13:02:5546.60 46.27 1.32%
XPEL 2024-11-25 14:03:4546.62 46.43 1.78%
XPEL 2024-11-25 15:02:5546.63 46.38 1.58%
XPEL 2024-11-25 16:03:3546.59 46.37 1.83%
XPEL 2024-11-25 17:02:4746.93 45.71 1.69%
XPEL 2024-11-25 18:03:3347.93 41.16 1.73%
2024-11-26
XPEL 2024-11-26 06:03:3447.93 18.61 1.73%
XPEL 2024-11-26 07:02:5247.93 18.61 -2.93%
XPEL 2024-11-26 08:03:3247.93 41.16 -2.93%
XPEL 2024-11-26 09:02:5347.93 41.16 0.00%
XPEL 2024-11-26 11:02:5344.78 44.27 -4.92%
XPEL 2024-11-26 12:03:3345.00 44.74 -3.78%
XPEL 2024-11-26 13:02:4244.89 44.74 -3.59%
XPEL 2024-11-26 14:03:3044.87 44.75 -3.87%
XPEL 2024-11-26 15:02:4443.67 43.44 -6.41%
XPEL 2024-11-26 16:03:2943.70 43.49 -6.54%
XPEL 2024-11-26 17:02:4547.93 43.00 -6.67%
XPEL 2024-11-26 18:03:3247.93 43.00 -6.69%
2024-11-27
XPEL 2024-11-27 06:03:3147.93 17.45 -6.69%
XPEL 2024-11-27 08:05:1447.93 39.33 -6.69%
XPEL 2024-11-27 09:02:5147.93 39.33 0.00%
XPEL 2024-11-27 11:02:3244.07 43.80 0.95%
XPEL 2024-11-27 13:07:4343.93 43.65 0.92%
XPEL 2024-11-27 14:04:0043.83 43.47 0.52%
XPEL 2024-11-27 15:03:2044.02 43.77 1.16%
XPEL 2024-11-27 16:02:5843.80 43.64 0.62%
XPEL 2024-11-27 17:03:2247.93 10.00 0.11%
XPEL 2024-11-27 18:02:5643.92 43.03 0.12%
XPEL 2024-11-27 19:03:1843.93 43.03 0.12%
XPEL 2024-11-27 20:02:5843.95 43.01 0.12%
XPEL 2024-11-27 22:07:0743.97 43.03 0.12%
2024-11-28
XPEL 2024-11-28 22:03:230.00 0.00 0.12%
2024-11-29
XPEL 2024-11-29 06:03:2547.93 17.48 0.12%
XPEL 2024-11-29 07:04:2947.93 17.48 -1.04%
XPEL 2024-11-29 08:05:3347.93 39.33 0.09%
XPEL 2024-11-29 09:02:5347.93 39.33 0.00%
XPEL 2024-11-29 11:03:0444.18 43.91 1.04%
XPEL 2024-11-29 12:03:1944.16 43.98 1.54%
XPEL 2024-11-29 13:02:5343.93 43.67 0.78%
XPEL 2024-11-29 14:03:2147.93 43.00 0.09%
XPEL 2024-11-29 15:02:5247.93 43.00 1.50%
XPEL 2024-11-29 18:03:210.00 0.00 1.50%
2024-12-02
XPEL 2024-12-02 06:03:4747.93 17.40 1.50%
XPEL 2024-12-02 07:02:4147.93 17.40 -3.87%
XPEL 2024-12-02 08:03:3947.01 39.33 -3.87%
XPEL 2024-12-02 09:02:4047.01 39.33 0.00%
XPEL 2024-12-02 10:03:3747.01 43.00 0.00%
XPEL 2024-12-02 11:02:4543.99 43.56 0.85%
XPEL 2024-12-02 12:03:4644.74 44.51 2.55%
XPEL 2024-12-02 13:02:4145.25 44.98 3.52%
XPEL 2024-12-02 14:03:4245.39 45.22 4.14%
XPEL 2024-12-02 15:02:4045.50 45.29 4.33%
XPEL 2024-12-02 16:03:4145.45 45.27 4.10%
XPEL 2024-12-02 17:02:3946.17 46.07 5.96%
XPEL 2024-12-02 18:03:4247.93 40.24 5.95%
2024-12-03
XPEL 2024-12-03 06:03:4247.93 18.54 -2.55%
XPEL 2024-12-03 08:03:4047.93 40.24 -2.55%
XPEL 2024-12-03 09:02:4147.10 40.24 0.00%
XPEL 2024-12-03 11:02:4146.52 45.72 0.71%
XPEL 2024-12-03 12:03:3846.13 45.87 -0.57%
XPEL 2024-12-03 13:02:3845.20 45.04 -2.14%
XPEL 2024-12-03 14:03:3545.73 45.57 -0.99%
XPEL 2024-12-03 15:02:4845.63 45.42 -1.36%
XPEL 2024-12-03 16:03:4046.10 45.86 -0.11%
XPEL 2024-12-03 17:02:4445.67 45.54 -1.08%
XPEL 2024-12-03 18:03:4747.10 40.24 -1.26%
XPEL 2024-12-03 20:03:4446.22 45.26 -1.26%
2024-12-04
XPEL 2024-12-04 06:03:3847.93 18.28 -1.26%
XPEL 2024-12-04 07:02:3847.93 18.28 -2.34%
XPEL 2024-12-04 08:03:3747.10 40.24 -2.34%
XPEL 2024-12-04 09:02:3946.31 45.34 0.00%
XPEL 2024-12-04 10:03:3646.34 45.38 0.00%
XPEL 2024-12-04 11:02:4646.47 45.17 0.98%
XPEL 2024-12-04 12:03:4445.73 45.45 -0.26%
XPEL 2024-12-04 13:02:4545.87 45.69 0.17%
XPEL 2024-12-04 14:03:3945.50 45.31 -0.85%
XPEL 2024-12-04 15:02:3945.36 45.21 -0.91%
XPEL 2024-12-04 16:03:4445.32 45.12 -0.85%
XPEL 2024-12-04 17:02:4545.81 45.70 0.22%
XPEL 2024-12-04 18:03:3946.13 40.24 0.24%
XPEL 2024-12-04 20:03:4346.10 45.29 0.24%
XPEL 2024-12-04 22:07:4746.10 45.28 0.24%
2024-12-05
XPEL 2024-12-05 06:03:3847.93 18.33 0.24%
XPEL 2024-12-05 07:02:4747.93 18.33 1.95%
XPEL 2024-12-05 08:03:4047.10 40.24 -2.60%
XPEL 2024-12-05 09:02:4246.29 45.32 0.00%
XPEL 2024-12-05 10:03:4046.27 45.30 -1.07%
XPEL 2024-12-05 11:02:4446.24 45.66 0.83%
XPEL 2024-12-05 12:03:3845.02 44.77 -2.19%
XPEL 2024-12-05 13:03:1446.12 45.90 0.39%
XPEL 2024-12-05 14:03:3646.28 46.19 0.94%
XPEL 2024-12-05 15:02:4846.46 46.19 1.25%
XPEL 2024-12-05 16:03:3646.47 46.38 1.31%
XPEL 2024-12-05 17:02:4345.33 44.63 -1.82%
XPEL 2024-12-05 18:03:4145.75 40.24 -1.81%
2024-12-06
XPEL 2024-12-06 06:03:3447.93 18.00 -3.21%
XPEL 2024-12-06 07:02:4747.93 18.00 -2.12%
XPEL 2024-12-06 08:03:4247.93 40.24 -1.03%
XPEL 2024-12-06 09:02:4447.93 40.24 0.00%
XPEL 2024-12-06 11:02:4345.65 45.20 1.03%
XPEL 2024-12-06 12:03:3445.47 45.24 1.03%
XPEL 2024-12-06 13:02:4245.41 45.09 0.59%
XPEL 2024-12-06 14:03:3345.03 44.80 -0.28%
XPEL 2024-12-06 15:02:3945.02 44.81 -0.13%
XPEL 2024-12-06 16:03:4344.96 44.77 -0.28%
XPEL 2024-12-06 17:02:4645.10 45.06 0.24%
XPEL 2024-12-06 18:03:4847.93 40.24 0.11%
2024-12-09
XPEL 2024-12-09 00:08:130.00 0.00 0.11%
XPEL 2024-12-09 06:03:3249.93 41.16 0.11%
XPEL 2024-12-09 08:04:0447.10 41.16 0.11%
XPEL 2024-12-09 09:02:4547.10 41.16 0.00%
XPEL 2024-12-09 12:03:4445.97 45.54 1.58%
XPEL 2024-12-09 13:02:4146.44 45.96 2.69%
XPEL 2024-12-09 14:03:4546.32 45.73 2.29%
XPEL 2024-12-09 15:02:4945.49 45.33 1.00%
XPEL 2024-12-09 16:03:4545.20 44.79 -0.02%
XPEL 2024-12-09 17:02:4544.96 44.87 -0.29%
XPEL 2024-12-09 18:03:4447.10 40.24 0.09%
2024-12-10
XPEL 2024-12-10 06:03:3247.93 18.03 2.04%
XPEL 2024-12-10 08:03:3347.93 39.88 2.04%
XPEL 2024-12-10 09:02:4647.93 40.04 0.00%
XPEL 2024-12-10 10:03:4347.93 40.24 0.00%
XPEL 2024-12-10 11:02:4844.71 44.45 -1.20%
XPEL 2024-12-10 12:03:4445.35 45.12 0.56%
XPEL 2024-12-10 13:02:4845.62 45.16 0.51%
XPEL 2024-12-10 14:03:3745.94 45.76 1.58%
XPEL 2024-12-10 15:02:4345.64 45.49 1.07%
XPEL 2024-12-10 16:03:4545.36 45.15 0.60%
XPEL 2024-12-10 17:02:4845.20 45.03 0.27%
XPEL 2024-12-10 18:03:4545.57 44.61 -0.04%
XPEL 2024-12-10 20:03:2445.56 44.60 -0.04%
XPEL 2024-12-10 22:07:390.00 0.00 -0.04%
2024-12-11
XPEL 2024-12-11 06:03:3546.50 18.11 -1.42%
XPEL 2024-12-11 08:03:2846.50 39.88 -1.42%
XPEL 2024-12-11 09:02:4045.57 44.61 0.00%
XPEL 2024-12-11 10:03:3246.50 40.24 -0.62%
XPEL 2024-12-11 11:02:3145.07 44.62 -0.60%
XPEL 2024-12-11 12:03:2144.88 44.52 -1.11%
XPEL 2024-12-11 13:02:2745.27 44.54 -0.38%
XPEL 2024-12-11 14:03:1845.24 45.06 0.44%
XPEL 2024-12-11 15:02:2145.28 45.11 0.51%
XPEL 2024-12-11 16:03:1545.52 45.40 0.84%
XPEL 2024-12-11 17:02:2345.31 45.18 0.29%
XPEL 2024-12-11 18:03:0846.15 40.24 0.42%
XPEL 2024-12-11 19:02:3046.15 44.73 0.42%
XPEL 2024-12-11 20:03:1845.68 44.72 0.42%
2024-12-12
XPEL 2024-12-12 06:06:1347.93 18.10 -2.31%
XPEL 2024-12-12 08:03:3245.79 44.56 -2.31%
XPEL 2024-12-12 09:02:4845.65 44.69 0.00%
XPEL 2024-12-12 10:03:2845.62 44.66 0.00%
XPEL 2024-12-12 11:02:3345.33 44.73 -1.02%
XPEL 2024-12-12 12:03:1544.61 44.41 -1.58%
XPEL 2024-12-12 13:02:2544.77 44.36 -2.02%
XPEL 2024-12-12 14:03:2344.52 44.38 -1.71%
XPEL 2024-12-12 15:02:2644.81 44.33 -1.82%
XPEL 2024-12-12 16:03:1644.70 44.54 -1.22%
XPEL 2024-12-12 17:02:1644.60 44.49 -1.62%
XPEL 2024-12-12 18:03:2646.44 44.00 -1.92%
XPEL 2024-12-12 20:03:2944.89 44.03 -1.92%
XPEL 2024-12-12 21:02:2844.91 44.03 -1.92%
XPEL 2024-12-12 22:08:080.00 0.00 -1.92%
2024-12-13
XPEL 2024-12-13 06:03:3947.93 17.85 -2.06%
XPEL 2024-12-13 08:03:2547.10 44.00 -2.06%
XPEL 2024-12-13 09:02:4147.10 44.00 0.00%
XPEL 2024-12-13 11:02:3244.25 44.09 -0.38%
XPEL 2024-12-13 12:03:2644.11 43.77 -0.95%
XPEL 2024-12-13 13:02:2344.24 43.92 -0.53%
XPEL 2024-12-13 14:03:1744.25 43.99 -0.27%
XPEL 2024-12-13 15:02:2544.19 43.96 -0.53%
XPEL 2024-12-13 16:03:1744.09 43.89 -0.71%
XPEL 2024-12-13 17:02:1844.08 44.00 -0.69%
XPEL 2024-12-13 18:03:1146.01 41.77 -0.72%
XPEL 2024-12-13 19:02:2544.51 43.56 -0.72%
XPEL 2024-12-13 21:02:2444.49 43.54 -0.72%
XPEL 2024-12-13 22:07:3144.51 43.56 -0.72%
2024-12-16
XPEL 2024-12-16 00:08:340.00 0.00 -0.72%
XPEL 2024-12-16 06:03:2247.93 17.62 -2.23%
XPEL 2024-12-16 07:02:3547.93 17.62 0.11%
XPEL 2024-12-16 08:03:2047.93 44.10 1.46%
XPEL 2024-12-16 09:02:3647.93 39.33 0.00%
XPEL 2024-12-16 10:03:2947.93 39.33 1.44%
XPEL 2024-12-16 11:02:4743.95 43.63 -0.59%
XPEL 2024-12-16 12:03:2343.65 43.30 -1.44%
XPEL 2024-12-16 13:02:2343.50 43.37 -1.35%
XPEL 2024-12-16 14:03:2643.63 43.48 -1.26%
XPEL 2024-12-16 15:02:2743.67 43.56 -1.06%
XPEL 2024-12-16 16:03:2743.65 43.46 -1.26%
XPEL 2024-12-16 17:02:3344.04 43.94 -0.09%
XPEL 2024-12-16 18:03:3247.93 39.33 -0.18%
2024-12-17
XPEL 2024-12-17 06:02:4347.93 17.59 2.32%
XPEL 2024-12-17 07:05:3747.93 17.59 -2.88%
XPEL 2024-12-17 08:02:0147.93 17.59 0.95%
XPEL 2024-12-17 09:05:1447.93 39.33 0.00%
XPEL 2024-12-17 11:02:0744.00 43.15 -0.93%
XPEL 2024-12-17 12:01:3143.14 43.01 -2.02%
XPEL 2024-12-17 14:01:2943.29 43.14 -1.86%
XPEL 2024-12-17 15:02:0543.38 43.28 -1.36%
XPEL 2024-12-17 16:01:2043.22 43.05 -1.91%
XPEL 2024-12-17 17:01:5643.24 43.06 -1.73%
XPEL 2024-12-17 18:01:1843.91 42.97 -1.18%
XPEL 2024-12-17 19:02:0543.90 42.96 -1.18%
XPEL 2024-12-17 20:01:3443.90 42.95 -1.18%
XPEL 2024-12-17 21:02:0743.91 42.97 -1.18%
XPEL 2024-12-17 22:02:0543.90 42.95 -1.18%
2024-12-18
XPEL 2024-12-18 06:01:3547.93 17.38 -2.25%
XPEL 2024-12-18 07:02:0047.93 17.38 -1.46%
XPEL 2024-12-18 08:02:5847.93 38.41 -1.46%
XPEL 2024-12-18 09:02:1347.93 38.41 0.00%
XPEL 2024-12-18 10:01:4247.93 38.41 -0.57%
XPEL 2024-12-18 11:02:0544.10 43.73 1.07%
XPEL 2024-12-18 12:01:2544.20 43.92 1.14%
XPEL 2024-12-18 13:01:4944.48 44.31 2.00%
XPEL 2024-12-18 14:01:2044.28 44.16 1.84%
XPEL 2024-12-18 15:02:0044.51 44.25 2.34%
XPEL 2024-12-18 16:01:3844.08 43.65 0.68%
XPEL 2024-12-18 18:01:2247.17 41.00 -3.45%
2024-12-19
XPEL 2024-12-19 06:01:3047.93 16.84 -1.75%
XPEL 2024-12-19 07:02:2347.93 16.84 -1.52%
XPEL 2024-12-19 09:02:3147.77 37.92 0.07%
XPEL 2024-12-19 10:01:3447.77 41.30 0.07%
XPEL 2024-12-19 11:02:1542.06 41.73 0.28%
XPEL 2024-12-19 12:01:1841.74 41.51 -0.46%
XPEL 2024-12-19 13:02:1341.80 41.61 -0.25%
XPEL 2024-12-19 14:01:2141.64 41.50 -0.55%
XPEL 2024-12-19 15:02:0741.86 41.63 -0.25%
XPEL 2024-12-19 16:01:1441.61 41.46 -0.92%
XPEL 2024-12-19 17:02:0941.74 41.62 -0.58%
XPEL 2024-12-19 18:01:1747.77 37.50 -0.36%
XPEL 2024-12-19 20:01:2442.19 41.26 -0.36%
XPEL 2024-12-19 21:02:1547.77 37.50 -0.36%
2024-12-20
XPEL 2024-12-20 06:01:2047.93 16.78 -2.65%
XPEL 2024-12-20 07:02:1347.93 16.78 -2.53%
XPEL 2024-12-20 08:01:2147.93 16.78 -1.62%
XPEL 2024-12-20 09:02:3647.77 37.92 0.00%
XPEL 2024-12-20 10:01:2947.77 37.92 0.64%
XPEL 2024-12-20 11:02:1441.61 41.00 -1.19%
XPEL 2024-12-20 14:01:1241.84 41.71 0.29%
XPEL 2024-12-20 15:02:0841.63 41.45 -0.33%
XPEL 2024-12-20 16:01:2241.46 41.36 -0.76%
XPEL 2024-12-20 17:02:0540.71 40.64 -2.65%
XPEL 2024-12-20 18:01:1743.01 35.50 -2.59%
XPEL 2024-12-20 21:02:2543.01 41.25 -1.13%
XPEL 2024-12-20 22:01:2343.01 35.50 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.