investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XPEL: XPEL, Inc. - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2025-04-09
XPEL 2025-04-09 03:00:530.00 0.00 -5.86%
XPEL 2025-04-09 05:00:4836.64 20.12 -5.86%
XPEL 2025-04-09 06:01:0625.00 20.12 -0.91%
XPEL 2025-04-09 07:00:4925.00 21.04 -0.91%
XPEL 2025-04-09 09:00:5224.70 21.04 -0.91%
XPEL 2025-04-09 10:01:0825.23 24.61 1.14%
XPEL 2025-04-09 11:00:4524.69 24.59 -0.46%
XPEL 2025-04-09 12:01:3525.12 24.90 1.41%
XPEL 2025-04-09 13:00:5025.49 25.34 2.55%
XPEL 2025-04-09 14:01:0528.38 28.06 13.18%
XPEL 2025-04-09 15:00:5327.82 27.70 11.65%
XPEL 2025-04-09 16:01:1028.72 24.10 12.76%
XPEL 2025-04-09 17:00:4928.07 21.11 13.55%
XPEL 2025-04-09 20:01:050.00 0.00 13.55%
2025-04-10
XPEL 2025-04-10 05:00:5636.64 20.12 13.55%
XPEL 2025-04-10 07:00:5331.47 20.12 13.55%
XPEL 2025-04-10 09:00:5328.45 20.12 13.55%
XPEL 2025-04-10 10:01:1727.09 26.31 -5.14%
XPEL 2025-04-10 11:01:0126.81 26.66 -5.34%
XPEL 2025-04-10 12:01:1226.80 26.65 -5.38%
XPEL 2025-04-10 13:01:0027.03 26.90 -4.21%
XPEL 2025-04-10 14:01:1427.08 26.96 -4.33%
XPEL 2025-04-10 15:00:5326.99 26.80 -4.77%
XPEL 2025-04-10 16:01:0829.32 21.00 -4.49%
XPEL 2025-04-10 17:00:5229.32 21.00 -3.95%
XPEL 2025-04-10 20:01:110.00 0.00 -3.95%
2025-04-11
XPEL 2025-04-11 05:00:5236.64 20.12 -3.95%
XPEL 2025-04-11 07:01:0031.47 21.50 -3.95%
XPEL 2025-04-11 10:01:1527.07 25.79 -1.89%
XPEL 2025-04-11 11:00:5526.01 25.73 -3.74%
XPEL 2025-04-11 12:01:1325.41 25.31 -5.84%
XPEL 2025-04-11 13:00:5326.06 25.90 -3.67%
XPEL 2025-04-11 14:01:1026.20 26.11 -2.71%
XPEL 2025-04-11 15:00:5226.06 25.99 -3.38%
XPEL 2025-04-11 16:01:1027.07 25.72 -2.96%
XPEL 2025-04-11 17:00:4829.38 22.87 -3.08%
XPEL 2025-04-11 18:01:0726.52 25.74 -3.08%
XPEL 2025-04-11 19:00:4926.51 25.72 -3.08%
XPEL 2025-04-11 20:01:070.00 0.00 -3.08%
2025-04-14
XPEL 2025-04-14 05:00:5136.64 20.12 -3.08%
XPEL 2025-04-14 06:01:0836.64 20.12 0.63%
XPEL 2025-04-14 07:00:4629.38 24.38 0.63%
XPEL 2025-04-14 10:01:1126.93 26.08 0.63%
XPEL 2025-04-14 11:00:5426.68 26.37 1.00%
XPEL 2025-04-14 12:01:0825.66 25.57 -1.97%
XPEL 2025-04-14 13:00:5426.63 26.21 0.56%
XPEL 2025-04-14 14:01:0726.14 25.99 -0.48%
XPEL 2025-04-14 15:00:5326.33 26.17 0.45%
XPEL 2025-04-14 16:01:0327.07 24.30 0.41%
XPEL 2025-04-14 17:00:5029.38 24.30 0.42%
XPEL 2025-04-14 19:00:5026.56 25.66 0.42%
XPEL 2025-04-14 20:01:010.00 0.00 0.42%
2025-04-15
XPEL 2025-04-15 05:00:4836.64 19.45 0.42%
XPEL 2025-04-15 06:01:0736.64 19.45 -1.00%
XPEL 2025-04-15 07:00:5729.38 22.87 -1.00%
XPEL 2025-04-15 08:01:1129.38 22.87 0.92%
XPEL 2025-04-15 09:00:5026.44 22.87 0.46%
XPEL 2025-04-15 10:01:1126.42 26.03 -0.69%
XPEL 2025-04-15 11:00:5626.10 25.87 -0.96%
XPEL 2025-04-15 12:01:0826.02 25.78 -1.53%
XPEL 2025-04-15 13:00:5425.92 25.82 -1.42%
XPEL 2025-04-15 14:01:0526.05 25.82 -1.15%
XPEL 2025-04-15 15:00:4925.93 25.85 -1.45%
XPEL 2025-04-15 16:01:0448.77 24.10 -0.92%
XPEL 2025-04-15 17:00:5729.38 22.87 -0.91%
XPEL 2025-04-15 19:00:5027.00 24.00 -0.91%
XPEL 2025-04-15 20:01:010.00 0.00 -0.91%
2025-04-16
XPEL 2025-04-16 05:00:4736.64 19.21 0.00%
XPEL 2025-04-16 07:00:5229.38 22.87 0.00%
XPEL 2025-04-16 10:01:0926.23 25.70 -0.95%
XPEL 2025-04-16 11:00:5026.12 26.03 0.38%
XPEL 2025-04-16 12:01:0726.11 25.96 -0.08%
XPEL 2025-04-16 13:00:4625.88 25.81 -0.57%
XPEL 2025-04-16 14:01:0125.62 25.50 -1.83%
XPEL 2025-04-16 15:00:5025.45 25.38 -2.10%
XPEL 2025-04-16 16:01:0227.07 24.63 -0.53%
XPEL 2025-04-16 17:00:4929.38 24.63 -0.54%
XPEL 2025-04-16 20:01:050.00 0.00 -0.54%
2025-04-17
XPEL 2025-04-17 05:00:5136.64 25.89 -0.54%
XPEL 2025-04-17 07:00:5126.29 22.87 -0.54%
XPEL 2025-04-17 08:01:0229.38 22.87 -0.54%
XPEL 2025-04-17 10:01:0726.31 26.01 1.15%
XPEL 2025-04-17 11:00:4925.81 25.67 -0.42%
XPEL 2025-04-17 12:01:0325.99 25.86 0.23%
XPEL 2025-04-17 13:00:4726.14 26.02 0.77%
XPEL 2025-04-17 14:01:0226.15 26.05 0.88%
XPEL 2025-04-17 15:00:4426.05 25.98 0.65%
XPEL 2025-04-17 16:01:0426.48 18.45 -0.08%
XPEL 2025-04-17 17:00:4726.48 22.87 -0.08%
XPEL 2025-04-17 18:01:0029.38 22.87 -0.08%
XPEL 2025-04-17 20:01:040.00 0.00 -0.08%
2025-04-21
XPEL 2025-04-21 05:00:4936.64 19.21 -2.17%
XPEL 2025-04-21 06:01:0625.78 19.21 -2.13%
XPEL 2025-04-21 07:00:4325.84 22.87 -1.93%
XPEL 2025-04-21 08:01:1129.38 22.87 -0.93%
XPEL 2025-04-21 09:00:5029.38 22.87 -1.93%
XPEL 2025-04-21 10:01:0725.42 25.04 -2.98%
XPEL 2025-04-21 11:00:5325.25 25.16 -2.63%
XPEL 2025-04-21 12:01:0725.14 25.05 -3.02%
XPEL 2025-04-21 13:00:5025.41 25.25 -2.24%
XPEL 2025-04-21 14:01:0825.57 25.38 -1.47%
XPEL 2025-04-21 15:00:5525.46 25.40 -1.66%
XPEL 2025-04-21 16:01:0927.01 24.50 0.46%
XPEL 2025-04-21 17:00:4927.01 25.11 0.46%
XPEL 2025-04-21 19:00:5126.34 25.60 0.46%
XPEL 2025-04-21 20:01:040.00 0.00 0.46%
2025-04-22
XPEL 2025-04-22 05:00:5233.10 26.00 1.90%
XPEL 2025-04-22 06:01:0733.10 26.03 0.35%
XPEL 2025-04-22 07:00:5529.31 25.97 1.78%
XPEL 2025-04-22 09:00:5134.57 25.97 1.78%
XPEL 2025-04-22 10:01:1026.36 26.08 1.01%
XPEL 2025-04-22 11:00:5326.24 26.13 0.62%
XPEL 2025-04-22 12:01:0826.30 26.10 0.58%
XPEL 2025-04-22 13:00:5826.27 26.19 1.08%
XPEL 2025-04-22 14:01:1126.20 26.07 0.58%
XPEL 2025-04-22 15:00:5226.22 26.13 0.74%
XPEL 2025-04-22 16:01:0226.65 24.10 0.12%
XPEL 2025-04-22 17:00:5326.65 25.12 0.12%
XPEL 2025-04-22 20:01:140.00 0.00 0.12%
2025-04-23
XPEL 2025-04-23 04:01:140.00 26.16 0.12%
XPEL 2025-04-23 05:00:5732.90 26.32 0.12%
XPEL 2025-04-23 07:00:5729.31 26.32 0.12%
XPEL 2025-04-23 09:00:5629.31 23.78 0.12%
XPEL 2025-04-23 10:01:1426.47 26.22 1.35%
XPEL 2025-04-23 11:00:5126.35 26.22 0.81%
XPEL 2025-04-23 12:01:1526.19 26.06 0.69%
XPEL 2025-04-23 13:00:5626.09 25.87 -0.42%
XPEL 2025-04-23 14:01:1526.09 25.95 -0.19%
XPEL 2025-04-23 15:00:5726.20 26.14 0.58%
XPEL 2025-04-23 16:01:1728.68 21.00 -0.19%
XPEL 2025-04-23 17:00:5128.68 22.97 -0.19%
XPEL 2025-04-23 20:01:060.00 0.00 -0.19%
2025-04-24
XPEL 2025-04-24 04:01:0726.13 0.00 -0.19%
XPEL 2025-04-24 05:00:4725.98 23.17 -1.88%
XPEL 2025-04-24 06:01:1033.10 25.57 -1.88%
XPEL 2025-04-24 07:00:5429.38 25.60 -1.88%
XPEL 2025-04-24 08:01:0929.38 25.57 -1.88%
XPEL 2025-04-24 09:00:5429.31 25.80 -1.88%
XPEL 2025-04-24 10:01:1026.72 26.39 1.69%
XPEL 2025-04-24 11:00:5726.48 26.43 1.92%
XPEL 2025-04-24 12:01:0826.44 26.29 1.38%
XPEL 2025-04-24 13:00:5526.66 26.60 2.50%
XPEL 2025-04-24 14:01:0726.88 26.75 2.96%
XPEL 2025-04-24 15:00:5226.79 26.77 3.23%
XPEL 2025-04-24 16:01:0928.01 25.50 5.58%
XPEL 2025-04-24 17:01:0228.01 25.50 5.59%
XPEL 2025-04-24 20:01:070.00 0.00 5.59%
2025-04-25
XPEL 2025-04-25 00:40:08
XPEL Inc.: Down But Not Out
XPEL 2025-04-25 04:01:160.00 27.13 5.59%
XPEL 2025-04-25 05:00:5327.59 23.32 -0.69%
XPEL 2025-04-25 06:01:0827.67 23.32 -0.69%
XPEL 2025-04-25 07:00:5730.40 23.32 -0.69%
XPEL 2025-04-25 09:00:5430.40 25.00 -0.69%
XPEL 2025-04-25 10:01:0627.29 27.10 -0.73%
XPEL 2025-04-25 11:00:5227.41 27.30 0.00%
XPEL 2025-04-25 12:01:0527.29 27.16 -1.00%
XPEL 2025-04-25 13:00:4927.20 27.13 -0.89%
XPEL 2025-04-25 14:01:0427.16 27.04 -1.16%
XPEL 2025-04-25 15:00:5027.26 27.18 -0.85%
XPEL 2025-04-25 16:01:0351.00 25.50 0.19%
XPEL 2025-04-25 17:00:4927.45 25.25 0.18%
XPEL 2025-04-25 18:01:0727.45 27.00 0.18%
XPEL 2025-04-25 20:01:060.00 0.00 0.18%
2025-04-27
XPEL 2025-04-27 05:37:26
XPEL, Inc.: Navigating Tariffs And Lawsuits Amid Global Expansion
2025-04-29
XPEL 2025-04-29 11:05:4128.06 27.99 2.70%
XPEL 2025-04-29 12:01:0127.89 27.82 2.19%
XPEL 2025-04-29 13:01:1127.93 27.89 2.44%
XPEL 2025-04-29 14:00:5028.43 28.38 4.12%
XPEL 2025-04-29 15:01:1528.40 28.37 4.08%
XPEL 2025-04-29 16:00:5129.00 27.97 4.74%
XPEL 2025-04-29 17:01:0431.47 27.97 4.74%
XPEL 2025-04-29 20:00:480.00 0.00 4.74%
2025-04-30
XPEL 2025-04-30 05:01:0628.78 22.69 -0.80%
XPEL 2025-04-30 06:00:5533.10 28.31 -0.91%
XPEL 2025-04-30 07:01:0228.81 23.78 -0.87%
XPEL 2025-04-30 08:00:5428.73 23.78 -0.87%
XPEL 2025-04-30 09:01:0428.36 23.78 -1.57%
XPEL 2025-04-30 10:00:5927.98 27.73 -2.55%
XPEL 2025-04-30 11:01:0228.17 28.09 -1.53%
XPEL 2025-04-30 12:01:0028.38 28.35 -0.77%
XPEL 2025-04-30 13:00:5528.37 28.30 -0.77%
XPEL 2025-04-30 14:00:5628.64 28.60 0.18%
XPEL 2025-04-30 15:01:0228.68 28.65 0.36%
XPEL 2025-04-30 16:00:5629.50 26.50 5.03%
XPEL 2025-04-30 17:00:5631.47 26.50 4.83%
XPEL 2025-04-30 18:00:5531.47 26.50 -1.09%
XPEL 2025-04-30 20:01:010.00 0.00 -1.09%
2025-05-01
XPEL 2025-05-01 05:00:5136.17 26.10 0.21%
XPEL 2025-05-01 06:01:1136.17 26.10 0.04%
XPEL 2025-05-01 07:00:4831.47 28.44 0.04%
XPEL 2025-05-01 08:01:1131.47 28.64 0.49%
XPEL 2025-05-01 09:00:520.00 0.00 0.49%
XPEL 2025-05-01 10:01:0829.24 29.17 2.17%
XPEL 2025-05-01 11:00:5129.53 29.47 3.12%
XPEL 2025-05-01 12:01:1129.26 29.13 2.00%
XPEL 2025-05-01 13:00:4929.10 29.06 1.47%
XPEL 2025-05-01 14:01:0929.12 29.08 1.47%
XPEL 2025-05-01 15:00:5029.20 29.17 1.89%
XPEL 2025-05-01 16:01:0730.01 27.00 1.37%
XPEL 2025-05-01 17:00:4830.01 24.70 1.36%
XPEL 2025-05-01 20:01:050.00 0.00 1.36%
2025-05-02
XPEL 2025-05-02 05:00:5236.17 28.74 1.36%
XPEL 2025-05-02 06:01:2136.17 28.86 1.36%
XPEL 2025-05-02 07:00:5232.57 28.89 1.36%
XPEL 2025-05-02 08:01:0929.52 26.55 1.36%
XPEL 2025-05-02 09:00:5332.57 29.03 1.36%
XPEL 2025-05-02 10:01:0729.97 29.79 2.97%
XPEL 2025-05-02 11:00:5130.05 29.99 3.53%
XPEL 2025-05-02 12:01:1129.90 29.84 2.93%
XPEL 2025-05-02 13:00:5630.00 29.97 3.32%
XPEL 2025-05-02 14:01:0830.03 29.99 3.39%
XPEL 2025-05-02 15:00:5329.83 29.79 2.72%
XPEL 2025-05-02 16:01:0930.33 28.00 2.83%
XPEL 2025-05-02 17:00:5131.01 28.00 2.89%
XPEL 2025-05-02 18:01:0031.01 29.87 2.89%
XPEL 2025-05-02 20:01:090.00 0.00 2.89%
2025-05-05
XPEL 2025-05-05 05:00:5236.17 17.38 -1.93%
XPEL 2025-05-05 06:01:0536.17 29.28 -1.93%
XPEL 2025-05-05 07:00:5733.66 29.28 -1.93%
XPEL 2025-05-05 08:01:0533.66 25.61 -1.93%
XPEL 2025-05-05 09:00:5333.66 29.37 -1.93%
XPEL 2025-05-05 10:01:1130.33 30.20 1.41%
XPEL 2025-05-05 11:00:4930.33 30.27 1.52%
XPEL 2025-05-05 12:01:0930.38 30.32 1.69%
XPEL 2025-05-05 13:00:4929.92 29.86 0.07%
XPEL 2025-05-05 14:01:0830.01 29.97 0.38%
XPEL 2025-05-05 15:00:5130.20 30.13 0.93%
XPEL 2025-05-05 16:01:0730.86 28.10 -2.24%
XPEL 2025-05-05 17:00:4833.66 28.10 -2.18%
XPEL 2025-05-05 20:01:050.00 0.00 -2.18%
2025-05-06
XPEL 2025-05-06 05:00:5039.07 21.04 1.27%
XPEL 2025-05-06 06:01:0931.50 21.04 1.94%
XPEL 2025-05-06 07:00:5231.50 25.61 1.94%
XPEL 2025-05-06 08:01:0931.50 25.61 0.07%
XPEL 2025-05-06 08:37:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1767258/000176725825000024/0001767258-25-000024-index.htm
8-K - XPEL, Inc. (0001767258) (Filer)
XPEL 2025-05-06 09:00:5534.60 32.00 10.08%
XPEL 2025-05-06 10:01:1636.44 36.01 23.03%
XPEL 2025-05-06 11:00:4934.49 34.31 17.44%
XPEL 2025-05-06 12:01:1234.00 33.88 15.63%
XPEL 2025-05-06 13:00:5133.80 33.68 15.07%
XPEL 2025-05-06 14:01:1333.27 33.13 13.39%
XPEL 2025-05-06 15:00:5133.48 33.40 14.16%
XPEL 2025-05-06 15:36:03
XPEL, Inc. (XPEL) Q1 2025 Earnings Call Transcript
XPEL 2025-05-06 16:01:1036.00 33.00 14.09%
XPEL 2025-05-06 17:00:5134.00 33.00 14.41%
XPEL 2025-05-06 18:01:0834.00 33.43 14.41%
XPEL 2025-05-06 20:01:040.00 0.00 14.41%
2025-05-07
XPEL 2025-05-07 05:00:5536.90 23.20 -4.52%
XPEL 2025-05-07 07:00:5636.90 30.18 -4.52%
XPEL 2025-05-07 09:00:5536.90 31.00 -4.52%
XPEL 2025-05-07 10:01:0434.80 34.65 4.55%
XPEL 2025-05-07 11:00:5035.11 35.04 5.65%
XPEL 2025-05-07 12:01:0135.15 35.07 5.89%
XPEL 2025-05-07 13:00:5235.78 35.72 8.08%
XPEL 2025-05-07 14:00:5735.54 35.46 7.12%
XPEL 2025-05-07 15:00:5436.03 35.95 8.80%
XPEL 2025-05-07 16:01:0235.70 34.00 7.46%
XPEL 2025-05-07 17:00:5036.29 34.90 7.46%
XPEL 2025-05-07 18:00:5536.51 34.18 7.46%
XPEL 2025-05-07 20:01:010.00 0.00 7.46%
2025-05-08
XPEL 2025-05-08 05:00:5341.79 32.90 7.46%
XPEL 2025-05-08 06:00:5941.79 32.64 1.23%
XPEL 2025-05-08 07:00:5340.17 35.75 1.23%
XPEL 2025-05-08 08:00:5740.17 32.70 1.23%
XPEL 2025-05-08 10:01:0735.96 35.74 0.99%
XPEL 2025-05-08 11:00:5435.92 35.72 1.10%
XPEL 2025-05-08 12:00:5636.91 36.86 4.52%
XPEL 2025-05-08 13:01:0637.43 37.36 6.16%
XPEL 2025-05-08 14:01:0237.41 37.38 6.13%
XPEL 2025-05-08 15:00:5337.42 37.36 6.16%
XPEL 2025-05-08 16:01:0338.00 36.68 6.91%
XPEL 2025-05-08 17:00:4541.24 36.89 5.67%
XPEL 2025-05-08 18:00:5241.24 36.28 5.67%
XPEL 2025-05-08 20:00:580.00 0.00 5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.