investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-11-07
XP 2025-11-07 15:03:0318.40 18.39 -1.24%
XP 2025-11-07 16:04:0218.55 18.53 -0.43%
XP 2025-11-07 17:03:0318.70 18.46 -0.16%
XP 2025-11-07 18:03:5618.85 18.25 -0.16%
XP 2025-11-07 19:03:0118.85 16.76 -0.16%
XP 2025-11-07 21:08:040.00 0.00 -0.16%
2025-11-10
XP 2025-11-10 06:04:1520.55 18.64 -0.16%
XP 2025-11-10 07:03:1120.55 18.71 -0.16%
XP 2025-11-10 08:04:0420.55 18.62 -0.16%
XP 2025-11-10 09:03:0718.75 18.64 0.48%
XP 2025-11-10 10:03:5918.84 18.73 0.59%
XP 2025-11-10 11:03:0318.85 18.84 1.34%
XP 2025-11-10 12:04:0118.89 18.87 1.56%
XP 2025-11-10 13:02:5919.02 19.00 2.20%
XP 2025-11-10 14:04:0318.99 18.98 2.04%
XP 2025-11-10 15:03:0118.82 18.80 1.18%
XP 2025-11-10 16:04:2218.91 18.89 1.66%
XP 2025-11-10 17:03:0919.40 18.75 1.77%
XP 2025-11-10 18:04:0119.06 18.66 1.77%
XP 2025-11-10 19:03:0719.07 18.66 1.77%
XP 2025-11-10 20:03:5819.40 17.11 1.77%
XP 2025-11-10 21:07:080.00 0.00 1.77%
2025-11-11
XP 2025-11-11 06:04:1319.09 18.84 1.77%
XP 2025-11-11 07:03:0920.75 16.41 1.77%
XP 2025-11-11 08:04:1219.07 17.30 0.05%
XP 2025-11-11 09:03:3119.07 18.91 0.05%
XP 2025-11-11 10:04:0819.50 19.44 2.31%
XP 2025-11-11 11:02:5819.53 19.52 3.22%
XP 2025-11-11 12:04:0319.71 19.70 4.25%
XP 2025-11-11 13:03:0719.96 19.95 5.59%
XP 2025-11-11 14:04:0320.18 20.17 6.77%
XP 2025-11-11 15:03:0419.93 19.91 5.37%
XP 2025-11-11 16:04:0020.02 20.01 5.91%
XP 2025-11-11 17:02:5419.97 19.78 4.73%
XP 2025-11-11 18:04:1620.00 19.80 4.65%
XP 2025-11-11 19:03:1920.18 19.86 5.02%
XP 2025-11-11 20:03:4920.18 19.87 5.02%
XP 2025-11-11 21:07:160.00 0.00 5.02%
2025-11-12
XP 2025-11-12 06:04:0522.73 19.73 5.02%
XP 2025-11-12 07:02:5719.99 19.76 5.02%
XP 2025-11-12 08:03:5919.99 19.71 5.02%
XP 2025-11-12 09:02:5519.97 17.32 5.02%
XP 2025-11-12 10:04:0319.80 19.73 -0.26%
XP 2025-11-12 11:02:5219.43 19.42 -1.96%
XP 2025-11-12 12:03:5419.41 19.39 -2.06%
XP 2025-11-12 13:02:5319.06 19.05 -3.91%
XP 2025-11-12 14:03:5919.22 19.21 -3.07%
XP 2025-11-12 15:02:5719.28 19.27 -2.70%
XP 2025-11-12 16:03:5919.40 19.39 -2.06%
XP 2025-11-12 17:02:5619.37 19.23 -3.07%
XP 2025-11-12 18:03:5219.61 19.23 -2.68%
XP 2025-11-12 19:02:5919.61 19.25 -2.68%
XP 2025-11-12 20:03:5019.61 19.23 -2.78%
XP 2025-11-12 21:06:470.00 0.00 -2.78%
XP 2025-11-12 22:08:4819.61 19.23 -2.78%
2025-11-13
XP 2025-11-13 06:04:0721.05 17.48 -2.78%
XP 2025-11-13 09:02:5519.37 19.20 -2.78%
XP 2025-11-13 10:04:0119.37 19.25 0.30%
XP 2025-11-13 11:02:5719.56 19.53 1.72%
XP 2025-11-13 12:04:0019.43 19.42 1.11%
XP 2025-11-13 13:02:5819.23 19.21 0.10%
XP 2025-11-13 14:04:1019.09 19.07 -0.61%
XP 2025-11-13 15:03:1418.93 18.91 -1.41%
XP 2025-11-13 16:04:0919.00 18.98 -1.06%
XP 2025-11-13 17:02:5719.14 16.92 -0.61%
XP 2025-11-13 18:03:5519.39 18.80 -0.42%
XP 2025-11-13 21:07:220.00 0.00 -0.42%
2025-11-14
XP 2025-11-14 05:02:540.00 18.05 -0.42%
XP 2025-11-14 06:04:0919.16 18.80 -0.42%
XP 2025-11-14 07:02:5819.16 18.85 -0.42%
XP 2025-11-14 08:04:0719.07 18.70 -0.42%
XP 2025-11-14 09:03:0219.00 18.91 -0.42%
XP 2025-11-14 10:04:0919.00 17.11 -1.51%
XP 2025-11-14 11:02:5319.06 19.05 -0.05%
XP 2025-11-14 12:03:5119.21 19.20 0.68%
XP 2025-11-14 13:02:5818.99 18.98 -0.52%
XP 2025-11-14 14:04:0518.93 18.92 -0.73%
XP 2025-11-14 15:03:0818.74 18.73 -1.77%
XP 2025-11-14 16:04:1618.75 18.73 -1.67%
XP 2025-11-14 17:03:0819.03 18.59 -2.13%
XP 2025-11-14 18:03:5819.03 17.30 -2.15%
XP 2025-11-14 20:04:1318.98 16.92 -2.15%
XP 2025-11-14 21:10:280.00 0.00 -2.15%
2025-11-17
XP 2025-11-17 06:04:0218.93 18.60 -2.15%
XP 2025-11-17 07:02:5421.04 16.52 -2.15%
XP 2025-11-17 08:04:0021.04 16.78 -2.15%
XP 2025-11-17 09:02:5318.63 18.45 0.58%
XP 2025-11-17 10:03:5918.44 18.32 -1.47%
XP 2025-11-17 11:02:4718.62 18.60 -0.16%
XP 2025-11-17 12:03:5718.50 18.48 -0.84%
XP 2025-11-17 13:02:5818.47 18.46 -1.00%
XP 2025-11-17 14:04:1618.36 18.35 -1.47%
XP 2025-11-17 15:03:0018.20 18.19 -2.41%
XP 2025-11-17 16:04:0618.10 18.09 -2.88%
XP 2025-11-17 17:03:4518.22 18.09 -2.67%
XP 2025-11-17 18:03:5418.95 18.66 0.80%
XP 2025-11-17 19:03:0618.96 18.51 0.21%
XP 2025-11-17 21:09:130.00 0.00 0.00%
2025-11-18
XP 2025-11-18 02:17:09
XP Inc. (XP) Q3 2025 Earnings Call Transcript
XP 2025-11-18 05:03:0119.00 0.00 0.00%
XP 2025-11-18 06:04:0818.77 18.00 0.00%
XP 2025-11-18 07:03:0418.52 18.39 0.00%
XP 2025-11-18 11:31:19
XP Inc. 2025 Q3 - Results - Earnings Call Presentation
XP 2025-11-18 12:03:0818.80 18.78 3.75%
XP 2025-11-18 13:03:3818.64 18.62 2.89%
XP 2025-11-18 14:03:1418.62 18.61 2.79%
XP 2025-11-18 15:03:4018.78 18.77 3.64%
XP 2025-11-18 16:03:1918.66 18.64 3.00%
XP 2025-11-18 17:03:4118.62 18.41 1.88%
XP 2025-11-18 18:03:1219.00 18.05 1.82%
XP 2025-11-18 21:15:370.00 0.00 1.82%
XP 2025-11-18 22:04:5919.00 18.05 1.82%
2025-11-19
XP 2025-11-19 06:03:1420.10 18.39 1.82%
XP 2025-11-19 09:03:3518.52 18.39 1.82%
XP 2025-11-19 10:03:1518.57 18.45 1.82%
XP 2025-11-19 11:03:3918.41 18.39 -0.17%
XP 2025-11-19 12:03:1918.44 18.43 0.00%
XP 2025-11-19 13:03:4018.52 18.50 0.44%
XP 2025-11-19 14:03:1718.21 18.20 -1.27%
XP 2025-11-19 15:03:4118.16 18.14 -1.55%
XP 2025-11-19 16:03:2218.04 18.03 -2.27%
XP 2025-11-19 17:03:3118.11 17.96 -2.38%
XP 2025-11-19 18:03:1621.64 17.94 -2.33%
XP 2025-11-19 19:03:5121.64 17.94 -1.52%
XP 2025-11-19 20:03:3321.64 17.94 -2.11%
XP 2025-11-19 21:12:080.00 0.00 -2.11%
2025-11-20
XP 2025-11-20 05:03:350.00 17.94 -2.11%
XP 2025-11-20 06:03:1418.35 17.95 -2.11%
XP 2025-11-20 07:03:3619.50 17.94 -2.11%
XP 2025-11-20 08:03:1819.50 18.01 -2.11%
XP 2025-11-20 09:03:4619.50 18.03 -2.11%
XP 2025-11-20 10:03:1919.20 18.09 0.49%
XP 2025-11-20 11:03:4518.02 18.01 0.11%
XP 2025-11-20 12:03:1117.85 17.84 -0.76%
XP 2025-11-20 13:03:5017.44 17.43 -2.98%
XP 2025-11-20 14:03:2217.41 17.39 -3.20%
XP 2025-11-20 15:03:4917.11 17.10 -4.82%
XP 2025-11-20 16:03:2917.25 17.23 -4.07%
XP 2025-11-20 17:03:4917.14 17.01 -4.72%
XP 2025-11-20 18:03:4217.46 17.01 -4.94%
XP 2025-11-20 19:04:2617.46 17.00 -4.94%
XP 2025-11-20 21:09:560.00 0.00 -4.94%
2025-11-21
XP 2025-11-21 06:03:4517.27 15.55 -4.94%
XP 2025-11-21 07:03:5417.20 17.01 -4.94%
XP 2025-11-21 08:03:2817.20 15.55 0.17%
XP 2025-11-21 09:03:5217.68 17.25 1.50%
XP 2025-11-21 10:04:3117.57 17.50 2.22%
XP 2025-11-21 11:03:4217.18 17.16 0.22%
XP 2025-11-21 12:03:1817.18 17.16 0.33%
XP 2025-11-21 13:03:5217.52 17.51 2.22%
XP 2025-11-21 14:03:1917.46 17.45 1.83%
XP 2025-11-21 15:04:0117.43 17.41 1.67%
XP 2025-11-21 16:03:3017.37 17.36 1.39%
XP 2025-11-21 17:03:4617.47 17.30 1.39%
XP 2025-11-21 18:03:1717.71 16.89 1.46%
XP 2025-11-21 20:03:0817.60 16.89 1.46%
XP 2025-11-21 21:16:240.00 0.00 1.46%
2025-11-23
XP 2025-11-23 23:07:10
XP Remains Attractive Despite Qualitative Concerns
2025-11-24
XP 2025-11-24 06:04:0717.53 17.32 1.46%
XP 2025-11-24 07:03:1017.53 17.32 0.88%
XP 2025-11-24 08:04:0717.62 17.32 0.88%
XP 2025-11-24 09:03:0117.62 17.39 0.88%
XP 2025-11-24 10:03:5717.59 17.53 1.28%
XP 2025-11-24 11:03:0017.65 17.64 1.69%
XP 2025-11-24 12:03:5917.73 17.71 2.10%
XP 2025-11-24 13:03:0017.66 17.64 1.69%
XP 2025-11-24 14:07:0617.88 17.87 2.98%
XP 2025-11-24 15:03:0717.93 17.92 3.27%
XP 2025-11-24 16:05:4817.85 17.84 2.86%
XP 2025-11-24 17:03:2217.88 17.73 2.92%
XP 2025-11-24 18:04:0117.99 17.59 2.88%
XP 2025-11-24 19:03:0817.96 17.59 2.88%
XP 2025-11-24 20:04:0717.99 17.59 2.88%
XP 2025-11-24 21:06:470.00 0.00 2.88%
2025-11-25
XP 2025-11-25 06:04:3617.87 17.01 2.88%
XP 2025-11-25 07:03:0420.52 16.09 2.88%
XP 2025-11-25 08:04:0618.18 17.76 2.88%
XP 2025-11-25 09:03:0317.91 17.78 2.88%
XP 2025-11-25 10:04:0717.94 17.85 0.86%
XP 2025-11-25 11:03:0618.00 17.98 1.38%
XP 2025-11-25 12:04:1017.94 17.93 1.04%
XP 2025-11-25 13:02:5917.91 17.89 0.86%
XP 2025-11-25 14:04:0217.89 17.87 0.69%
XP 2025-11-25 15:02:5817.78 17.77 0.12%
XP 2025-11-25 16:04:0718.00 17.98 1.38%
XP 2025-11-25 17:03:0018.88 17.67 2.30%
XP 2025-11-25 18:03:4818.88 17.67 2.25%
XP 2025-11-25 19:02:4718.19 17.89 2.25%
XP 2025-11-25 21:09:370.00 0.00 2.25%
2025-11-26
XP 2025-11-26 06:04:0418.93 18.11 2.25%
XP 2025-11-26 08:04:0319.74 17.51 2.25%
XP 2025-11-26 09:02:5818.16 18.07 2.25%
XP 2025-11-26 10:04:0218.37 18.27 0.84%
XP 2025-11-26 11:02:5918.74 18.73 3.32%
XP 2025-11-26 12:03:5618.95 18.93 4.50%
XP 2025-11-26 13:03:1718.97 18.96 4.62%
XP 2025-11-26 14:04:0319.12 19.11 5.52%
XP 2025-11-26 15:02:5919.00 18.98 4.79%
XP 2025-11-26 16:04:0118.99 18.98 4.79%
XP 2025-11-26 17:02:5919.16 19.01 5.35%
XP 2025-11-26 18:04:0619.11 18.95 5.23%
XP 2025-11-26 19:03:2319.11 18.95 5.34%
XP 2025-11-26 21:09:540.00 0.00 5.34%
2025-11-27
XP 2025-11-27 19:03:0319.11 18.71 5.34%
XP 2025-11-27 21:07:120.00 0.00 5.34%
2025-11-28
XP 2025-11-28 06:04:0819.93 19.20 5.34%
XP 2025-11-28 08:03:5819.24 19.20 5.34%
XP 2025-11-28 09:02:5219.11 18.93 -0.17%
XP 2025-11-28 10:04:0019.38 19.32 1.21%
XP 2025-11-28 11:02:5719.70 19.69 3.36%
XP 2025-11-28 12:03:5719.73 19.71 3.47%
XP 2025-11-28 13:03:0019.90 19.89 4.52%
XP 2025-11-28 14:04:0119.99 19.11 4.96%
XP 2025-11-28 15:02:5720.12 19.11 -1.57%
XP 2025-11-28 17:02:5419.87 19.11 -1.57%
XP 2025-11-28 18:03:480.00 0.00 -1.57%
2025-12-01
XP 2025-12-01 05:02:5620.12 0.00 -1.57%
XP 2025-12-01 06:04:0020.12 17.32 -1.57%
XP 2025-12-01 07:02:5219.99 18.95 -1.57%
XP 2025-12-01 08:03:5819.89 19.43 -1.57%
XP 2025-12-01 09:02:5719.70 19.05 -2.20%
XP 2025-12-01 10:04:0019.38 19.23 -1.94%
XP 2025-12-01 11:02:5719.83 19.82 0.68%
XP 2025-12-01 12:03:5919.68 19.67 -0.16%
XP 2025-12-01 13:03:0019.68 19.66 -0.16%
XP 2025-12-01 14:04:1119.54 19.53 -0.89%
XP 2025-12-01 15:02:5919.63 19.62 -0.42%
XP 2025-12-01 16:04:0819.60 19.59 -0.52%
XP 2025-12-01 17:03:0020.00 19.30 -0.05%
XP 2025-12-01 18:04:0019.95 19.30 -0.05%
XP 2025-12-01 19:03:0419.84 19.30 -0.05%
XP 2025-12-01 20:03:5619.95 19.30 -0.05%
XP 2025-12-01 21:08:510.00 0.00 -0.05%
2025-12-02
XP 2025-12-02 06:04:1119.81 19.64 -0.05%
XP 2025-12-02 07:03:2019.99 19.64 -0.05%
XP 2025-12-02 09:02:5919.70 19.48 -0.05%
XP 2025-12-02 10:04:0419.99 19.85 1.22%
XP 2025-12-02 11:02:5920.02 20.01 1.67%
XP 2025-12-02 12:05:3620.14 20.12 2.28%
XP 2025-12-02 15:03:4820.03 20.02 1.73%
XP 2025-12-02 16:03:1019.97 19.96 1.42%
XP 2025-12-02 17:03:4520.02 19.96 1.67%
XP 2025-12-02 18:02:5920.15 19.76 0.96%
XP 2025-12-02 20:03:0420.15 19.89 0.96%
XP 2025-12-02 21:14:320.00 0.00 0.96%
2025-12-03
XP 2025-12-03 05:03:5131.83 8.58 0.96%
XP 2025-12-03 06:03:1120.39 19.51 0.96%
XP 2025-12-03 07:03:5322.14 17.84 0.96%
XP 2025-12-03 08:03:1620.39 19.80 0.96%
XP 2025-12-03 09:03:5020.22 19.87 0.96%
XP 2025-12-03 10:03:0519.87 19.82 -0.86%
XP 2025-12-03 11:03:4719.68 19.66 -1.73%
XP 2025-12-03 12:03:0519.53 19.52 -2.54%
XP 2025-12-03 13:03:4019.33 19.32 -3.45%
XP 2025-12-03 14:03:1119.49 19.48 -2.64%
XP 2025-12-03 16:03:1319.30 19.28 -3.61%
XP 2025-12-03 17:03:5919.29 19.14 -3.91%
XP 2025-12-03 18:03:2219.50 19.20 -3.85%
XP 2025-12-03 19:03:5420.30 19.28 -3.85%
XP 2025-12-03 20:03:4320.30 19.28 -3.55%
XP 2025-12-03 21:14:490.00 0.00 -3.55%
2025-12-04
XP 2025-12-04 06:03:2219.41 17.60 -3.55%
XP 2025-12-04 07:03:5522.14 17.60 0.90%
XP 2025-12-04 08:03:2719.74 17.60 0.90%
XP 2025-12-04 09:04:0819.45 19.28 0.90%
XP 2025-12-04 10:03:3219.77 19.68 2.25%
XP 2025-12-04 11:08:3819.86 19.85 3.15%
XP 2025-12-04 12:03:0719.96 19.95 3.70%
XP 2025-12-04 13:07:0919.91 19.89 3.40%
XP 2025-12-04 14:03:1619.79 19.78 2.80%
XP 2025-12-04 15:03:5319.77 19.75 2.70%
XP 2025-12-04 16:03:5019.70 19.69 2.35%
XP 2025-12-04 17:03:3720.12 19.25 3.15%
XP 2025-12-04 18:03:0520.12 19.25 3.54%
XP 2025-12-04 19:03:5420.09 19.59 3.54%
XP 2025-12-04 20:03:1020.06 19.57 3.54%
XP 2025-12-04 21:15:280.00 0.00 3.54%
2025-12-05
XP 2025-12-05 05:04:0731.49 8.33 3.54%
XP 2025-12-05 06:03:1520.03 19.77 3.54%
XP 2025-12-05 07:04:0020.03 17.32 3.54%
XP 2025-12-05 08:03:1220.03 19.77 3.54%
XP 2025-12-05 09:03:4819.86 19.69 -0.31%
XP 2025-12-05 10:03:1419.69 19.61 -0.52%
XP 2025-12-05 11:03:5719.93 19.91 0.42%
XP 2025-12-05 12:03:0819.53 19.52 -1.66%
XP 2025-12-05 13:03:4519.00 18.98 -4.42%
XP 2025-12-05 14:03:0818.70 18.69 -6.03%
XP 2025-12-05 15:03:4418.02 18.00 -9.52%
XP 2025-12-05 16:03:2917.95 17.94 -9.88%
XP 2025-12-05 17:03:4519.90 17.50 -10.24%
XP 2025-12-05 18:02:5919.77 17.64 -9.92%
XP 2025-12-05 19:04:0419.77 17.64 -10.43%
XP 2025-12-05 20:03:1119.57 17.89 -9.77%
XP 2025-12-05 21:09:540.00 0.00 -9.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.