investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2024-06-27
XP 2024-06-27 07:03:0018.24 16.80 -0.22%
XP 2024-06-27 08:03:2518.23 16.80 -0.22%
XP 2024-06-27 09:03:0617.83 17.71 -0.73%
XP 2024-06-27 10:03:0917.89 17.88 -0.06%
XP 2024-06-27 11:03:0517.86 17.85 -0.28%
XP 2024-06-27 12:03:0717.88 17.87 -0.11%
XP 2024-06-27 13:03:0217.91 17.90 0.06%
XP 2024-06-27 15:03:0317.94 17.93 0.17%
XP 2024-06-27 16:03:0918.01 17.37 0.45%
XP 2024-06-27 17:03:0818.22 17.63 0.45%
XP 2024-06-27 18:03:1118.22 17.64 0.45%
XP 2024-06-27 20:03:260.00 0.00 0.45%
2024-06-28
XP 2024-06-28 05:03:0517.97 15.12 -0.06%
XP 2024-06-28 07:03:0517.97 17.38 -0.06%
XP 2024-06-28 09:03:0117.86 17.83 -0.73%
XP 2024-06-28 10:03:1617.44 17.43 -3.02%
XP 2024-06-28 11:03:0517.52 17.51 -2.57%
XP 2024-06-28 12:03:1817.56 17.55 -2.40%
XP 2024-06-28 13:03:0417.40 17.39 -3.30%
XP 2024-06-28 14:03:1017.57 17.56 -2.29%
XP 2024-06-28 15:03:0517.41 17.40 -3.18%
XP 2024-06-28 16:03:1417.58 17.38 -2.18%
XP 2024-06-28 17:03:0818.12 17.20 -2.17%
XP 2024-06-28 18:03:0817.96 17.27 -2.17%
XP 2024-06-28 19:03:2017.96 17.60 -2.17%
XP 2024-06-28 20:03:470.00 0.00 -2.17%
2024-07-01
XP 2024-07-01 05:03:1221.67 17.01 -2.17%
XP 2024-07-01 06:03:2021.67 15.55 -2.17%
XP 2024-07-01 07:03:1417.71 17.11 -2.17%
XP 2024-07-01 08:03:2217.71 17.59 -2.17%
XP 2024-07-01 09:03:1817.54 17.44 -0.44%
XP 2024-07-01 10:04:2317.33 17.32 -1.45%
XP 2024-07-01 11:03:0817.18 17.17 -2.34%
XP 2024-07-01 12:03:1217.16 17.15 -2.39%
XP 2024-07-01 13:03:1217.15 17.14 -2.50%
XP 2024-07-01 15:03:0316.96 16.95 -3.56%
XP 2024-07-01 16:03:1216.87 16.75 -4.23%
XP 2024-07-01 17:02:5917.30 16.70 -4.78%
XP 2024-07-01 20:03:430.00 0.00 -4.78%
2024-07-02
XP 2024-07-02 05:03:1521.67 16.54 -4.78%
XP 2024-07-02 07:03:2117.49 16.54 -4.78%
XP 2024-07-02 09:03:3016.85 16.79 -4.78%
XP 2024-07-02 10:04:3116.77 16.76 -0.34%
XP 2024-07-02 11:03:0716.73 16.72 -0.57%
XP 2024-07-02 12:03:1716.64 16.63 -1.08%
XP 2024-07-02 13:03:0516.61 16.60 -1.25%
XP 2024-07-02 14:03:1516.65 16.64 -1.08%
XP 2024-07-02 15:03:0016.68 16.67 -0.85%
XP 2024-07-02 16:03:1816.73 16.57 -0.74%
XP 2024-07-02 17:03:0816.69 16.61 -0.77%
XP 2024-07-02 18:03:1416.69 16.61 -0.89%
XP 2024-07-02 20:04:010.00 0.00 -0.89%
2024-07-03
XP 2024-07-03 05:03:140.00 0.00 -0.06%
XP 2024-07-03 08:03:200.00 0.00 0.00%
XP 2024-07-03 10:03:1216.85 16.84 0.83%
XP 2024-07-03 11:03:0616.71 16.70 0.00%
XP 2024-07-03 12:03:1416.80 16.79 0.59%
XP 2024-07-03 13:03:0716.86 16.76 0.77%
XP 2024-07-03 14:03:1216.99 16.88 0.36%
XP 2024-07-03 15:03:0916.98 16.86 0.36%
XP 2024-07-03 16:03:0916.92 16.77 0.48%
XP 2024-07-03 17:03:060.00 0.00 1.20%
2024-07-05
XP 2024-07-05 05:03:0519.43 15.46 1.20%
XP 2024-07-05 07:03:1419.40 16.70 1.20%
XP 2024-07-05 09:03:4917.28 17.18 1.20%
XP 2024-07-05 10:04:3116.64 16.63 -1.14%
XP 2024-07-05 11:03:0716.79 16.78 -0.24%
XP 2024-07-05 12:03:0916.84 16.83 0.00%
XP 2024-07-05 13:03:0416.79 16.78 -0.24%
XP 2024-07-05 14:03:0516.93 16.92 0.54%
XP 2024-07-05 15:03:0316.91 16.90 0.42%
XP 2024-07-05 16:03:1417.13 16.99 1.44%
XP 2024-07-05 17:03:0417.20 16.68 1.43%
XP 2024-07-05 18:03:0917.07 16.68 1.43%
XP 2024-07-05 19:03:1617.20 16.68 1.43%
XP 2024-07-05 20:04:030.00 0.00 1.43%
2024-07-08
XP 2024-07-08 05:03:1219.43 16.51 1.43%
XP 2024-07-08 07:03:1519.40 16.56 1.43%
XP 2024-07-08 08:03:5817.45 16.58 1.43%
XP 2024-07-08 09:03:1517.45 16.75 1.43%
XP 2024-07-08 10:05:0117.33 17.32 1.49%
XP 2024-07-08 11:03:0217.25 17.24 1.07%
XP 2024-07-08 12:03:1517.10 17.09 0.18%
XP 2024-07-08 13:03:1417.22 17.21 0.83%
XP 2024-07-08 14:03:1017.16 17.15 0.53%
XP 2024-07-08 15:03:0417.10 17.09 0.12%
XP 2024-07-08 16:03:1717.16 17.01 0.00%
XP 2024-07-08 17:03:0817.45 16.99 0.00%
XP 2024-07-08 18:03:1017.40 16.99 0.00%
XP 2024-07-08 19:03:2217.40 16.80 0.00%
XP 2024-07-08 20:03:530.00 0.00 0.00%
2024-07-09
XP 2024-07-09 05:03:1119.43 16.51 0.00%
XP 2024-07-09 07:03:4719.40 16.56 0.00%
XP 2024-07-09 09:03:4317.27 17.09 0.00%
XP 2024-07-09 10:03:4917.15 17.14 0.41%
XP 2024-07-09 11:03:3917.22 17.21 0.82%
XP 2024-07-09 12:03:3917.30 17.29 1.29%
XP 2024-07-09 13:08:2817.45 17.44 2.17%
XP 2024-07-09 14:05:5017.42 17.41 1.99%
XP 2024-07-09 16:03:5717.52 17.11 2.23%
XP 2024-07-09 17:03:5417.80 17.11 2.23%
XP 2024-07-09 18:03:3617.46 17.24 2.23%
XP 2024-07-09 19:08:5817.46 17.11 2.23%
XP 2024-07-09 20:03:320.00 0.00 2.23%
2024-07-10
XP 2024-07-10 05:03:3417.89 15.09 2.23%
XP 2024-07-10 07:04:5617.89 16.43 2.23%
XP 2024-07-10 09:03:3717.61 17.50 0.06%
XP 2024-07-10 10:03:3717.99 17.98 3.16%
XP 2024-07-10 11:03:2818.11 18.10 3.87%
XP 2024-07-10 12:03:4818.13 18.12 3.98%
XP 2024-07-10 13:03:3918.15 18.14 4.04%
XP 2024-07-10 14:04:2518.26 18.25 4.69%
XP 2024-07-10 15:03:1418.25 18.24 4.69%
XP 2024-07-10 16:03:5718.33 17.90 4.69%
XP 2024-07-10 17:03:4918.35 17.90 4.58%
XP 2024-07-10 18:03:4218.35 17.92 4.58%
XP 2024-07-10 20:04:380.00 0.00 4.58%
2024-07-11
XP 2024-07-11 04:04:4917.75 17.65 4.58%
XP 2024-07-11 05:03:3917.80 16.50 -3.15%
XP 2024-07-11 07:03:3717.71 17.08 -3.15%
XP 2024-07-11 08:04:1918.47 17.76 -1.78%
XP 2024-07-11 09:04:0018.47 18.02 -1.43%
XP 2024-07-11 10:04:3118.03 18.02 -1.26%
XP 2024-07-11 11:04:0118.09 18.08 -0.97%
XP 2024-07-11 12:04:3518.19 18.18 -0.34%
XP 2024-07-11 13:03:5318.25 18.24 0.00%
XP 2024-07-11 14:05:0818.21 18.20 -0.29%
XP 2024-07-11 15:03:5918.24 18.23 -0.11%
XP 2024-07-11 16:04:5118.32 18.19 0.46%
XP 2024-07-11 17:03:5518.50 17.75 0.55%
XP 2024-07-11 18:04:1818.50 16.71 0.55%
XP 2024-07-11 20:03:260.00 0.00 0.55%
2024-07-12
XP 2024-07-12 05:02:5321.71 15.83 0.55%
XP 2024-07-12 06:03:2521.71 17.31 0.55%
XP 2024-07-12 07:02:5318.43 18.01 0.55%
XP 2024-07-12 08:03:3219.40 18.28 0.55%
XP 2024-07-12 09:02:5019.40 18.19 0.55%
XP 2024-07-12 10:03:2218.38 18.37 0.27%
XP 2024-07-12 11:02:5518.33 18.32 -0.05%
XP 2024-07-12 12:03:2018.42 18.41 0.49%
XP 2024-07-12 13:02:5418.46 18.45 0.66%
XP 2024-07-12 14:03:2818.48 18.47 0.82%
XP 2024-07-12 15:02:5518.46 18.45 0.66%
XP 2024-07-12 16:03:2418.57 18.35 0.55%
XP 2024-07-12 17:02:5519.00 17.50 0.55%
XP 2024-07-12 18:03:2118.78 18.07 0.55%
XP 2024-07-12 20:03:240.00 0.00 0.55%
2024-07-15
XP 2024-07-15 05:02:4421.16 18.41 0.55%
XP 2024-07-15 07:02:4318.99 18.41 0.55%
XP 2024-07-15 08:03:3418.99 16.83 0.55%
XP 2024-07-15 09:02:4418.55 18.41 0.05%
XP 2024-07-15 10:03:3718.26 18.25 -1.04%
XP 2024-07-15 11:02:4218.65 18.64 1.09%
XP 2024-07-15 12:03:3118.69 18.68 1.36%
XP 2024-07-15 13:02:4318.62 18.61 0.93%
XP 2024-07-15 14:03:3118.60 18.59 0.82%
XP 2024-07-15 15:02:4118.68 18.67 1.31%
XP 2024-07-15 16:03:2718.66 18.49 0.87%
XP 2024-07-15 17:02:4118.89 18.32 0.87%
XP 2024-07-15 20:03:350.00 0.00 0.87%
2024-07-16
XP 2024-07-16 05:02:5318.60 15.09 0.87%
XP 2024-07-16 07:02:5118.60 18.01 0.87%
XP 2024-07-16 08:03:2418.60 18.59 0.00%
XP 2024-07-16 09:02:4918.69 18.53 -0.33%
XP 2024-07-16 10:03:3418.86 18.85 1.36%
XP 2024-07-16 11:02:4918.84 18.83 1.30%
XP 2024-07-16 12:03:3418.74 18.73 0.70%
XP 2024-07-16 13:02:4818.73 18.72 0.70%
XP 2024-07-16 14:03:3418.57 18.56 -0.16%
XP 2024-07-16 15:02:4518.63 18.62 0.16%
XP 2024-07-16 16:03:2818.70 18.55 0.54%
XP 2024-07-16 17:02:5418.74 18.34 0.16%
XP 2024-07-16 18:03:3718.74 17.90 0.16%
XP 2024-07-16 19:03:0818.70 17.90 0.16%
XP 2024-07-16 20:03:330.00 0.00 0.16%
2024-07-17
XP 2024-07-17 05:02:5321.16 15.09 0.16%
XP 2024-07-17 06:03:3118.96 15.09 0.16%
XP 2024-07-17 07:02:4918.96 18.01 0.16%
XP 2024-07-17 08:03:3318.95 18.08 0.00%
XP 2024-07-17 09:02:5118.59 18.34 0.00%
XP 2024-07-17 10:03:3418.50 18.49 -1.08%
XP 2024-07-17 11:02:5018.52 18.51 -0.97%
XP 2024-07-17 12:03:3318.55 18.54 -0.86%
XP 2024-07-17 13:03:0718.49 18.48 -1.18%
XP 2024-07-17 14:03:3018.57 18.56 -0.70%
XP 2024-07-17 15:02:5518.61 18.60 -0.54%
XP 2024-07-17 16:03:2618.67 18.21 -0.70%
XP 2024-07-17 17:02:4718.73 18.21 -0.70%
XP 2024-07-17 18:03:2918.73 16.66 -0.70%
XP 2024-07-17 19:03:0318.40 16.66 -0.70%
XP 2024-07-17 20:03:310.00 0.00 -0.70%
2024-07-18
XP 2024-07-18 05:05:1021.16 15.09 -0.70%
XP 2024-07-18 07:02:5618.99 18.01 -0.70%
XP 2024-07-18 08:03:2218.99 18.28 0.00%
XP 2024-07-18 09:03:0318.60 18.26 0.00%
XP 2024-07-18 10:03:2418.25 18.24 -1.71%
XP 2024-07-18 11:02:5918.05 18.04 -2.78%
XP 2024-07-18 12:03:1917.96 17.95 -3.26%
XP 2024-07-18 13:03:0117.96 17.95 -3.32%
XP 2024-07-18 14:03:2517.77 17.76 -4.28%
XP 2024-07-18 15:03:0217.78 17.77 -4.28%
XP 2024-07-18 16:03:2617.70 17.60 -4.65%
XP 2024-07-18 17:03:0318.75 17.67 -3.98%
XP 2024-07-18 18:03:2318.75 17.68 -4.79%
XP 2024-07-18 20:03:230.00 0.00 -4.79%
2024-07-19
XP 2024-07-19 04:03:160.00 17.68 -4.79%
XP 2024-07-19 05:03:0821.16 17.68 -4.79%
XP 2024-07-19 07:03:0218.39 17.68 -4.79%
XP 2024-07-19 08:03:1718.38 17.68 0.00%
XP 2024-07-19 09:03:0417.95 17.89 1.88%
XP 2024-07-19 10:03:1917.79 17.78 0.65%
XP 2024-07-19 11:03:1017.87 17.86 1.02%
XP 2024-07-19 12:03:1418.00 17.99 1.72%
XP 2024-07-19 13:03:1117.93 17.92 1.35%
XP 2024-07-19 14:03:1817.95 17.94 1.51%
XP 2024-07-19 15:03:0817.97 17.96 1.56%
XP 2024-07-19 16:03:1217.97 17.63 1.18%
XP 2024-07-19 17:03:0318.21 17.63 1.25%
XP 2024-07-19 18:03:1318.23 17.89 1.25%
XP 2024-07-19 20:03:170.00 0.00 1.25%
2024-07-22
XP 2024-07-22 05:03:0421.16 15.63 1.25%
XP 2024-07-22 07:02:5718.39 17.51 1.25%
XP 2024-07-22 08:03:2419.40 17.76 0.00%
XP 2024-07-22 09:02:5418.12 17.99 0.00%
XP 2024-07-22 10:03:2418.06 18.05 0.91%
XP 2024-07-22 11:02:5918.14 18.13 1.41%
XP 2024-07-22 12:03:2218.20 18.19 1.75%
XP 2024-07-22 13:02:4818.30 18.29 2.26%
XP 2024-07-22 14:03:1918.35 18.34 2.60%
XP 2024-07-22 15:02:5518.33 18.32 2.49%
XP 2024-07-22 16:03:2118.46 18.15 2.66%
XP 2024-07-22 17:02:5619.00 18.15 1.51%
XP 2024-07-22 20:03:210.00 0.00 1.51%
2024-07-23
XP 2024-07-23 05:02:5721.16 15.63 1.51%
XP 2024-07-23 07:03:0118.45 16.01 1.51%
XP 2024-07-23 08:03:2318.99 17.51 0.00%
XP 2024-07-23 09:02:5918.37 18.13 0.00%
XP 2024-07-23 10:03:2318.20 18.19 -0.84%
XP 2024-07-23 11:03:0318.24 18.23 -0.67%
XP 2024-07-23 12:03:2118.27 18.26 -0.50%
XP 2024-07-23 13:03:0018.28 18.27 -0.50%
XP 2024-07-23 14:03:2218.22 18.21 -0.84%
XP 2024-07-23 15:03:0218.26 18.25 -0.61%
XP 2024-07-23 16:03:2018.23 18.13 -1.12%
XP 2024-07-23 17:03:0019.40 18.17 -1.09%
XP 2024-07-23 18:03:1719.40 18.13 -1.03%
XP 2024-07-23 20:03:180.00 0.00 -1.03%
2024-07-24
XP 2024-07-24 05:03:0321.16 15.63 -1.03%
XP 2024-07-24 07:03:0019.40 17.51 -1.03%
XP 2024-07-24 08:03:2119.40 17.51 0.00%
XP 2024-07-24 09:03:0518.02 16.01 0.00%
XP 2024-07-24 10:03:2417.84 17.83 -1.69%
XP 2024-07-24 11:03:1417.84 17.83 -1.80%
XP 2024-07-24 12:03:2617.82 17.81 -1.85%
XP 2024-07-24 13:03:0617.84 17.83 -1.74%
XP 2024-07-24 14:03:2517.82 17.80 -1.91%
XP 2024-07-24 15:03:0317.58 17.57 -3.21%
XP 2024-07-24 16:03:3217.55 17.42 -3.59%
XP 2024-07-24 17:03:0718.50 16.00 -3.74%
XP 2024-07-24 20:03:230.00 0.00 -3.74%
2024-07-25
XP 2024-07-25 05:03:0321.16 17.10 -3.74%
XP 2024-07-25 06:03:2321.00 17.10 -3.74%
XP 2024-07-25 07:02:5819.40 17.21 -3.74%
XP 2024-07-25 08:03:3019.40 17.21 0.00%
XP 2024-07-25 09:03:0717.71 17.21 0.00%
XP 2024-07-25 10:03:2517.61 17.60 0.61%
XP 2024-07-25 11:03:0917.80 17.79 1.65%
XP 2024-07-25 12:03:2417.76 17.75 1.38%
XP 2024-07-25 13:03:0217.91 17.90 2.26%
XP 2024-07-25 14:03:2117.74 17.73 1.27%
XP 2024-07-25 15:03:0017.66 17.65 0.83%
XP 2024-07-25 16:03:2417.68 17.57 0.44%
XP 2024-07-25 17:03:0217.90 16.93 0.69%
XP 2024-07-25 20:03:220.00 0.00 0.69%
2024-07-26
XP 2024-07-26 05:03:0317.59 15.63 0.69%
XP 2024-07-26 06:03:2317.59 17.10 0.69%
XP 2024-07-26 07:03:0517.59 17.21 0.69%
XP 2024-07-26 08:03:1517.59 17.21 0.00%
XP 2024-07-26 09:03:0117.89 17.78 0.00%
XP 2024-07-26 10:03:2217.68 17.67 0.51%
XP 2024-07-26 11:03:0117.77 17.76 1.03%
XP 2024-07-26 12:03:1617.87 17.86 1.54%
XP 2024-07-26 13:03:0218.02 18.01 2.46%
XP 2024-07-26 14:03:1517.98 17.97 2.23%
XP 2024-07-26 15:02:5917.83 17.82 1.31%
XP 2024-07-26 16:03:1717.82 17.39 0.80%
XP 2024-07-26 17:02:5818.75 17.39 0.80%
XP 2024-07-26 18:03:1518.07 17.40 0.80%
XP 2024-07-26 19:03:1418.75 16.51 0.80%
XP 2024-07-26 20:03:220.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.