investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XP: XP Inc. - Class A Common Stock
+
Country: Brazil
,
Acquisitions/Investing
,
Finance
Clear duplicates of prices
2025-10-13
XP
2025-10-13 00:09:00
0.00
0.00
-3.14%
XP
2025-10-13 07:02:50
16.20
15.88
-3.14%
XP
2025-10-13 08:04:01
16.19
15.88
0.68%
XP
2025-10-13 09:02:54
16.05
15.92
0.68%
XP
2025-10-13 10:04:03
16.00
15.99
1.11%
XP
2025-10-13 11:02:53
15.97
15.96
0.98%
XP
2025-10-13 12:03:57
16.04
16.03
1.41%
XP
2025-10-13 13:02:53
16.12
16.11
1.97%
XP
2025-10-13 14:03:57
16.10
16.09
1.85%
XP
2025-10-13 15:02:54
16.02
16.01
1.29%
XP
2025-10-13 16:03:56
16.03
15.96
1.05%
XP
2025-10-13 17:03:00
18.38
15.96
1.05%
XP
2025-10-13 20:03:50
0.00
0.00
1.05%
2025-10-14
XP
2025-10-14 04:03:59
0.00
15.50
1.05%
XP
2025-10-14 05:02:54
15.94
15.67
1.05%
XP
2025-10-14 06:03:54
16.00
15.65
1.05%
XP
2025-10-14 07:02:46
15.94
15.65
1.05%
XP
2025-10-14 08:03:53
15.92
15.67
1.05%
XP
2025-10-14 09:02:44
15.82
15.71
1.05%
XP
2025-10-14 10:03:49
16.02
16.01
0.31%
XP
2025-10-14 11:02:48
16.18
16.17
1.29%
XP
2025-10-14 12:03:50
16.15
16.14
1.11%
XP
2025-10-14 13:02:45
16.12
16.11
0.86%
XP
2025-10-14 14:03:50
16.14
16.12
1.05%
XP
2025-10-14 15:02:50
16.08
16.07
0.74%
XP
2025-10-14 16:03:49
16.08
16.00
0.43%
XP
2025-10-14 17:02:47
16.08
16.00
0.56%
XP
2025-10-14 20:03:45
0.00
0.00
0.56%
2025-10-15
XP
2025-10-15 05:02:45
16.93
16.07
0.56%
XP
2025-10-15 06:03:50
16.35
16.09
0.56%
XP
2025-10-15 07:02:47
16.93
16.07
0.56%
XP
2025-10-15 08:03:48
16.93
16.09
0.56%
XP
2025-10-15 09:02:46
16.93
16.16
0.56%
XP
2025-10-15 10:03:48
16.66
16.64
3.94%
XP
2025-10-15 11:02:46
16.55
16.53
3.26%
XP
2025-10-15 12:03:50
16.53
16.52
3.13%
XP
2025-10-15 13:02:49
16.59
16.57
3.44%
XP
2025-10-15 14:03:52
16.60
16.59
3.57%
XP
2025-10-15 15:02:51
16.68
16.67
4.07%
XP
2025-10-15 16:03:51
16.65
16.48
3.13%
XP
2025-10-15 17:02:49
18.15
16.53
4.18%
XP
2025-10-15 18:03:47
18.38
16.53
4.18%
XP
2025-10-15 20:03:49
0.00
0.00
4.18%
2025-10-16
XP
2025-10-16 05:02:53
16.93
16.53
4.18%
XP
2025-10-16 06:03:51
16.71
14.18
1.06%
XP
2025-10-16 07:02:45
16.79
16.60
1.06%
XP
2025-10-16 09:02:44
16.78
16.60
1.06%
XP
2025-10-16 10:03:48
16.56
16.55
0.25%
XP
2025-10-16 11:02:41
16.89
16.87
2.24%
XP
2025-10-16 12:03:47
16.70
16.69
1.06%
XP
2025-10-16 13:02:52
16.68
16.66
0.94%
XP
2025-10-16 14:03:56
16.56
16.55
0.19%
XP
2025-10-16 15:02:55
16.50
16.48
-0.19%
XP
2025-10-16 16:03:56
16.52
16.37
-0.75%
XP
2025-10-16 17:02:49
16.39
15.94
-0.73%
XP
2025-10-16 20:03:49
0.00
0.00
-0.73%
2025-10-17
XP
2025-10-17 05:02:56
16.40
15.95
-2.48%
XP
2025-10-17 06:03:50
16.33
15.95
-2.48%
XP
2025-10-17 07:02:57
16.32
16.00
-2.48%
XP
2025-10-17 08:03:48
17.74
16.00
-2.48%
XP
2025-10-17 09:02:44
16.32
16.21
-1.15%
XP
2025-10-17 10:03:44
16.48
16.46
0.48%
XP
2025-10-17 11:02:45
16.43
16.42
0.12%
XP
2025-10-17 12:03:43
16.43
16.41
0.12%
XP
2025-10-17 13:02:46
16.39
16.37
-0.06%
XP
2025-10-17 14:03:46
16.41
16.39
0.00%
XP
2025-10-17 15:02:51
16.53
16.52
0.79%
XP
2025-10-17 16:03:42
16.65
16.46
0.91%
XP
2025-10-17 17:02:48
18.18
16.30
0.91%
XP
2025-10-17 18:03:43
18.02
16.50
0.91%
XP
2025-10-17 19:02:49
18.48
16.50
0.91%
XP
2025-10-17 20:03:45
0.00
0.00
0.91%
2025-10-20
XP
2025-10-20 06:03:48
16.78
16.57
0.91%
XP
2025-10-20 07:02:44
16.78
16.50
0.91%
XP
2025-10-20 08:03:47
16.78
16.57
0.91%
XP
2025-10-20 09:02:43
17.19
16.61
0.91%
XP
2025-10-20 10:03:47
16.94
16.93
2.44%
XP
2025-10-20 11:02:45
17.23
17.21
4.14%
XP
2025-10-20 12:03:52
17.38
17.37
5.06%
XP
2025-10-20 13:02:50
17.46
17.45
5.61%
XP
2025-10-20 14:03:54
17.52
17.51
5.91%
XP
2025-10-20 15:02:49
17.44
17.43
5.36%
XP
2025-10-20 16:03:57
17.50
17.32
5.61%
XP
2025-10-20 17:02:51
17.60
17.28
5.56%
XP
2025-10-20 18:03:53
17.62
17.23
5.56%
XP
2025-10-20 19:02:54
18.05
17.18
5.56%
XP
2025-10-20 20:03:51
0.00
0.00
5.56%
2025-10-21
XP
2025-10-21 04:03:58
0.00
15.50
5.56%
XP
2025-10-21 05:02:54
17.55
15.50
5.56%
XP
2025-10-21 06:03:51
17.55
17.26
5.56%
XP
2025-10-21 07:02:48
17.45
17.26
5.56%
XP
2025-10-21 08:03:49
17.50
15.50
5.56%
XP
2025-10-21 09:02:40
17.49
17.34
5.56%
XP
2025-10-21 10:03:46
16.98
16.96
-2.90%
XP
2025-10-21 11:02:43
17.18
17.17
-1.69%
XP
2025-10-21 12:03:44
17.10
17.09
-2.24%
XP
2025-10-21 13:02:46
16.95
16.94
-3.08%
XP
2025-10-21 14:03:49
17.09
17.07
-2.24%
XP
2025-10-21 15:02:52
17.07
17.05
-2.42%
XP
2025-10-21 16:03:56
17.10
16.95
-3.02%
XP
2025-10-21 17:02:51
17.34
16.69
-2.86%
XP
2025-10-21 18:03:49
17.77
16.43
-0.69%
XP
2025-10-21 20:03:51
0.00
0.00
-0.69%
2025-10-22
XP
2025-10-22 04:03:56
0.00
16.03
-0.69%
XP
2025-10-22 05:02:56
17.12
16.03
-0.69%
XP
2025-10-22 07:02:47
17.40
16.03
-0.69%
XP
2025-10-22 08:03:48
17.09
16.80
-0.69%
XP
2025-10-22 09:02:41
17.09
16.93
-0.69%
XP
2025-10-22 10:03:47
16.91
16.89
-0.57%
XP
2025-10-22 11:05:32
16.85
16.84
-0.92%
XP
2025-10-22 12:04:01
16.81
16.80
-1.20%
XP
2025-10-22 13:03:13
16.74
16.73
-1.55%
XP
2025-10-22 14:04:05
16.73
16.71
-1.60%
XP
2025-10-22 15:03:00
16.77
16.76
-1.43%
XP
2025-10-22 16:04:08
16.85
16.76
-1.43%
XP
2025-10-22 17:02:56
17.08
16.76
-1.47%
XP
2025-10-22 18:03:57
17.50
16.76
-1.47%
XP
2025-10-22 20:03:57
0.00
0.00
-1.47%
2025-10-23
XP
2025-10-23 05:03:09
16.91
16.77
-1.47%
XP
2025-10-23 06:04:07
16.89
16.42
0.59%
XP
2025-10-23 07:02:54
16.89
16.71
0.59%
XP
2025-10-23 08:03:59
16.89
16.59
0.59%
XP
2025-10-23 09:02:52
16.89
16.73
0.59%
XP
2025-10-23 10:04:02
16.93
16.92
1.00%
XP
2025-10-23 11:02:47
16.91
16.89
0.82%
XP
2025-10-23 12:03:54
16.89
16.87
0.76%
XP
2025-10-23 13:02:57
16.98
16.96
1.29%
XP
2025-10-23 14:03:53
17.12
17.11
2.06%
XP
2025-10-23 15:02:54
17.10
17.09
1.94%
XP
2025-10-23 16:04:00
17.25
17.05
2.47%
XP
2025-10-23 17:02:59
17.43
16.94
2.51%
XP
2025-10-23 19:02:55
17.28
16.95
2.51%
XP
2025-10-23 20:03:58
0.00
0.00
2.51%
2025-10-24
XP
2025-10-24 05:02:59
17.49
17.19
2.51%
XP
2025-10-24 08:03:54
17.33
14.58
0.12%
XP
2025-10-24 09:02:58
17.50
17.39
1.37%
XP
2025-10-24 10:03:59
17.59
17.57
2.51%
XP
2025-10-24 11:02:48
17.46
17.45
1.73%
XP
2025-10-24 12:03:54
17.48
17.46
1.85%
XP
2025-10-24 13:02:59
17.60
17.59
2.57%
XP
2025-10-24 14:04:02
17.65
17.64
2.86%
XP
2025-10-24 15:02:59
17.73
17.71
3.34%
XP
2025-10-24 16:04:02
17.71
17.51
2.39%
XP
2025-10-24 17:02:59
17.99
17.39
2.33%
XP
2025-10-24 19:02:58
18.19
17.39
2.33%
XP
2025-10-24 20:03:56
0.00
0.00
2.33%
2025-10-27
XP
2025-10-27 05:03:12
19.47
17.50
2.33%
XP
2025-10-27 06:04:22
19.47
15.13
2.33%
XP
2025-10-27 07:03:17
19.47
15.16
2.33%
XP
2025-10-27 08:04:32
19.47
16.10
2.33%
XP
2025-10-27 09:03:25
18.50
17.75
2.33%
XP
2025-10-27 10:04:24
17.73
17.71
0.99%
XP
2025-10-27 11:03:17
17.78
17.77
1.28%
XP
2025-10-27 12:04:20
17.75
17.73
1.05%
XP
2025-10-27 13:03:19
17.77
17.76
1.16%
XP
2025-10-27 14:04:29
17.68
17.66
0.64%
XP
2025-10-27 15:03:25
17.65
17.64
0.52%
XP
2025-10-27 16:04:02
17.77
17.55
0.35%
XP
2025-10-27 17:03:02
18.10
17.62
-0.91%
XP
2025-10-27 18:04:04
18.10
17.62
0.46%
XP
2025-10-27 20:03:59
0.00
0.00
0.46%
2025-10-28
XP
2025-10-28 05:02:58
19.62
17.53
0.46%
XP
2025-10-28 06:04:00
19.86
16.96
0.46%
XP
2025-10-28 07:02:53
18.50
17.55
0.46%
XP
2025-10-28 08:04:11
17.63
17.55
0.00%
XP
2025-10-28 09:03:08
17.63
17.52
0.00%
XP
2025-10-28 10:04:01
17.64
17.62
0.00%
XP
2025-10-28 11:02:47
17.58
17.57
-0.28%
XP
2025-10-28 12:04:06
17.65
17.64
0.17%
XP
2025-10-28 13:03:09
17.66
17.64
0.23%
XP
2025-10-28 14:04:00
17.77
17.75
0.80%
XP
2025-10-28 15:02:52
17.68
17.67
0.34%
XP
2025-10-28 16:04:00
17.98
17.53
1.42%
XP
2025-10-28 17:02:58
17.85
17.80
1.02%
XP
2025-10-28 19:02:39
17.85
17.80
1.25%
XP
2025-10-28 20:03:45
0.00
0.00
1.25%
2025-10-29
XP
2025-10-29 05:02:50
18.03
17.82
1.25%
XP
2025-10-29 06:03:58
18.03
17.82
-0.17%
XP
2025-10-29 07:02:45
17.89
15.50
-0.17%
XP
2025-10-29 08:03:55
17.83
17.78
-0.40%
XP
2025-10-29 09:02:49
17.88
17.67
-0.17%
XP
2025-10-29 10:03:52
18.14
18.12
1.53%
XP
2025-10-29 11:02:47
18.31
18.30
2.50%
XP
2025-10-29 12:03:59
18.36
18.35
2.78%
XP
2025-10-29 13:02:48
18.54
18.53
3.80%
XP
2025-10-29 14:03:51
18.48
18.46
3.40%
XP
2025-10-29 15:02:51
18.33
18.32
2.67%
XP
2025-10-29 16:04:00
18.31
18.14
1.87%
XP
2025-10-29 17:02:49
18.60
18.00
1.85%
XP
2025-10-29 18:03:46
18.60
17.75
0.73%
XP
2025-10-29 20:03:47
0.00
0.00
0.73%
2025-10-30
XP
2025-10-30 04:03:55
18.87
0.00
0.73%
XP
2025-10-30 05:02:47
18.37
18.14
0.73%
XP
2025-10-30 06:03:57
18.87
15.50
0.73%
XP
2025-10-30 08:03:54
18.28
18.12
0.73%
XP
2025-10-30 09:02:48
18.27
17.95
0.73%
XP
2025-10-30 10:03:53
18.18
18.16
-0.11%
XP
2025-10-30 11:02:50
18.08
18.05
-0.73%
XP
2025-10-30 12:03:55
18.12
18.11
-0.45%
XP
2025-10-30 13:02:55
18.06
18.05
-0.78%
XP
2025-10-30 14:03:55
18.04
18.03
-0.90%
XP
2025-10-30 15:02:53
18.10
18.09
-0.56%
XP
2025-10-30 16:03:59
18.02
17.86
-1.68%
XP
2025-10-30 17:02:46
18.99
17.55
-1.65%
XP
2025-10-30 18:03:52
18.99
15.50
-2.53%
XP
2025-10-30 20:03:56
0.00
0.00
-2.53%
2025-10-31
XP
2025-10-31 05:02:56
18.21
17.82
-2.53%
XP
2025-10-31 09:02:56
18.22
17.87
-2.53%
XP
2025-10-31 10:03:57
18.07
18.05
0.99%
XP
2025-10-31 11:02:50
18.11
18.10
1.15%
XP
2025-10-31 12:03:56
18.08
18.07
1.04%
XP
2025-10-31 13:02:52
18.04
18.03
0.82%
XP
2025-10-31 14:04:11
18.02
18.01
0.71%
XP
2025-10-31 15:02:50
18.11
18.10
1.21%
XP
2025-10-31 16:05:38
18.14
18.00
1.21%
XP
2025-10-31 17:02:46
18.50
17.84
1.23%
XP
2025-10-31 18:03:53
18.50
17.50
1.23%
XP
2025-10-31 20:03:49
0.00
0.00
1.23%
2025-11-03
XP
2025-11-03 06:03:56
18.94
15.50
1.23%
XP
2025-11-03 08:04:02
18.39
18.16
1.62%
XP
2025-11-03 09:02:53
18.28
18.18
-0.06%
XP
2025-11-03 10:03:59
18.30
18.23
0.00%
XP
2025-11-03 11:02:56
18.29
18.28
0.39%
XP
2025-11-03 12:03:59
18.21
18.19
-0.06%
XP
2025-11-03 13:02:58
18.27
18.26
0.34%
XP
2025-11-03 14:04:13
18.46
18.45
1.40%
XP
2025-11-03 15:02:54
18.32
18.30
0.61%
XP
2025-11-03 16:04:00
18.37
18.36
0.89%
XP
2025-11-03 17:04:28
18.41
18.20
0.84%
XP
2025-11-03 18:04:01
18.52
17.98
0.82%
XP
2025-11-03 19:03:07
18.52
15.95
-0.93%
XP
2025-11-03 21:09:43
0.00
0.00
-0.93%
XP
2025-11-03 22:10:12
18.52
15.95
-0.93%
2025-11-04
XP
2025-11-04 05:03:21
18.52
0.00
-0.93%
XP
2025-11-04 06:03:52
18.52
15.50
-0.93%
XP
2025-11-04 09:02:46
18.50
15.55
-0.93%
XP
2025-11-04 10:03:56
18.11
18.03
-1.43%
XP
2025-11-04 11:02:47
18.18
18.17
-0.93%
XP
2025-11-04 12:03:53
18.10
18.09
-1.37%
XP
2025-11-04 13:02:48
18.19
18.18
-0.88%
XP
2025-11-04 14:03:58
18.15
18.14
-1.04%
XP
2025-11-04 15:07:29
18.08
18.07
-1.43%
XP
2025-11-04 16:05:00
18.09
18.07
-1.43%
XP
2025-11-04 17:02:58
18.12
17.95
-2.09%
XP
2025-11-04 18:03:57
18.46
17.75
-2.51%
XP
2025-11-04 19:03:14
18.52
17.75
-2.51%
XP
2025-11-04 20:05:11
18.52
17.75
-3.00%
2025-11-05
XP
2025-11-05 05:03:00
18.52
0.00
-3.00%
XP
2025-11-05 06:04:03
18.52
18.01
-3.00%
XP
2025-11-05 07:02:57
18.10
15.55
-3.00%
XP
2025-11-05 08:04:20
18.10
17.34
-3.00%
XP
2025-11-05 09:02:59
18.10
18.03
-3.00%
XP
2025-11-05 10:04:06
18.27
18.17
0.82%
XP
2025-11-05 11:02:55
18.19
18.18
0.49%
XP
2025-11-05 12:03:53
18.45
18.44
1.91%
XP
2025-11-05 13:02:49
18.55
18.53
2.51%
XP
2025-11-05 14:03:55
18.50
18.48
2.18%
XP
2025-11-05 15:02:59
18.52
18.51
2.29%
XP
2025-11-05 16:04:08
18.47
18.46
2.02%
XP
2025-11-05 17:02:50
18.63
17.75
2.29%
XP
2025-11-05 18:08:41
18.69
18.16
2.32%
XP
2025-11-05 19:02:58
18.69
17.75
1.10%
XP
2025-11-05 21:10:27
0.00
0.00
1.10%
2025-11-06
XP
2025-11-06 06:03:56
18.93
17.78
1.10%
XP
2025-11-06 07:03:04
18.68
18.48
0.94%
XP
2025-11-06 08:03:55
18.90
15.55
0.94%
XP
2025-11-06 09:02:48
18.64
18.48
0.94%
XP
2025-11-06 10:03:58
18.65
18.55
0.94%
XP
2025-11-06 11:02:52
18.60
18.59
0.44%
XP
2025-11-06 12:03:53
18.55
18.53
0.22%
XP
2025-11-06 13:02:55
18.61
18.60
0.50%
XP
2025-11-06 14:04:04
18.72
18.71
1.10%
XP
2025-11-06 15:03:09
18.77
18.76
1.49%
XP
2025-11-06 16:03:56
18.77
18.76
1.38%
XP
2025-11-06 17:02:53
18.90
18.62
0.72%
XP
2025-11-06 18:03:52
18.90
15.55
0.70%
2025-11-07
XP
2025-11-07 06:04:04
18.81
15.55
0.70%
XP
2025-11-07 07:03:08
18.77
18.55
0.70%
XP
2025-11-07 08:03:57
18.93
15.55
0.70%
XP
2025-11-07 09:02:59
18.56
18.36
0.70%
XP
2025-11-07 10:04:07
18.58
18.44
-0.65%
XP
2025-11-07 11:02:54
18.33
18.30
-1.73%
XP
2025-11-07 12:03:55
18.19
18.18
-2.38%
XP
2025-11-07 13:02:54
18.28
18.27
-1.89%
XP
2025-11-07 14:04:18
18.34
18.32
-1.62%
XP
2025-11-07 15:03:03
18.40
18.39
-1.24%
XP
2025-11-07 16:04:02
18.55
18.53
-0.43%
XP
2025-11-07 17:03:03
18.70
18.46
-0.16%
XP
2025-11-07 18:03:56
18.85
18.25
-0.16%
XP
2025-11-07 19:03:01
18.85
16.76
-0.16%
XP
2025-11-07 21:08:04
0.00
0.00
-0.16%
2025-11-10
XP
2025-11-10 06:04:15
20.55
18.64
-0.16%
XP
2025-11-10 07:03:11
20.55
18.71
-0.16%
XP
2025-11-10 08:04:04
20.55
18.62
-0.16%
XP
2025-11-10 09:03:07
18.75
18.64
0.48%
XP
2025-11-10 10:03:59
18.84
18.73
0.59%
XP
2025-11-10 11:03:03
18.85
18.84
1.34%
XP
2025-11-10 12:04:01
18.89
18.87
1.56%
XP
2025-11-10 13:02:59
19.02
19.00
2.20%
XP
2025-11-10 14:04:03
18.99
18.98
2.04%
XP
2025-11-10 15:03:01
18.82
18.80
1.18%
XP
2025-11-10 16:04:22
18.91
18.89
1.66%
XP
2025-11-10 17:03:09
19.40
18.75
1.77%
XP
2025-11-10 18:04:01
19.06
18.66
1.77%
XP
2025-11-10 19:03:07
19.07
18.66
1.77%
XP
2025-11-10 20:03:58
19.40
17.11
1.77%
XP
2025-11-10 21:07:08
0.00
0.00
1.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
