investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2024-03-28
XP 2024-03-28 00:01:250.00 0.00 -0.63%
XP 2024-03-28 05:01:2729.29 20.45 -0.63%
XP 2024-03-28 06:01:3429.29 25.49 -0.63%
XP 2024-03-28 07:01:2526.75 25.49 -0.63%
XP 2024-03-28 08:01:5625.70 25.49 -0.63%
XP 2024-03-28 09:01:2325.44 24.75 0.00%
XP 2024-03-28 10:01:3125.66 25.65 0.67%
XP 2024-03-28 11:01:3125.94 25.93 1.73%
XP 2024-03-28 12:01:5925.93 25.92 1.69%
XP 2024-03-28 13:01:2125.75 25.74 1.02%
XP 2024-03-28 14:01:3825.75 25.74 0.98%
XP 2024-03-28 15:01:2225.65 25.64 0.63%
XP 2024-03-28 16:01:3925.80 25.38 0.67%
XP 2024-03-28 17:01:2526.00 25.57 0.31%
XP 2024-03-28 19:01:2725.98 25.57 0.31%
XP 2024-03-28 20:01:230.00 0.00 0.31%
2024-04-01
XP 2024-04-01 04:01:5325.99 25.59 0.31%
XP 2024-04-01 05:01:4325.98 25.69 0.31%
XP 2024-04-01 06:01:4025.95 25.85 0.31%
XP 2024-04-01 07:01:2425.95 25.86 0.75%
XP 2024-04-01 08:01:5725.89 25.86 0.75%
XP 2024-04-01 09:01:3725.69 25.40 -0.98%
XP 2024-04-01 10:01:3725.45 25.44 -0.86%
XP 2024-04-01 11:01:3225.37 25.36 -1.14%
XP 2024-04-01 12:01:5125.32 25.31 -1.37%
XP 2024-04-01 13:01:2825.31 25.30 -1.41%
XP 2024-04-01 14:01:5225.25 25.24 -1.61%
XP 2024-04-01 15:01:2025.13 25.12 -2.08%
XP 2024-04-01 16:01:4525.70 25.09 19.50%
XP 2024-04-01 17:01:1125.62 25.04 19.37%
XP 2024-04-01 18:01:4125.70 25.04 19.37%
XP 2024-04-01 19:01:3525.61 25.04 19.37%
XP 2024-04-01 20:01:350.00 0.00 19.37%
2024-04-02
XP 2024-04-02 04:01:5332.00 0.00 19.37%
XP 2024-04-02 05:01:1829.16 23.70 19.37%
XP 2024-04-02 06:02:0529.16 24.90 19.37%
XP 2024-04-02 07:01:2225.93 24.90 19.37%
XP 2024-04-02 08:01:3926.00 24.80 -0.66%
XP 2024-04-02 09:01:2025.15 24.76 -0.66%
XP 2024-04-02 10:01:5525.52 25.50 1.13%
XP 2024-04-02 11:01:2325.00 24.99 -0.86%
XP 2024-04-02 12:01:4824.99 24.98 -0.90%
XP 2024-04-02 13:01:2824.98 24.97 -0.94%
XP 2024-04-02 14:01:4524.83 24.82 -1.52%
XP 2024-04-02 15:01:2224.79 24.78 -1.68%
XP 2024-04-02 16:01:5425.22 25.06 18.94%
XP 2024-04-02 17:01:3225.22 24.88 19.27%
XP 2024-04-02 18:01:3725.22 24.01 19.27%
XP 2024-04-02 20:01:480.00 0.00 19.27%
2024-04-03
XP 2024-04-03 04:01:3332.00 0.00 19.27%
XP 2024-04-03 05:01:1829.16 20.45 19.27%
XP 2024-04-03 07:01:3025.74 22.50 19.27%
XP 2024-04-03 08:01:5225.20 24.58 0.32%
XP 2024-04-03 09:01:1925.20 24.83 0.32%
XP 2024-04-03 10:01:4524.98 24.96 -0.56%
XP 2024-04-03 11:01:3424.84 24.83 -1.11%
XP 2024-04-03 12:01:3724.81 24.80 -1.23%
XP 2024-04-03 13:01:1825.09 25.08 -0.08%
XP 2024-04-03 14:01:4325.16 25.15 0.20%
XP 2024-04-03 15:01:3625.09 25.08 -0.12%
XP 2024-04-03 16:01:4325.41 24.87 18.48%
XP 2024-04-03 17:01:2625.41 24.89 -0.12%
XP 2024-04-03 20:01:390.00 0.00 -0.12%
2024-04-04
XP 2024-04-04 05:01:2325.40 25.00 -0.12%
XP 2024-04-04 07:01:3925.13 25.00 -0.12%
XP 2024-04-04 10:01:5325.23 25.22 1.23%
XP 2024-04-04 11:01:3025.22 25.21 1.19%
XP 2024-04-04 12:01:4525.19 25.18 1.08%
XP 2024-04-04 13:01:2725.36 25.35 1.79%
XP 2024-04-04 14:01:4725.14 25.13 0.92%
XP 2024-04-04 15:01:3724.86 24.85 -0.20%
XP 2024-04-04 16:02:0326.75 24.87 18.76%
XP 2024-04-04 17:01:3226.75 24.50 0.20%
XP 2024-04-04 19:01:3325.38 24.57 0.20%
XP 2024-04-04 20:01:480.00 0.00 0.20%
2024-04-05
XP 2024-04-05 05:01:3029.03 20.73 0.20%
XP 2024-04-05 07:01:2928.65 24.96 0.20%
XP 2024-04-05 08:01:5825.01 24.57 0.00%
XP 2024-04-05 09:01:2725.04 22.83 0.00%
XP 2024-04-05 10:01:5224.88 24.87 -0.36%
XP 2024-04-05 11:01:3424.77 24.76 -0.76%
XP 2024-04-05 12:01:4824.76 24.75 -0.88%
XP 2024-04-05 13:01:2524.64 24.63 -1.28%
XP 2024-04-05 14:01:5124.46 24.45 -2.05%
XP 2024-04-05 15:01:2524.49 24.48 -1.89%
XP 2024-04-05 16:01:5424.88 24.46 -1.16%
XP 2024-04-05 17:01:2424.88 24.28 -1.16%
XP 2024-04-05 18:01:4724.88 24.35 -1.16%
XP 2024-04-05 20:01:420.00 0.00 -1.16%
2024-04-08
XP 2024-04-08 05:01:4028.11 24.51 -1.16%
XP 2024-04-08 07:01:3026.75 24.51 -1.16%
XP 2024-04-08 08:01:4526.75 22.66 -1.16%
XP 2024-04-08 09:02:1024.82 24.80 0.52%
XP 2024-04-08 10:01:5724.89 24.88 0.88%
XP 2024-04-08 11:01:2924.88 24.87 0.76%
XP 2024-04-08 12:01:5824.92 24.91 0.96%
XP 2024-04-08 13:01:2024.96 24.95 1.12%
XP 2024-04-08 14:01:4525.00 24.99 1.32%
XP 2024-04-08 15:01:1824.95 24.94 1.12%
XP 2024-04-08 16:01:5925.10 24.86 1.20%
XP 2024-04-08 17:01:1925.10 24.74 1.22%
XP 2024-04-08 18:01:5625.10 24.70 1.22%
XP 2024-04-08 19:01:3625.10 24.73 1.22%
XP 2024-04-08 20:01:430.00 0.00 1.22%
2024-04-09
XP 2024-04-09 05:01:3225.89 20.73 1.22%
XP 2024-04-09 07:01:4425.89 22.50 1.22%
XP 2024-04-09 08:01:5825.89 24.97 0.00%
XP 2024-04-09 10:01:3925.20 25.19 0.89%
XP 2024-04-09 11:01:2225.01 25.00 0.04%
XP 2024-04-09 12:01:4525.16 25.15 0.77%
XP 2024-04-09 13:01:3025.19 25.18 0.89%
XP 2024-04-09 14:01:5525.04 25.03 0.24%
XP 2024-04-09 15:01:4725.21 25.20 0.97%
XP 2024-04-09 16:02:0725.39 25.14 1.62%
XP 2024-04-09 17:01:2925.50 25.21 1.00%
XP 2024-04-09 20:01:360.00 0.00 1.00%
2024-04-10
XP 2024-04-10 04:02:0032.00 0.00 1.00%
XP 2024-04-10 05:01:2525.89 20.73 1.00%
XP 2024-04-10 07:01:2825.86 22.50 1.00%
XP 2024-04-10 09:01:2225.49 24.90 1.00%
XP 2024-04-10 10:01:5324.73 24.72 -2.40%
XP 2024-04-10 11:01:2424.50 24.49 -3.32%
XP 2024-04-10 12:01:3424.46 24.45 -3.48%
XP 2024-04-10 13:01:3924.39 24.38 -3.76%
XP 2024-04-10 14:01:4124.37 24.36 -3.96%
XP 2024-04-10 15:01:2124.07 24.06 -5.05%
XP 2024-04-10 16:01:5024.74 24.20 -4.49%
XP 2024-04-10 17:01:2124.74 24.00 -4.22%
XP 2024-04-10 19:01:3324.25 24.00 -4.22%
XP 2024-04-10 20:01:420.00 0.00 -4.22%
2024-04-11
XP 2024-04-11 05:01:3629.29 23.93 -4.22%
XP 2024-04-11 07:01:2624.73 23.93 -4.22%
XP 2024-04-11 09:01:2224.38 22.50 -4.22%
XP 2024-04-11 10:01:4424.14 24.13 -0.20%
XP 2024-04-11 11:01:1824.03 24.02 -0.67%
XP 2024-04-11 12:01:4524.11 24.10 -0.32%
XP 2024-04-11 13:01:2423.98 23.97 -0.87%
XP 2024-04-11 14:01:4424.07 24.06 -0.47%
XP 2024-04-11 15:01:2824.05 24.04 -0.55%
XP 2024-04-11 16:01:3424.18 24.00 -0.36%
XP 2024-04-11 17:01:3124.58 24.00 -0.37%
XP 2024-04-11 18:01:4525.00 24.00 -0.37%
XP 2024-04-11 20:01:540.00 0.00 -0.37%
2024-04-12
XP 2024-04-12 05:01:3829.29 23.62 -0.37%
XP 2024-04-12 07:01:2824.80 22.50 -0.37%
XP 2024-04-12 08:01:1724.19 24.01 -0.37%
XP 2024-04-12 09:01:0224.80 23.76 -0.37%
XP 2024-04-12 10:02:0523.76 23.75 -1.45%
XP 2024-04-12 11:01:3323.83 23.82 -1.12%
XP 2024-04-12 12:01:2723.86 23.85 -0.99%
XP 2024-04-12 13:01:1623.71 23.70 -1.61%
XP 2024-04-12 14:01:3923.56 23.55 -2.23%
XP 2024-04-12 15:01:2123.33 23.32 -3.18%
XP 2024-04-12 16:01:5923.50 23.37 -2.85%
XP 2024-04-12 17:01:3523.84 23.20 -3.32%
XP 2024-04-12 18:01:3924.50 23.20 -3.32%
XP 2024-04-12 20:01:400.00 0.00 -3.32%
2024-04-15
XP 2024-04-15 05:01:1924.50 21.37 -3.32%
XP 2024-04-15 06:01:5624.20 19.60 -3.32%
XP 2024-04-15 07:01:2424.20 22.50 -3.32%
XP 2024-04-15 09:01:1423.57 23.17 -0.12%
XP 2024-04-15 10:01:5123.29 23.28 -0.29%
XP 2024-04-15 11:01:3322.95 22.94 -1.70%
XP 2024-04-15 12:01:5723.08 23.07 -1.20%
XP 2024-04-15 13:01:3322.84 22.83 -2.16%
XP 2024-04-15 14:01:4122.61 22.60 -3.15%
XP 2024-04-15 15:01:2822.77 22.76 -2.45%
XP 2024-04-15 16:01:4122.66 22.53 -3.40%
XP 2024-04-15 17:01:1723.50 22.30 -3.90%
XP 2024-04-15 20:01:440.00 0.00 -3.90%
2024-04-16
XP 2024-04-16 05:01:1923.50 9.02 -3.90%
XP 2024-04-16 07:01:2023.50 22.01 -3.90%
XP 2024-04-16 08:01:4023.50 22.31 -2.23%
XP 2024-04-16 09:01:1523.50 22.26 -2.23%
XP 2024-04-16 10:01:4121.75 21.74 -3.47%
XP 2024-04-16 11:01:2621.54 21.53 -4.32%
XP 2024-04-16 12:01:4521.72 21.71 -3.60%
XP 2024-04-16 13:01:0721.74 21.73 -3.42%
XP 2024-04-16 14:01:4421.73 21.72 -3.51%
XP 2024-04-16 15:01:3321.93 21.92 -2.65%
XP 2024-04-16 16:01:4821.88 21.67 -3.64%
XP 2024-04-16 17:01:3222.40 21.67 -3.77%
XP 2024-04-16 18:01:4422.40 21.50 -3.73%
XP 2024-04-16 20:01:510.00 0.00 -3.73%
2024-04-17
XP 2024-04-17 04:02:0138.00 0.00 -3.73%
XP 2024-04-17 05:01:3023.00 21.01 -3.73%
XP 2024-04-17 07:01:2823.00 21.75 -3.73%
XP 2024-04-17 08:01:3121.89 21.28 -3.73%
XP 2024-04-17 09:01:2121.89 21.66 -3.73%
XP 2024-04-17 10:01:5321.76 21.75 0.27%
XP 2024-04-17 11:01:1921.70 21.69 0.00%
XP 2024-04-17 12:01:4321.69 21.68 -0.04%
XP 2024-04-17 13:01:2421.58 21.57 -0.58%
XP 2024-04-17 14:01:5021.75 21.74 0.18%
XP 2024-04-17 15:01:2021.58 21.57 -0.58%
XP 2024-04-17 16:01:5421.53 21.28 -0.62%
XP 2024-04-17 17:01:3621.54 21.28 -1.34%
XP 2024-04-17 18:01:2922.50 21.28 -1.34%
XP 2024-04-17 20:01:430.00 0.00 -1.34%
2024-04-18
XP 2024-04-18 05:01:2222.50 21.18 -1.38%
XP 2024-04-18 07:01:2122.50 21.18 -1.66%
XP 2024-04-18 08:01:5622.50 21.12 -1.66%
XP 2024-04-18 09:01:2721.52 21.41 -1.66%
XP 2024-04-18 10:01:4921.57 21.55 0.00%
XP 2024-04-18 11:01:1721.59 21.58 0.14%
XP 2024-04-18 12:01:3421.40 21.39 -0.78%
XP 2024-04-18 13:01:4121.21 21.20 -1.66%
XP 2024-04-18 14:01:4921.13 21.12 -2.03%
XP 2024-04-18 15:01:2221.10 21.09 -2.12%
XP 2024-04-18 16:01:4321.15 20.95 -2.26%
XP 2024-04-18 17:01:2621.49 20.90 -2.18%
XP 2024-04-18 18:01:2422.00 20.90 -2.18%
XP 2024-04-18 20:01:500.00 0.00 -2.18%
2024-04-19
XP 2024-04-19 04:01:3932.00 0.00 -2.18%
XP 2024-04-19 05:01:1823.87 15.45 -2.18%
XP 2024-04-19 06:01:5723.87 20.25 -2.18%
XP 2024-04-19 08:01:4021.89 20.25 -2.18%
XP 2024-04-19 09:01:2721.88 20.95 -2.18%
XP 2024-04-19 10:02:0621.30 21.29 1.02%
XP 2024-04-19 11:01:3021.12 21.11 0.19%
XP 2024-04-19 12:01:4821.01 21.00 -0.32%
XP 2024-04-19 13:01:3621.01 21.00 -0.28%
XP 2024-04-19 14:01:4821.06 21.05 -0.09%
XP 2024-04-19 15:01:2620.87 20.86 -0.97%
XP 2024-04-19 16:01:5621.01 20.79 -0.23%
XP 2024-04-19 17:01:2621.44 20.79 -0.28%
XP 2024-04-19 18:01:4023.30 20.79 -0.28%
XP 2024-04-19 20:01:470.00 0.00 -0.28%
2024-04-22
XP 2024-04-22 05:01:3127.11 20.51 0.00%
XP 2024-04-22 06:02:0027.11 21.01 0.00%
XP 2024-04-22 07:01:1226.75 21.01 0.00%
XP 2024-04-22 09:01:2126.05 20.61 0.00%
XP 2024-04-22 10:01:4721.05 21.04 0.09%
XP 2024-04-22 11:01:2520.90 20.89 -0.62%
XP 2024-04-22 12:01:5320.93 20.92 -0.47%
XP 2024-04-22 13:01:2721.10 21.09 0.33%
XP 2024-04-22 14:01:4621.11 21.10 0.38%
XP 2024-04-22 15:01:3321.17 21.16 0.66%
XP 2024-04-22 16:01:5421.57 21.12 0.43%
XP 2024-04-22 17:01:2321.07 20.80 -0.57%
XP 2024-04-22 18:01:3821.50 20.83 -0.57%
XP 2024-04-22 19:01:2820.80 20.27 -1.28%
XP 2024-04-22 20:01:440.00 0.00 -1.28%
2024-04-23
XP 2024-04-23 04:01:4832.00 20.45 -1.28%
XP 2024-04-23 05:01:1720.98 20.51 -1.28%
XP 2024-04-23 07:01:2620.95 20.51 -1.28%
XP 2024-04-23 08:01:4120.94 20.63 -1.28%
XP 2024-04-23 09:01:1820.80 20.62 -2.14%
XP 2024-04-23 10:01:3720.67 20.66 -2.14%
XP 2024-04-23 11:01:3320.77 20.76 -1.62%
XP 2024-04-23 12:01:4920.65 20.64 -2.24%
XP 2024-04-23 13:01:1520.77 20.76 -1.62%
XP 2024-04-23 14:01:4320.71 20.70 -1.95%
XP 2024-04-23 15:01:3220.76 20.75 -1.71%
XP 2024-04-23 16:01:4720.75 20.59 -2.57%
XP 2024-04-23 17:01:2020.92 19.75 -2.27%
XP 2024-04-23 18:01:4320.92 20.45 -2.27%
XP 2024-04-23 20:02:040.00 0.00 -2.27%
2024-04-24
XP 2024-04-24 05:01:3627.11 20.18 -1.66%
XP 2024-04-24 07:01:1625.29 20.18 -1.66%
XP 2024-04-24 08:01:2920.97 20.64 0.62%
XP 2024-04-24 09:01:1720.92 20.14 0.62%
XP 2024-04-24 10:01:3120.54 20.53 -0.14%
XP 2024-04-24 11:01:2220.30 20.29 -1.33%
XP 2024-04-24 12:01:3320.25 20.24 -1.52%
XP 2024-04-24 13:01:1920.43 20.42 -0.66%
XP 2024-04-24 14:01:3320.56 20.55 -0.09%
XP 2024-04-24 15:01:1720.51 20.50 -0.33%
XP 2024-04-24 16:01:2820.66 20.50 0.33%
XP 2024-04-24 17:01:1920.66 20.16 0.34%
XP 2024-04-24 20:01:250.00 0.00 0.34%
2024-04-25
XP 2024-04-25 05:01:2020.95 15.45 0.34%
XP 2024-04-25 07:01:4620.95 19.75 0.34%
XP 2024-04-25 09:01:4220.52 19.75 0.34%
XP 2024-04-25 10:02:0520.19 20.18 -2.24%
XP 2024-04-25 11:01:4120.37 20.36 -1.36%
XP 2024-04-25 12:01:5020.42 20.41 -1.12%
XP 2024-04-25 13:01:3020.43 20.42 -1.02%
XP 2024-04-25 14:02:1320.60 20.59 -0.24%
XP 2024-04-25 15:01:3920.59 20.58 -0.24%
XP 2024-04-25 16:01:4920.64 19.90 -0.44%
XP 2024-04-25 17:01:4722.34 19.90 -0.44%
XP 2024-04-25 19:01:4420.91 19.90 -0.44%
XP 2024-04-25 20:01:530.00 0.00 -0.44%
2024-04-26
XP 2024-04-26 05:01:3322.65 15.45 -0.44%
XP 2024-04-26 07:01:4722.65 20.15 -0.44%
XP 2024-04-26 09:01:3822.65 20.17 -0.44%
XP 2024-04-26 10:01:5921.36 21.33 3.88%
XP 2024-04-26 11:01:3321.34 21.33 3.78%
XP 2024-04-26 12:02:0721.29 21.28 3.54%
XP 2024-04-26 13:01:4121.33 21.32 3.73%
XP 2024-04-26 14:02:0821.35 21.34 3.88%
XP 2024-04-26 15:01:4821.17 21.16 2.96%
XP 2024-04-26 16:01:5421.50 20.77 2.47%
XP 2024-04-26 17:01:1621.45 20.84 4.33%
XP 2024-04-26 18:01:4721.44 20.83 4.33%
XP 2024-04-26 20:01:350.00 0.00 4.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.