investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XP: XP Inc. - Class A Common Stock
+
Country: Brazil
,
Acquisitions/Investing
,
Finance
Clear duplicates of prices
2026-02-04
XP
2026-02-04 22:10:05
0.00
0.00
-4.39%
2026-02-05
XP
2026-02-05 05:02:47
20.95
17.00
-4.39%
XP
2026-02-05 06:03:38
20.95
18.11
-4.39%
XP
2026-02-05 08:03:38
19.54
18.77
-4.39%
XP
2026-02-05 09:02:34
18.90
18.80
-0.60%
XP
2026-02-05 10:03:35
19.05
18.92
-0.15%
2026-02-06
XP
2026-02-06 10:05:54
18.96
18.73
0.32%
XP
2026-02-06 11:02:33
18.77
18.75
0.68%
XP
2026-02-06 12:03:41
18.78
18.77
0.79%
XP
2026-02-06 13:02:39
19.03
19.02
2.11%
XP
2026-02-06 14:03:43
19.07
19.05
2.21%
XP
2026-02-06 15:02:39
19.21
19.20
2.95%
XP
2026-02-06 16:03:43
19.13
19.12
2.58%
XP
2026-02-06 17:02:36
21.64
17.28
3.95%
XP
2026-02-06 18:03:36
19.65
19.11
4.02%
XP
2026-02-06 19:02:33
19.64
19.10
4.02%
XP
2026-02-06 20:03:37
20.50
17.68
4.02%
XP
2026-02-06 21:03:08
0.00
0.00
4.02%
2026-02-09
XP
2026-02-09 05:02:39
31.02
7.96
4.02%
XP
2026-02-09 06:03:44
19.57
19.28
4.02%
XP
2026-02-09 07:02:39
19.57
19.23
4.02%
XP
2026-02-09 08:03:39
19.57
19.28
4.02%
XP
2026-02-09 09:02:36
19.68
19.51
0.70%
XP
2026-02-09 10:03:41
19.50
19.35
-0.05%
XP
2026-02-09 11:02:35
19.83
19.82
2.41%
XP
2026-02-09 12:03:39
19.95
19.94
3.00%
XP
2026-02-09 13:02:38
20.18
20.16
4.13%
XP
2026-02-09 14:03:36
20.20
20.19
4.35%
XP
2026-02-09 15:02:36
20.41
20.39
5.47%
XP
2026-02-09 16:04:08
20.46
20.45
5.69%
XP
2026-02-09 17:02:29
20.48
20.07
5.79%
XP
2026-02-09 18:03:29
20.48
20.21
5.47%
XP
2026-02-09 20:03:30
20.94
20.07
4.28%
2026-02-10
XP
2026-02-10 05:02:43
32.67
8.33
4.28%
XP
2026-02-10 06:03:41
22.73
20.41
4.28%
XP
2026-02-10 07:02:32
21.65
20.41
4.28%
XP
2026-02-10 08:03:42
20.94
20.39
0.67%
XP
2026-02-10 09:02:45
20.36
20.21
-0.88%
XP
2026-02-10 10:03:47
20.30
20.14
-1.44%
XP
2026-02-10 11:02:35
20.56
20.55
0.41%
XP
2026-02-10 12:03:35
20.55
20.54
0.41%
XP
2026-02-10 14:12:19
20.54
20.53
0.31%
XP
2026-02-10 15:02:55
19.78
19.77
-3.56%
XP
2026-02-10 16:03:40
20.06
20.05
-2.17%
XP
2026-02-10 17:02:37
19.74
17.96
-3.09%
XP
2026-02-10 18:04:22
20.31
18.75
-3.56%
XP
2026-02-10 21:08:50
0.00
0.00
-3.56%
2026-02-11
XP
2026-02-11 05:02:36
31.87
8.76
-3.56%
XP
2026-02-11 06:03:35
22.73
18.25
-3.56%
XP
2026-02-11 08:03:31
20.74
19.95
-3.56%
XP
2026-02-11 09:02:31
20.25
20.09
0.98%
XP
2026-02-11 10:03:31
20.50
20.46
2.83%
XP
2026-02-11 11:02:51
20.08
20.07
0.83%
XP
2026-02-11 12:03:34
20.13
20.12
0.98%
XP
2026-02-11 13:02:33
20.45
20.44
2.59%
XP
2026-02-11 14:03:36
20.23
20.21
1.51%
XP
2026-02-11 15:02:32
20.34
20.32
2.05%
XP
2026-02-11 16:03:39
20.22
20.21
1.46%
XP
2026-02-11 17:02:32
21.00
18.76
1.86%
XP
2026-02-11 18:03:48
21.00
18.76
1.91%
XP
2026-02-11 21:04:28
0.00
0.00
1.91%
2026-02-12
XP
2026-02-12 05:02:40
32.46
8.33
1.91%
XP
2026-02-12 06:03:51
20.89
17.32
1.91%
XP
2026-02-12 08:03:37
20.79
20.19
1.91%
XP
2026-02-12 09:02:47
20.32
20.21
1.91%
XP
2026-02-12 10:03:38
20.43
20.27
0.00%
XP
2026-02-12 11:03:01
20.36
20.34
0.40%
XP
2026-02-12 12:04:03
20.19
20.18
-0.45%
XP
2026-02-12 13:08:32
19.84
19.82
-2.26%
XP
2026-02-12 14:03:36
19.64
19.62
-3.21%
XP
2026-02-12 15:02:53
19.77
19.76
-2.56%
XP
2026-02-12 16:03:39
19.88
19.87
-2.06%
XP
2026-02-12 17:03:10
21.31
19.91
-2.31%
XP
2026-02-12 18:03:27
20.56
20.00
-2.27%
XP
2026-02-12 19:02:41
21.31
20.00
-2.27%
XP
2026-02-12 20:03:33
21.31
20.01
-2.27%
XP
2026-02-12 20:55:23
XP Inc. 2025 Q4 - Results - Earnings Call Presentation
XP
2026-02-12 21:07:12
0.00
0.00
-2.27%
XP
2026-02-12 23:24:19
XP Inc. (XP) Q4 2025 Earnings Call Transcript
2026-02-13
XP
2026-02-13 05:04:02
22.71
18.09
-2.27%
XP
2026-02-13 09:03:02
19.96
19.82
-2.27%
XP
2026-02-13 10:03:45
19.88
19.80
0.84%
XP
2026-02-13 11:03:13
19.33
19.32
-2.27%
XP
2026-02-13 12:03:33
19.50
19.48
-1.33%
XP
2026-02-13 13:03:15
19.70
19.69
-0.34%
XP
2026-02-13 14:03:59
19.68
19.66
-0.39%
XP
2026-02-13 15:02:35
19.84
19.82
0.39%
XP
2026-02-13 16:03:32
19.95
19.94
0.89%
XP
2026-02-13 17:02:29
20.27
18.94
1.13%
XP
2026-02-13 18:03:26
20.27
18.94
1.16%
XP
2026-02-13 20:03:27
20.27
18.94
2.28%
XP
2026-02-13 21:05:18
0.00
0.00
2.28%
2026-02-16
XP
2026-02-16 01:14:21
XP Inc.: Shifting Its Advisory Strategy, And Trades At Attractive Earnings Multiple
2026-02-17
XP
2026-02-17 05:02:40
22.71
17.32
2.28%
XP
2026-02-17 06:03:38
22.71
18.95
2.28%
XP
2026-02-17 08:03:41
20.40
18.95
2.28%
XP
2026-02-17 09:02:33
20.40
18.95
-1.16%
XP
2026-02-17 10:03:40
22.15
17.32
-1.16%
XP
2026-02-17 11:02:34
19.66
19.64
-1.06%
XP
2026-02-17 12:03:43
19.45
19.44
-2.12%
XP
2026-02-17 13:02:36
19.43
19.41
-2.23%
XP
2026-02-17 14:03:37
19.38
19.37
-2.48%
XP
2026-02-17 15:02:35
19.69
19.68
-0.96%
XP
2026-02-17 16:03:40
19.68
19.66
-0.96%
XP
2026-02-17 17:02:32
20.07
18.80
-0.96%
XP
2026-02-17 21:06:44
0.00
0.00
-0.96%
2026-02-18
XP
2026-02-18 05:02:34
22.71
19.73
-0.96%
XP
2026-02-18 08:03:42
20.40
19.73
-0.96%
XP
2026-02-18 09:02:38
20.40
19.73
0.50%
XP
2026-02-18 10:03:48
20.06
19.73
0.75%
XP
2026-02-18 11:02:35
20.19
20.17
2.47%
XP
2026-02-18 12:03:38
20.12
20.11
2.11%
XP
2026-02-18 13:02:37
20.09
20.07
2.01%
XP
2026-02-18 14:03:40
19.98
19.96
1.46%
XP
2026-02-18 15:02:38
20.03
20.02
1.71%
XP
2026-02-18 16:03:49
20.05
20.03
1.76%
XP
2026-02-18 17:02:32
20.35
19.00
2.37%
XP
2026-02-18 18:03:35
20.35
19.00
2.39%
XP
2026-02-18 20:03:35
20.50
19.00
2.39%
XP
2026-02-18 21:07:39
0.00
0.00
2.39%
2026-02-19
XP
2026-02-19 05:02:37
20.93
20.02
2.39%
XP
2026-02-19 06:03:42
20.33
18.30
2.39%
XP
2026-02-19 07:02:48
20.25
17.32
2.39%
XP
2026-02-19 08:03:39
20.25
19.41
2.39%
XP
2026-02-19 09:02:37
20.15
20.02
2.39%
XP
2026-02-19 10:03:37
20.20
20.07
-0.25%
XP
2026-02-19 11:02:32
20.35
20.34
1.02%
XP
2026-02-19 12:03:43
20.98
20.97
4.11%
XP
2026-02-19 13:02:34
20.97
20.96
4.11%
XP
2026-02-19 14:03:35
21.16
21.15
5.08%
XP
2026-02-19 15:02:34
21.05
21.04
4.57%
XP
2026-02-19 16:03:40
21.20
21.19
5.28%
XP
2026-02-19 17:02:33
21.62
21.45
6.75%
XP
2026-02-19 18:03:34
21.91
21.45
8.68%
XP
2026-02-19 19:02:25
21.91
21.50
8.68%
XP
2026-02-19 20:03:33
21.90
21.50
8.68%
XP
2026-02-19 21:07:17
0.00
0.00
8.68%
2026-02-20
XP
2026-02-20 05:02:32
22.21
19.64
8.68%
XP
2026-02-20 06:03:40
21.91
21.50
1.34%
XP
2026-02-20 07:02:35
21.90
21.79
2.13%
XP
2026-02-20 08:03:40
21.90
21.50
1.54%
XP
2026-02-20 09:02:39
21.46
21.34
-0.25%
XP
2026-02-20 10:03:40
21.61
21.46
0.40%
XP
2026-02-20 11:02:35
21.82
21.80
1.64%
XP
2026-02-20 12:03:38
22.16
22.15
3.37%
XP
2026-02-20 13:02:55
22.22
22.20
3.67%
XP
2026-02-20 14:03:47
22.51
22.50
5.16%
XP
2026-02-20 15:02:44
22.74
22.73
6.20%
XP
2026-02-20 16:03:39
23.01
23.00
7.54%
XP
2026-02-20 17:03:11
22.86
22.01
6.85%
XP
2026-02-20 18:03:35
22.94
22.42
6.42%
XP
2026-02-20 19:02:29
23.20
22.99
6.84%
XP
2026-02-20 20:03:44
23.20
22.99
7.08%
XP
2026-02-20 21:07:50
0.00
0.00
7.08%
2026-02-23
XP
2026-02-23 05:02:42
25.18
19.67
0.33%
XP
2026-02-23 06:03:35
25.18
22.78
0.00%
XP
2026-02-23 07:02:30
23.30
22.76
0.00%
XP
2026-02-23 08:03:35
23.30
22.36
0.00%
XP
2026-02-23 09:02:29
22.93
22.77
-1.30%
XP
2026-02-23 10:03:36
22.90
22.78
-0.23%
XP
2026-02-23 11:02:32
22.58
22.55
-1.72%
XP
2026-02-23 12:03:47
22.01
22.00
-4.33%
XP
2026-02-23 13:02:40
21.85
21.84
-5.12%
XP
2026-02-23 14:03:47
21.76
21.75
-5.49%
XP
2026-02-23 15:02:37
21.69
21.68
-5.82%
XP
2026-02-23 16:03:40
21.48
21.47
-6.80%
XP
2026-02-23 17:02:37
22.11
21.33
-5.82%
XP
2026-02-23 18:03:31
22.11
21.62
-5.45%
XP
2026-02-23 19:02:30
23.00
21.56
-6.06%
XP
2026-02-23 21:08:31
0.00
0.00
-6.06%
2026-02-24
XP
2026-02-24 05:02:39
25.17
20.35
-6.06%
XP
2026-02-24 07:02:33
23.30
21.56
-6.06%
XP
2026-02-24 08:03:39
22.98
21.56
-6.06%
XP
2026-02-24 09:02:40
21.93
21.81
0.48%
XP
2026-02-24 10:03:39
21.87
21.78
1.05%
XP
2026-02-24 11:02:34
21.75
21.73
1.13%
XP
2026-02-24 12:03:39
22.23
22.21
2.31%
XP
2026-02-24 13:02:43
22.39
22.38
3.05%
XP
2026-02-24 14:04:04
22.15
22.13
1.96%
XP
2026-02-24 15:03:04
22.19
22.17
2.14%
XP
2026-02-24 16:04:13
22.45
22.44
3.27%
XP
2026-02-24 17:02:49
22.59
22.00
3.53%
XP
2026-02-24 18:03:45
22.59
22.00
3.73%
XP
2026-02-24 19:03:12
22.59
22.00
3.50%
XP
2026-02-24 21:05:40
0.00
0.00
3.50%
2026-02-25
XP
2026-02-25 05:02:31
22.79
22.01
3.50%
XP
2026-02-25 06:03:53
22.79
21.00
3.50%
XP
2026-02-25 09:03:14
22.87
22.70
1.48%
XP
2026-02-25 10:03:47
22.67
22.58
0.65%
XP
2026-02-25 11:02:39
22.19
22.18
-1.20%
XP
2026-02-25 12:03:48
22.20
22.19
-1.15%
XP
2026-02-25 13:02:44
22.38
22.37
-0.32%
XP
2026-02-25 14:03:48
22.35
22.34
-0.41%
XP
2026-02-25 15:02:48
22.32
22.31
-0.55%
XP
2026-02-25 16:03:46
22.19
22.18
-1.20%
XP
2026-02-25 17:05:33
22.88
21.00
-0.46%
XP
2026-02-25 18:03:32
22.88
21.00
-0.45%
XP
2026-02-25 19:02:25
22.50
21.00
-0.45%
XP
2026-02-25 20:03:25
22.88
22.00
-0.45%
XP
2026-02-25 21:07:32
0.00
0.00
-0.45%
2026-02-26
XP
2026-02-26 05:02:28
23.46
20.12
-0.45%
XP
2026-02-26 06:03:39
22.99
22.01
-0.45%
XP
2026-02-26 09:02:32
22.49
22.32
-0.13%
XP
2026-02-26 10:03:32
22.32
22.21
-0.40%
XP
2026-02-26 11:02:33
21.87
21.85
-2.14%
XP
2026-02-26 12:03:45
21.69
21.67
-2.94%
XP
2026-02-26 13:02:39
21.41
21.39
-4.14%
XP
2026-02-26 14:03:35
21.48
21.47
-3.88%
XP
2026-02-26 15:02:36
21.79
21.78
-2.45%
XP
2026-02-26 16:03:37
21.83
21.82
-2.27%
XP
2026-02-26 17:02:36
22.10
21.42
-1.47%
XP
2026-02-26 18:04:24
22.10
21.42
-1.48%
XP
2026-02-26 19:02:28
22.00
21.42
-2.86%
XP
2026-02-26 21:04:00
0.00
0.00
-2.86%
2026-02-27
XP
2026-02-27 05:02:34
23.98
21.61
-2.86%
XP
2026-02-27 06:03:41
23.70
21.64
-2.86%
XP
2026-02-27 07:02:46
23.70
21.65
-2.86%
XP
2026-02-27 09:02:30
21.75
21.65
-0.76%
XP
2026-02-27 10:03:37
21.46
21.34
-1.88%
XP
2026-02-27 11:02:30
21.67
21.64
-0.85%
XP
2026-02-27 12:03:36
21.71
21.69
-0.63%
XP
2026-02-27 13:02:38
21.65
21.64
-0.81%
XP
2026-02-27 14:03:46
21.53
21.51
-1.43%
XP
2026-02-27 15:02:31
21.55
21.54
-1.34%
XP
2026-02-27 16:03:43
21.57
21.56
-1.16%
XP
2026-02-27 17:02:28
21.95
19.64
-0.81%
XP
2026-02-27 18:03:37
21.95
19.50
0.41%
XP
2026-02-27 21:08:48
0.00
0.00
0.41%
2026-03-02
XP
2026-03-02 05:02:40
22.09
21.01
0.41%
XP
2026-03-02 06:03:42
21.50
21.01
0.41%
XP
2026-03-02 07:02:33
22.09
21.01
0.41%
XP
2026-03-02 08:04:10
22.09
21.12
-0.46%
XP
2026-03-02 09:02:35
21.20
20.91
-1.88%
XP
2026-03-02 10:03:42
20.96
20.84
-2.75%
XP
2026-03-02 11:02:32
21.74
21.72
0.92%
XP
2026-03-02 12:03:42
21.74
21.73
1.01%
XP
2026-03-02 14:03:42
21.82
21.81
1.33%
XP
2026-03-02 15:02:35
21.91
21.90
1.74%
XP
2026-03-02 16:03:38
21.89
21.88
1.60%
XP
2026-03-02 17:02:26
22.00
20.00
0.82%
XP
2026-03-02 18:03:31
22.00
20.00
0.84%
XP
2026-03-02 19:02:36
22.00
21.50
0.84%
XP
2026-03-02 21:08:53
0.00
0.00
0.84%
2026-03-03
XP
2026-03-03 05:02:33
21.70
19.92
0.84%
XP
2026-03-03 06:03:39
21.59
19.92
0.84%
XP
2026-03-03 07:02:32
21.56
19.92
0.84%
XP
2026-03-03 08:03:38
21.56
19.92
-1.63%
XP
2026-03-03 09:02:37
21.25
20.99
-2.23%
XP
2026-03-03 10:03:41
20.39
20.28
-6.46%
XP
2026-03-03 11:02:32
19.31
19.28
-11.15%
XP
2026-03-03 12:03:45
19.63
19.62
-9.66%
XP
2026-03-03 13:02:35
19.96
19.95
-8.17%
XP
2026-03-03 14:03:40
20.08
20.07
-7.52%
XP
2026-03-03 15:02:36
20.41
20.39
-6.04%
XP
2026-03-03 16:03:39
20.29
20.28
-6.60%
XP
2026-03-03 17:02:29
20.27
19.20
-6.46%
XP
2026-03-03 18:03:28
22.00
21.50
-7.05%
XP
2026-03-03 19:02:30
20.20
19.20
-7.05%
XP
2026-03-03 20:03:33
20.27
19.20
-7.37%
XP
2026-03-03 21:03:19
0.00
0.00
-7.37%
2026-03-04
XP
2026-03-04 05:02:35
20.25
17.57
-7.37%
XP
2026-03-04 06:03:36
21.99
17.57
-7.37%
XP
2026-03-04 07:02:29
22.36
17.57
-0.14%
XP
2026-03-04 08:03:37
20.59
20.30
-0.14%
XP
2026-03-04 09:02:30
21.04
20.93
2.67%
XP
2026-03-04 10:03:36
20.85
20.74
2.49%
XP
2026-03-04 11:02:33
20.86
20.85
2.76%
XP
2026-03-04 12:03:34
20.77
20.76
2.26%
XP
2026-03-04 13:02:33
20.71
20.70
1.98%
XP
2026-03-04 14:03:37
20.62
20.61
1.57%
XP
2026-03-04 15:02:30
20.83
20.82
2.49%
XP
2026-03-04 16:03:37
20.84
20.83
2.58%
XP
2026-03-04 17:02:29
21.13
20.00
2.03%
XP
2026-03-04 18:03:30
21.13
20.00
2.17%
XP
2026-03-04 20:03:33
21.03
20.53
2.17%
XP
2026-03-04 21:02:52
0.00
0.00
2.17%
2026-03-05
XP
2026-03-05 05:02:36
20.90
17.57
2.17%
XP
2026-03-05 06:03:40
20.89
17.55
2.17%
XP
2026-03-05 07:02:33
20.87
17.55
2.17%
XP
2026-03-05 08:03:39
20.70
19.00
0.00%
XP
2026-03-05 09:02:30
20.57
20.43
-0.64%
XP
2026-03-05 10:03:35
20.52
20.35
-1.48%
XP
2026-03-05 11:02:28
20.18
20.16
-2.61%
XP
2026-03-05 12:03:37
19.71
19.69
-4.98%
XP
2026-03-05 13:02:31
19.93
19.91
-3.85%
XP
2026-03-05 14:03:47
19.68
19.64
-5.18%
XP
2026-03-05 15:02:36
19.68
19.66
-5.13%
XP
2026-03-05 16:03:43
19.71
19.70
-4.93%
XP
2026-03-05 17:02:40
20.00
19.71
-4.93%
XP
2026-03-05 18:03:24
20.00
19.71
-4.83%
XP
2026-03-05 21:04:06
0.00
0.00
-4.83%
2026-03-06
XP
2026-03-06 05:02:34
22.00
19.75
-4.83%
XP
2026-03-06 06:04:05
19.84
19.21
0.53%
XP
2026-03-06 08:04:06
19.66
19.21
0.53%
XP
2026-03-06 09:02:59
19.63
19.53
-0.34%
XP
2026-03-06 10:04:03
19.15
19.05
-2.46%
XP
2026-03-06 11:03:00
18.82
18.80
-4.30%
XP
2026-03-06 12:03:56
18.91
18.89
-3.86%
XP
2026-03-06 13:02:48
18.77
18.75
-4.54%
XP
2026-03-06 14:04:00
18.74
18.71
-4.73%
XP
2026-03-06 15:02:54
18.70
18.69
-4.87%
XP
2026-03-06 16:04:22
18.78
18.77
-4.54%
XP
2026-03-06 17:03:20
21.65
18.09
-5.16%
XP
2026-03-06 18:05:08
21.65
18.09
-5.43%
XP
2026-03-06 20:04:33
21.65
18.09
-5.33%
XP
2026-03-06 21:07:37
0.00
0.00
-5.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
