investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-11-19
XP 2025-11-19 04:03:3619.00 18.05 1.82%
XP 2025-11-19 06:03:1420.10 18.39 1.82%
XP 2025-11-19 09:03:3518.52 18.39 1.82%
XP 2025-11-19 10:03:1518.57 18.45 1.82%
XP 2025-11-19 11:03:3918.41 18.39 -0.17%
XP 2025-11-19 12:03:1918.44 18.43 0.00%
XP 2025-11-19 13:03:4018.52 18.50 0.44%
XP 2025-11-19 14:03:1718.21 18.20 -1.27%
XP 2025-11-19 15:03:4118.16 18.14 -1.55%
XP 2025-11-19 16:03:2218.04 18.03 -2.27%
XP 2025-11-19 17:03:3118.11 17.96 -2.38%
XP 2025-11-19 18:03:1621.64 17.94 -2.33%
XP 2025-11-19 19:03:5121.64 17.94 -1.52%
XP 2025-11-19 20:03:3321.64 17.94 -2.11%
XP 2025-11-19 21:12:080.00 0.00 -2.11%
2025-11-20
XP 2025-11-20 05:03:350.00 17.94 -2.11%
XP 2025-11-20 06:03:1418.35 17.95 -2.11%
XP 2025-11-20 07:03:3619.50 17.94 -2.11%
XP 2025-11-20 08:03:1819.50 18.01 -2.11%
XP 2025-11-20 09:03:4619.50 18.03 -2.11%
XP 2025-11-20 10:03:1919.20 18.09 0.49%
XP 2025-11-20 11:03:4518.02 18.01 0.11%
XP 2025-11-20 12:03:1117.85 17.84 -0.76%
XP 2025-11-20 13:03:5017.44 17.43 -2.98%
XP 2025-11-20 14:03:2217.41 17.39 -3.20%
XP 2025-11-20 15:03:4917.11 17.10 -4.82%
XP 2025-11-20 16:03:2917.25 17.23 -4.07%
XP 2025-11-20 17:03:4917.14 17.01 -4.72%
XP 2025-11-20 18:03:4217.46 17.01 -4.94%
XP 2025-11-20 19:04:2617.46 17.00 -4.94%
XP 2025-11-20 21:09:560.00 0.00 -4.94%
2025-11-21
XP 2025-11-21 06:03:4517.27 15.55 -4.94%
XP 2025-11-21 07:03:5417.20 17.01 -4.94%
XP 2025-11-21 08:03:2817.20 15.55 0.17%
XP 2025-11-21 09:03:5217.68 17.25 1.50%
XP 2025-11-21 10:04:3117.57 17.50 2.22%
XP 2025-11-21 11:03:4217.18 17.16 0.22%
XP 2025-11-21 12:03:1817.18 17.16 0.33%
XP 2025-11-21 13:03:5217.52 17.51 2.22%
XP 2025-11-21 14:03:1917.46 17.45 1.83%
XP 2025-11-21 15:04:0117.43 17.41 1.67%
XP 2025-11-21 16:03:3017.37 17.36 1.39%
XP 2025-11-21 17:03:4617.47 17.30 1.39%
XP 2025-11-21 18:03:1717.71 16.89 1.46%
XP 2025-11-21 20:03:0817.60 16.89 1.46%
XP 2025-11-21 21:16:240.00 0.00 1.46%
2025-11-23
XP 2025-11-23 23:07:10
XP Remains Attractive Despite Qualitative Concerns
2025-11-24
XP 2025-11-24 06:04:0717.53 17.32 1.46%
XP 2025-11-24 07:03:1017.53 17.32 0.88%
XP 2025-11-24 08:04:0717.62 17.32 0.88%
XP 2025-11-24 09:03:0117.62 17.39 0.88%
XP 2025-11-24 10:03:5717.59 17.53 1.28%
XP 2025-11-24 11:03:0017.65 17.64 1.69%
XP 2025-11-24 12:03:5917.73 17.71 2.10%
XP 2025-11-24 13:03:0017.66 17.64 1.69%
XP 2025-11-24 14:07:0617.88 17.87 2.98%
XP 2025-11-24 15:03:0717.93 17.92 3.27%
XP 2025-11-24 16:05:4817.85 17.84 2.86%
XP 2025-11-24 17:03:2217.88 17.73 2.92%
XP 2025-11-24 18:04:0117.99 17.59 2.88%
XP 2025-11-24 19:03:0817.96 17.59 2.88%
XP 2025-11-24 20:04:0717.99 17.59 2.88%
XP 2025-11-24 21:06:470.00 0.00 2.88%
2025-11-25
XP 2025-11-25 06:04:3617.87 17.01 2.88%
XP 2025-11-25 07:03:0420.52 16.09 2.88%
XP 2025-11-25 08:04:0618.18 17.76 2.88%
XP 2025-11-25 09:03:0317.91 17.78 2.88%
XP 2025-11-25 10:04:0717.94 17.85 0.86%
XP 2025-11-25 11:03:0618.00 17.98 1.38%
XP 2025-11-25 12:04:1017.94 17.93 1.04%
XP 2025-11-25 13:02:5917.91 17.89 0.86%
XP 2025-11-25 14:04:0217.89 17.87 0.69%
XP 2025-11-25 15:02:5817.78 17.77 0.12%
XP 2025-11-25 16:04:0718.00 17.98 1.38%
XP 2025-11-25 17:03:0018.88 17.67 2.30%
XP 2025-11-25 18:03:4818.88 17.67 2.25%
XP 2025-11-25 19:02:4718.19 17.89 2.25%
XP 2025-11-25 21:09:370.00 0.00 2.25%
2025-11-26
XP 2025-11-26 06:04:0418.93 18.11 2.25%
XP 2025-11-26 08:04:0319.74 17.51 2.25%
XP 2025-11-26 09:02:5818.16 18.07 2.25%
XP 2025-11-26 10:04:0218.37 18.27 0.84%
XP 2025-11-26 11:02:5918.74 18.73 3.32%
XP 2025-11-26 12:03:5618.95 18.93 4.50%
XP 2025-11-26 13:03:1718.97 18.96 4.62%
XP 2025-11-26 14:04:0319.12 19.11 5.52%
XP 2025-11-26 15:02:5919.00 18.98 4.79%
XP 2025-11-26 16:04:0118.99 18.98 4.79%
XP 2025-11-26 17:02:5919.16 19.01 5.35%
XP 2025-11-26 18:04:0619.11 18.95 5.23%
XP 2025-11-26 19:03:2319.11 18.95 5.34%
XP 2025-11-26 21:09:540.00 0.00 5.34%
2025-11-27
XP 2025-11-27 19:03:0319.11 18.71 5.34%
XP 2025-11-27 21:07:120.00 0.00 5.34%
2025-11-28
XP 2025-11-28 06:04:0819.93 19.20 5.34%
XP 2025-11-28 08:03:5819.24 19.20 5.34%
XP 2025-11-28 09:02:5219.11 18.93 -0.17%
XP 2025-11-28 10:04:0019.38 19.32 1.21%
XP 2025-11-28 11:02:5719.70 19.69 3.36%
XP 2025-11-28 12:03:5719.73 19.71 3.47%
XP 2025-11-28 13:03:0019.90 19.89 4.52%
XP 2025-11-28 14:04:0119.99 19.11 4.96%
XP 2025-11-28 15:02:5720.12 19.11 -1.57%
XP 2025-11-28 17:02:5419.87 19.11 -1.57%
XP 2025-11-28 18:03:480.00 0.00 -1.57%
2025-12-01
XP 2025-12-01 05:02:5620.12 0.00 -1.57%
XP 2025-12-01 06:04:0020.12 17.32 -1.57%
XP 2025-12-01 07:02:5219.99 18.95 -1.57%
XP 2025-12-01 08:03:5819.89 19.43 -1.57%
XP 2025-12-01 09:02:5719.70 19.05 -2.20%
XP 2025-12-01 10:04:0019.38 19.23 -1.94%
XP 2025-12-01 11:02:5719.83 19.82 0.68%
XP 2025-12-01 12:03:5919.68 19.67 -0.16%
XP 2025-12-01 13:03:0019.68 19.66 -0.16%
XP 2025-12-01 14:04:1119.54 19.53 -0.89%
XP 2025-12-01 15:02:5919.63 19.62 -0.42%
XP 2025-12-01 16:04:0819.60 19.59 -0.52%
XP 2025-12-01 17:03:0020.00 19.30 -0.05%
XP 2025-12-01 18:04:0019.95 19.30 -0.05%
XP 2025-12-01 19:03:0419.84 19.30 -0.05%
XP 2025-12-01 20:03:5619.95 19.30 -0.05%
XP 2025-12-01 21:08:510.00 0.00 -0.05%
2025-12-02
XP 2025-12-02 06:04:1119.81 19.64 -0.05%
XP 2025-12-02 07:03:2019.99 19.64 -0.05%
XP 2025-12-02 09:02:5919.70 19.48 -0.05%
XP 2025-12-02 10:04:0419.99 19.85 1.22%
XP 2025-12-02 11:02:5920.02 20.01 1.67%
XP 2025-12-02 12:05:3620.14 20.12 2.28%
XP 2025-12-02 15:03:4820.03 20.02 1.73%
XP 2025-12-02 16:03:1019.97 19.96 1.42%
XP 2025-12-02 17:03:4520.02 19.96 1.67%
XP 2025-12-02 18:02:5920.15 19.76 0.96%
XP 2025-12-02 20:03:0420.15 19.89 0.96%
XP 2025-12-02 21:14:320.00 0.00 0.96%
2025-12-03
XP 2025-12-03 05:03:5131.83 8.58 0.96%
XP 2025-12-03 06:03:1120.39 19.51 0.96%
XP 2025-12-03 07:03:5322.14 17.84 0.96%
XP 2025-12-03 08:03:1620.39 19.80 0.96%
XP 2025-12-03 09:03:5020.22 19.87 0.96%
XP 2025-12-03 10:03:0519.87 19.82 -0.86%
XP 2025-12-03 11:03:4719.68 19.66 -1.73%
XP 2025-12-03 12:03:0519.53 19.52 -2.54%
XP 2025-12-03 13:03:4019.33 19.32 -3.45%
XP 2025-12-03 14:03:1119.49 19.48 -2.64%
XP 2025-12-03 16:03:1319.30 19.28 -3.61%
XP 2025-12-03 17:03:5919.29 19.14 -3.91%
XP 2025-12-03 18:03:2219.50 19.20 -3.85%
XP 2025-12-03 19:03:5420.30 19.28 -3.85%
XP 2025-12-03 20:03:4320.30 19.28 -3.55%
XP 2025-12-03 21:14:490.00 0.00 -3.55%
2025-12-04
XP 2025-12-04 06:03:2219.41 17.60 -3.55%
XP 2025-12-04 07:03:5522.14 17.60 0.90%
XP 2025-12-04 08:03:2719.74 17.60 0.90%
XP 2025-12-04 09:04:0819.45 19.28 0.90%
XP 2025-12-04 10:03:3219.77 19.68 2.25%
XP 2025-12-04 11:08:3819.86 19.85 3.15%
XP 2025-12-04 12:03:0719.96 19.95 3.70%
XP 2025-12-04 13:07:0919.91 19.89 3.40%
XP 2025-12-04 14:03:1619.79 19.78 2.80%
XP 2025-12-04 15:03:5319.77 19.75 2.70%
XP 2025-12-04 16:03:5019.70 19.69 2.35%
XP 2025-12-04 17:03:3720.12 19.25 3.15%
XP 2025-12-04 18:03:0520.12 19.25 3.54%
XP 2025-12-04 19:03:5420.09 19.59 3.54%
XP 2025-12-04 20:03:1020.06 19.57 3.54%
XP 2025-12-04 21:15:280.00 0.00 3.54%
2025-12-05
XP 2025-12-05 05:04:0731.49 8.33 3.54%
XP 2025-12-05 06:03:1520.03 19.77 3.54%
XP 2025-12-05 07:04:0020.03 17.32 3.54%
XP 2025-12-05 08:03:1220.03 19.77 3.54%
XP 2025-12-05 09:03:4819.86 19.69 -0.31%
XP 2025-12-05 10:03:1419.69 19.61 -0.52%
XP 2025-12-05 11:03:5719.93 19.91 0.42%
XP 2025-12-05 12:03:0819.53 19.52 -1.66%
XP 2025-12-05 13:03:4519.00 18.98 -4.42%
XP 2025-12-05 14:03:0818.70 18.69 -6.03%
XP 2025-12-05 15:03:4418.02 18.00 -9.52%
XP 2025-12-05 16:03:2917.95 17.94 -9.88%
XP 2025-12-05 17:03:4519.90 17.50 -10.24%
XP 2025-12-05 18:02:5919.77 17.64 -9.92%
XP 2025-12-05 19:04:0419.77 17.64 -10.43%
XP 2025-12-05 20:03:1119.57 17.89 -9.77%
XP 2025-12-05 21:09:540.00 0.00 -9.77%
2025-12-08
XP 2025-12-08 06:03:5520.55 16.73 -9.77%
XP 2025-12-08 08:04:1318.29 18.14 1.46%
XP 2025-12-08 09:03:1520.14 18.50 3.17%
XP 2025-12-08 10:04:0918.54 18.50 3.17%
XP 2025-12-08 11:02:5018.24 18.23 1.81%
XP 2025-12-08 12:04:0218.19 18.18 1.56%
XP 2025-12-08 13:03:1818.29 18.28 2.12%
XP 2025-12-08 14:04:1918.39 18.37 2.62%
XP 2025-12-08 15:03:2518.34 18.32 2.37%
XP 2025-12-08 16:04:0818.32 18.30 2.27%
XP 2025-12-08 17:03:1018.35 18.21 2.17%
XP 2025-12-08 18:04:2018.68 17.71 2.40%
XP 2025-12-08 20:04:0318.68 18.30 2.40%
XP 2025-12-08 21:08:260.00 0.00 2.40%
2025-12-09
XP 2025-12-09 06:04:1118.48 18.07 -0.56%
XP 2025-12-09 07:03:0618.48 18.21 -0.56%
XP 2025-12-09 09:03:0318.49 18.02 -0.45%
XP 2025-12-09 10:05:0019.16 17.50 -3.64%
XP 2025-12-09 11:03:0617.90 17.89 -2.24%
XP 2025-12-09 12:04:1417.71 17.70 -3.30%
XP 2025-12-09 13:03:1217.79 17.78 -2.80%
XP 2025-12-09 14:04:4917.62 17.61 -3.80%
XP 2025-12-09 15:03:5017.90 17.89 -2.24%
XP 2025-12-09 16:04:1218.19 18.18 -0.67%
XP 2025-12-09 17:03:5918.30 17.60 -1.40%
XP 2025-12-09 18:04:0318.30 17.60 -1.37%
XP 2025-12-09 19:04:0818.27 17.80 -1.37%
XP 2025-12-09 21:05:120.00 0.00 -1.37%
2025-12-10
XP 2025-12-10 06:04:2518.04 17.80 -1.37%
XP 2025-12-10 07:03:0018.19 16.46 1.69%
XP 2025-12-10 08:04:0818.14 16.46 0.93%
XP 2025-12-10 09:03:0019.59 18.00 0.93%
XP 2025-12-10 10:04:0817.93 16.75 -0.44%
XP 2025-12-10 11:02:5517.69 17.68 -0.93%
XP 2025-12-10 12:03:5717.65 17.64 -1.20%
XP 2025-12-10 13:03:0617.74 17.73 -0.71%
XP 2025-12-10 14:04:2117.81 17.80 -0.38%
XP 2025-12-10 15:02:5317.90 17.87 0.11%
XP 2025-12-10 16:04:1317.99 17.98 0.66%
XP 2025-12-10 17:02:4818.30 17.32 -1.04%
XP 2025-12-10 18:04:2218.30 17.32 -1.06%
XP 2025-12-10 19:03:1918.30 17.32 1.73%
2025-12-11
XP 2025-12-11 06:04:0420.27 16.28 1.73%
XP 2025-12-11 08:04:0520.27 17.55 1.73%
XP 2025-12-11 09:02:4918.02 17.89 1.73%
XP 2025-12-11 10:04:1718.03 17.95 1.73%
XP 2025-12-11 11:03:2117.95 17.94 0.50%
XP 2025-12-11 12:04:1017.96 17.95 0.62%
XP 2025-12-11 13:03:0517.83 17.82 -0.11%
XP 2025-12-11 14:04:0018.02 18.01 0.95%
XP 2025-12-11 15:03:0418.04 18.03 1.01%
XP 2025-12-11 16:04:0617.93 17.92 0.45%
XP 2025-12-11 17:02:4917.98 17.55 -1.45%
XP 2025-12-11 18:04:5618.30 17.55 -1.46%
XP 2025-12-11 19:02:5918.30 17.64 -1.46%
XP 2025-12-11 20:03:4418.30 17.55 -1.46%
XP 2025-12-11 21:05:550.00 0.00 -1.46%
2025-12-12
XP 2025-12-12 06:04:0420.55 16.28 -1.46%
XP 2025-12-12 07:02:5917.93 16.28 -1.46%
XP 2025-12-12 09:02:5418.08 17.91 0.90%
XP 2025-12-12 10:04:4618.23 18.12 2.24%
XP 2025-12-12 12:03:5217.54 17.53 -1.23%
XP 2025-12-12 13:02:4517.64 17.62 -0.62%
XP 2025-12-12 14:03:5617.80 17.78 0.28%
XP 2025-12-12 15:02:5117.71 17.70 -0.17%
XP 2025-12-12 16:04:1317.65 17.64 -0.56%
XP 2025-12-12 17:02:4217.65 17.51 -1.46%
XP 2025-12-12 18:03:4718.00 17.10 -1.30%
XP 2025-12-12 19:03:1217.75 17.32 -1.30%
XP 2025-12-12 20:03:4418.00 17.10 -1.30%
XP 2025-12-12 21:05:250.00 0.00 -1.30%
2025-12-15
XP 2025-12-15 06:03:5520.55 17.55 -1.30%
XP 2025-12-15 07:02:5417.74 17.55 -1.30%
XP 2025-12-15 09:02:5517.93 17.73 1.52%
XP 2025-12-15 10:04:0417.99 17.93 2.82%
XP 2025-12-15 11:02:5217.68 17.67 1.13%
XP 2025-12-15 12:03:5317.88 17.87 2.20%
XP 2025-12-15 13:02:4617.83 17.82 1.97%
XP 2025-12-15 14:03:5917.86 17.85 2.08%
XP 2025-12-15 15:03:0017.66 17.64 1.01%
XP 2025-12-15 16:04:0817.69 17.68 1.18%
XP 2025-12-15 17:02:5317.72 17.57 0.68%
XP 2025-12-15 18:03:4918.12 17.64 0.91%
XP 2025-12-15 21:06:140.00 0.00 0.91%
2025-12-16
XP 2025-12-16 06:03:5720.54 15.55 0.91%
XP 2025-12-16 07:02:5320.55 17.01 0.91%
XP 2025-12-16 08:04:1417.58 17.18 0.91%
XP 2025-12-16 09:02:5617.58 17.34 -0.06%
XP 2025-12-16 10:04:1517.24 17.17 -2.00%
XP 2025-12-16 11:02:5117.05 17.02 -3.14%
XP 2025-12-16 12:03:5016.77 16.75 -4.69%
XP 2025-12-16 13:02:4516.99 16.96 -3.54%
XP 2025-12-16 14:03:5116.81 16.80 -4.46%
XP 2025-12-16 15:02:4816.79 16.78 -4.57%
XP 2025-12-16 16:03:5116.69 16.68 -5.09%
XP 2025-12-16 17:02:4817.59 16.50 -5.89%
XP 2025-12-16 18:03:4316.74 16.57 -4.83%
XP 2025-12-16 21:05:240.00 0.00 -4.83%
2025-12-17
XP 2025-12-17 05:02:5917.50 7.29 -4.83%
XP 2025-12-17 06:04:0417.50 16.59 -4.83%
XP 2025-12-17 07:03:0016.71 16.57 -4.83%
XP 2025-12-17 08:03:5817.00 15.17 0.23%
XP 2025-12-17 09:02:5616.60 15.09 0.23%
XP 2025-12-17 10:03:5016.40 16.28 -2.10%
XP 2025-12-17 11:03:1416.32 16.30 -1.42%
XP 2025-12-17 12:04:0016.02 16.01 -3.01%
XP 2025-12-17 13:02:5016.09 16.07 -2.62%
XP 2025-12-17 14:03:5516.00 15.98 -3.18%
XP 2025-12-17 15:02:5516.02 16.01 -3.01%
XP 2025-12-17 16:04:0515.90 15.89 -3.70%
XP 2025-12-17 17:03:1315.86 15.68 -4.78%
XP 2025-12-17 18:03:4616.64 15.74 -5.07%
XP 2025-12-17 21:05:510.00 0.00 -5.07%
2025-12-18
XP 2025-12-18 06:03:5418.38 15.71 -5.07%
XP 2025-12-18 07:02:5218.38 15.70 -5.07%
XP 2025-12-18 08:03:5518.38 15.75 -5.07%
XP 2025-12-18 09:02:5115.85 15.75 0.00%
XP 2025-12-18 10:03:4915.92 15.81 0.72%
XP 2025-12-18 11:02:5615.93 15.92 1.09%
XP 2025-12-18 12:03:5315.92 15.91 1.03%
XP 2025-12-18 13:02:4815.83 15.82 0.54%
XP 2025-12-18 14:03:4915.73 15.72 -0.12%
XP 2025-12-18 15:02:5915.75 15.74 0.00%
XP 2025-12-18 16:03:5915.81 15.80 0.42%
XP 2025-12-18 17:02:5215.85 15.73 0.79%
XP 2025-12-18 18:03:4617.98 15.60 0.57%
XP 2025-12-18 21:06:220.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.