investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-04-09
XP 2025-04-09 03:00:530.00 0.00 -0.63%
XP 2025-04-09 05:00:4812.70 12.23 0.00%
XP 2025-04-09 08:01:0812.68 12.23 0.00%
XP 2025-04-09 10:01:0812.79 12.77 0.86%
XP 2025-04-09 11:00:4512.37 12.36 -2.59%
XP 2025-04-09 12:01:3512.24 12.23 -3.53%
XP 2025-04-09 13:00:5012.44 12.43 -2.04%
XP 2025-04-09 14:01:0513.45 13.43 5.80%
XP 2025-04-09 15:00:5313.12 13.11 3.29%
XP 2025-04-09 16:01:1013.63 13.29 5.64%
XP 2025-04-09 17:00:4915.08 13.15 5.83%
XP 2025-04-09 18:01:0715.08 11.21 5.83%
XP 2025-04-09 20:01:050.00 0.00 5.59%
2025-04-10
XP 2025-04-10 05:00:5615.08 12.23 5.59%
XP 2025-04-10 06:01:1114.84 12.23 2.99%
XP 2025-04-10 08:01:0913.60 12.23 2.05%
XP 2025-04-10 10:01:1713.14 13.13 -2.21%
XP 2025-04-10 11:01:0112.98 12.97 -3.47%
XP 2025-04-10 12:01:1212.77 12.76 -5.04%
XP 2025-04-10 13:01:0012.74 12.73 -5.36%
XP 2025-04-10 14:01:1412.94 12.93 -3.78%
XP 2025-04-10 15:00:5313.02 13.01 -3.07%
XP 2025-04-10 16:01:0812.95 12.10 -3.86%
XP 2025-04-10 17:00:5213.30 12.10 -3.80%
XP 2025-04-10 20:01:110.00 0.00 -3.80%
2025-04-11
XP 2025-04-11 05:00:5213.29 12.53 -3.80%
XP 2025-04-11 09:00:5813.11 12.81 -3.80%
XP 2025-04-11 10:01:1513.08 13.05 1.04%
XP 2025-04-11 11:00:5513.27 13.26 2.91%
XP 2025-04-11 12:01:1313.31 13.30 2.83%
XP 2025-04-11 13:00:5313.39 13.38 3.50%
XP 2025-04-11 15:00:5213.48 13.47 4.10%
XP 2025-04-11 16:01:1013.55 13.45 4.03%
XP 2025-04-11 17:00:4813.55 13.20 4.18%
XP 2025-04-11 18:01:0713.55 12.20 4.18%
XP 2025-04-11 20:01:070.00 0.00 4.18%
2025-04-14
XP 2025-04-14 05:00:5115.08 12.53 0.00%
XP 2025-04-14 06:01:0813.89 12.53 0.00%
XP 2025-04-14 08:01:1013.89 13.01 0.00%
XP 2025-04-14 09:00:5313.89 12.53 0.00%
XP 2025-04-14 10:01:1113.79 13.78 2.63%
XP 2025-04-14 11:00:5413.76 13.75 2.32%
XP 2025-04-14 12:01:0813.63 13.62 1.32%
XP 2025-04-14 13:00:5413.76 13.75 2.48%
XP 2025-04-14 14:01:0713.74 13.73 2.17%
XP 2025-04-14 15:00:5313.80 13.79 2.55%
XP 2025-04-14 16:01:0313.76 13.71 2.17%
XP 2025-04-14 17:00:5013.74 11.62 2.01%
XP 2025-04-14 20:01:010.00 0.00 2.01%
2025-04-15
XP 2025-04-15 05:00:4815.08 12.58 2.01%
XP 2025-04-15 09:00:5013.89 12.58 2.01%
XP 2025-04-15 10:01:1113.93 13.92 1.41%
XP 2025-04-15 11:00:5613.78 13.77 0.30%
XP 2025-04-15 12:01:0813.83 13.82 0.67%
XP 2025-04-15 14:01:0513.74 13.73 0.00%
XP 2025-04-15 15:00:4913.73 13.72 -0.07%
XP 2025-04-15 16:01:0413.81 13.79 0.52%
XP 2025-04-15 17:00:5713.85 12.64 0.51%
XP 2025-04-15 18:01:0313.85 13.46 0.51%
XP 2025-04-15 20:01:010.00 0.00 0.51%
2025-04-16
XP 2025-04-16 05:00:4715.19 12.98 0.51%
XP 2025-04-16 10:01:0913.79 13.78 0.36%
XP 2025-04-16 11:00:5013.77 13.76 0.29%
XP 2025-04-16 12:01:0713.80 13.79 0.44%
XP 2025-04-16 13:00:4613.83 13.82 0.66%
XP 2025-04-16 14:01:0113.77 13.76 0.22%
XP 2025-04-16 15:00:5013.72 13.71 -0.15%
XP 2025-04-16 16:01:0213.69 13.62 -0.44%
XP 2025-04-16 20:01:050.00 0.00 -0.44%
2025-04-17
XP 2025-04-17 05:00:5113.99 13.31 -0.44%
XP 2025-04-17 10:01:0713.93 13.92 1.82%
XP 2025-04-17 11:00:4913.84 13.83 1.24%
XP 2025-04-17 12:01:0313.82 13.81 1.09%
XP 2025-04-17 13:00:4713.97 13.96 2.11%
XP 2025-04-17 15:00:4413.99 13.98 2.26%
XP 2025-04-17 16:01:0413.96 13.91 2.11%
XP 2025-04-17 17:00:4714.40 13.91 2.49%
XP 2025-04-17 20:01:040.00 0.00 2.49%
2025-04-21
XP 2025-04-21 05:00:4915.55 12.98 2.49%
XP 2025-04-21 10:01:0713.91 13.90 -0.44%
XP 2025-04-21 12:01:0713.77 13.76 -1.39%
XP 2025-04-21 13:00:5013.82 13.81 -1.10%
XP 2025-04-21 14:01:0813.74 13.73 -1.68%
XP 2025-04-21 15:00:5513.80 13.79 -1.24%
XP 2025-04-21 16:01:0913.89 13.86 -0.51%
XP 2025-04-21 17:00:4913.91 13.86 -0.50%
XP 2025-04-21 18:01:0613.91 13.86 -0.64%
XP 2025-04-21 20:01:040.00 0.00 -0.64%
2025-04-22
XP 2025-04-22 05:00:5214.32 13.90 0.07%
XP 2025-04-22 06:01:0714.32 12.98 0.07%
XP 2025-04-22 10:01:1014.16 14.15 1.86%
XP 2025-04-22 11:00:5314.31 14.30 3.01%
XP 2025-04-22 12:01:0814.42 14.41 3.72%
XP 2025-04-22 13:00:5814.41 14.40 3.65%
XP 2025-04-22 14:01:1114.37 14.36 3.44%
XP 2025-04-22 15:00:5214.48 14.47 4.15%
XP 2025-04-22 16:01:0214.48 14.46 4.23%
XP 2025-04-22 17:00:5314.55 14.44 4.68%
XP 2025-04-22 18:01:0915.00 14.44 4.75%
XP 2025-04-22 19:00:5915.00 14.48 4.75%
XP 2025-04-22 20:01:140.00 0.00 4.75%
2025-04-23
XP 2025-04-23 05:00:5714.59 13.91 4.75%
XP 2025-04-23 06:01:1614.59 14.53 4.75%
XP 2025-04-23 07:00:5714.79 13.90 1.51%
XP 2025-04-23 08:01:0914.89 14.72 2.23%
XP 2025-04-23 09:00:5614.89 14.73 2.23%
XP 2025-04-23 10:01:1415.03 15.00 3.96%
XP 2025-04-23 11:00:5115.13 15.12 4.61%
XP 2025-04-23 12:01:1515.00 14.99 3.67%
XP 2025-04-23 13:00:5615.05 15.04 3.96%
XP 2025-04-23 14:01:1515.13 15.12 4.68%
XP 2025-04-23 15:00:5715.16 15.15 4.82%
XP 2025-04-23 16:01:1715.08 14.98 4.18%
XP 2025-04-23 17:00:5115.12 14.94 4.28%
XP 2025-04-23 20:01:060.00 0.00 4.28%
2025-04-24
XP 2025-04-24 05:00:4715.24 14.51 4.28%
XP 2025-04-24 06:01:1015.24 14.52 4.28%
XP 2025-04-24 07:00:5415.24 13.27 4.28%
XP 2025-04-24 08:01:0915.24 14.51 4.28%
XP 2025-04-24 10:01:1015.10 15.09 0.28%
XP 2025-04-24 11:00:5715.20 15.19 0.97%
XP 2025-04-24 12:01:0815.25 15.24 1.24%
XP 2025-04-24 14:01:0715.24 15.23 1.17%
XP 2025-04-24 15:00:5215.39 15.38 2.21%
XP 2025-04-24 16:01:0915.59 15.53 3.45%
XP 2025-04-24 17:01:0215.59 15.48 2.99%
XP 2025-04-24 18:01:0915.70 15.48 3.92%
XP 2025-04-24 19:00:4815.70 15.11 3.92%
XP 2025-04-24 20:01:070.00 0.00 3.92%
2025-04-25
XP 2025-04-25 05:00:5315.60 13.27 3.92%
XP 2025-04-25 07:00:5715.52 15.21 3.92%
XP 2025-04-25 09:00:5415.54 15.31 -0.27%
XP 2025-04-25 10:01:0615.71 15.69 0.93%
XP 2025-04-25 11:00:5215.84 15.83 1.86%
XP 2025-04-25 12:01:0515.81 15.80 1.59%
XP 2025-04-25 13:00:4915.89 15.88 2.12%
XP 2025-04-25 14:01:0415.92 15.91 2.32%
XP 2025-04-25 15:00:5015.96 15.95 2.66%
XP 2025-04-25 16:01:0315.97 15.91 2.66%
XP 2025-04-25 17:00:4915.95 15.91 2.57%
XP 2025-04-25 19:00:5216.18 13.81 2.57%
XP 2025-04-25 20:01:060.00 0.00 2.57%
2025-04-29
XP 2025-04-29 11:05:4116.30 16.29 0.56%
XP 2025-04-29 12:01:0116.31 16.30 0.56%
XP 2025-04-29 13:01:1116.22 16.21 0.00%
XP 2025-04-29 14:00:5016.27 16.26 0.38%
XP 2025-04-29 15:01:1516.19 16.18 -0.19%
XP 2025-04-29 16:00:5116.17 15.82 -0.31%
XP 2025-04-29 17:01:0416.17 15.90 -0.31%
XP 2025-04-29 19:01:0616.17 15.77 -0.31%
XP 2025-04-29 20:00:480.00 0.00 -0.31%
2025-04-30
XP 2025-04-30 05:01:0617.98 14.44 -0.31%
XP 2025-04-30 06:00:5517.98 14.50 -0.31%
XP 2025-04-30 07:01:0216.17 15.79 -0.31%
XP 2025-04-30 09:01:0416.14 15.79 -0.19%
XP 2025-04-30 10:00:5915.80 15.78 -2.32%
XP 2025-04-30 11:01:0215.76 15.75 -2.51%
XP 2025-04-30 12:01:0015.84 15.83 -2.01%
XP 2025-04-30 13:00:5515.78 15.77 -2.38%
XP 2025-04-30 14:00:5615.90 15.89 -1.69%
XP 2025-04-30 15:01:0215.95 15.94 -1.32%
XP 2025-04-30 16:00:5616.11 16.08 -0.69%
XP 2025-04-30 17:00:5616.13 16.08 -0.31%
XP 2025-04-30 18:00:5516.12 16.08 -0.31%
XP 2025-04-30 19:00:5816.13 15.14 -0.31%
XP 2025-04-30 20:01:010.00 0.00 -0.31%
2025-05-01
XP 2025-05-01 05:00:5117.50 16.06 -0.31%
XP 2025-05-01 06:01:1117.80 16.07 -0.31%
XP 2025-05-01 07:00:4817.80 16.11 -0.31%
XP 2025-05-01 08:01:1117.80 16.10 -0.31%
XP 2025-05-01 09:00:5216.14 16.10 -0.31%
XP 2025-05-01 10:01:0815.94 15.91 -1.05%
XP 2025-05-01 11:00:5115.93 15.92 -1.05%
XP 2025-05-01 12:01:1115.87 15.86 -1.42%
XP 2025-05-01 13:00:4915.84 15.83 -1.61%
XP 2025-05-01 14:01:0915.93 15.92 -1.05%
XP 2025-05-01 15:00:5015.98 15.97 -0.80%
XP 2025-05-01 16:01:0715.98 15.94 -0.80%
XP 2025-05-01 17:00:4815.95 15.92 -0.99%
XP 2025-05-01 19:00:5116.20 15.77 -0.99%
XP 2025-05-01 20:01:050.00 0.00 -0.99%
2025-05-02
XP 2025-05-02 05:00:5216.39 13.85 -0.99%
XP 2025-05-02 06:01:2115.73 13.85 -0.99%
XP 2025-05-02 07:00:5216.39 13.85 -1.49%
XP 2025-05-02 08:01:0915.95 15.74 -1.49%
XP 2025-05-02 10:01:0716.22 16.21 1.49%
XP 2025-05-02 11:00:5116.16 16.15 1.18%
XP 2025-05-02 12:01:1116.03 16.02 0.37%
XP 2025-05-02 13:00:5616.10 16.09 0.75%
XP 2025-05-02 14:01:0816.20 16.19 1.43%
XP 2025-05-02 15:00:5316.23 16.22 1.61%
XP 2025-05-02 16:01:0916.21 16.19 1.24%
XP 2025-05-02 17:00:5116.21 16.18 1.44%
XP 2025-05-02 19:00:4916.53 15.95 1.44%
XP 2025-05-02 20:01:090.00 0.00 1.44%
2025-05-05
XP 2025-05-05 05:00:5216.77 15.84 -2.19%
XP 2025-05-05 07:00:5716.21 15.84 -2.19%
XP 2025-05-05 09:00:5316.21 15.85 -2.19%
XP 2025-05-05 10:01:1116.08 16.07 -0.69%
XP 2025-05-05 11:00:4916.11 16.10 -0.50%
XP 2025-05-05 12:01:0915.97 15.96 -1.38%
XP 2025-05-05 13:00:4915.93 15.92 -1.63%
XP 2025-05-05 14:01:0815.86 15.85 -2.07%
XP 2025-05-05 15:00:5115.98 15.97 -1.31%
XP 2025-05-05 16:01:0715.90 15.88 -1.82%
XP 2025-05-05 17:00:4815.95 15.88 -1.79%
XP 2025-05-05 19:00:4917.88 15.77 -1.85%
XP 2025-05-05 20:01:050.00 0.00 -1.85%
2025-05-06
XP 2025-05-06 05:00:5018.21 15.78 -1.85%
XP 2025-05-06 07:00:5215.89 15.78 -1.85%
XP 2025-05-06 08:01:0915.89 15.79 -1.85%
XP 2025-05-06 09:00:5515.89 15.78 -1.85%
XP 2025-05-06 10:01:1615.91 15.90 0.12%
XP 2025-05-06 11:00:4916.09 16.08 1.24%
XP 2025-05-06 12:01:1215.97 15.96 0.43%
XP 2025-05-06 13:00:5115.91 15.90 0.12%
XP 2025-05-06 14:01:1315.90 15.89 0.00%
XP 2025-05-06 15:00:5115.87 15.86 -0.12%
XP 2025-05-06 16:01:1015.82 15.79 -0.62%
XP 2025-05-06 17:00:5115.82 15.79 -0.63%
XP 2025-05-06 19:00:4516.30 15.14 -0.63%
XP 2025-05-06 20:01:040.00 0.00 -0.63%
2025-05-07
XP 2025-05-07 05:00:5516.39 15.73 -0.63%
XP 2025-05-07 07:00:5615.82 15.73 -0.63%
XP 2025-05-07 10:01:0415.56 15.55 -1.38%
XP 2025-05-07 11:00:5015.59 15.58 -1.20%
XP 2025-05-07 12:01:0115.66 15.65 -0.76%
XP 2025-05-07 13:00:5215.63 15.62 -0.94%
XP 2025-05-07 14:00:5715.64 15.63 -0.94%
XP 2025-05-07 15:00:5415.69 15.68 -0.69%
XP 2025-05-07 16:01:0215.85 15.82 0.38%
XP 2025-05-07 17:00:5015.87 15.82 0.50%
XP 2025-05-07 19:00:5217.80 15.38 0.50%
XP 2025-05-07 20:01:010.00 0.00 0.50%
2025-05-08
XP 2025-05-08 05:00:5316.39 15.70 0.50%
XP 2025-05-08 08:00:5715.89 15.70 0.50%
XP 2025-05-08 09:00:4815.89 15.63 0.50%
XP 2025-05-08 10:01:0717.08 17.07 7.87%
XP 2025-05-08 11:00:5417.10 17.09 7.99%
XP 2025-05-08 12:00:5617.39 17.37 9.82%
XP 2025-05-08 13:01:0617.53 17.52 10.70%
XP 2025-05-08 14:01:0217.52 17.51 10.57%
XP 2025-05-08 15:00:5317.52 17.50 10.57%
XP 2025-05-08 16:01:0317.60 17.55 11.01%
XP 2025-05-08 17:00:4517.55 17.52 10.73%
XP 2025-05-08 19:00:4917.59 17.51 10.73%
XP 2025-05-08 20:00:580.00 0.00 10.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.