investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2026-04-22
XP 2026-04-22 03:03:230.00 0.00 -2.45%
XP 2026-04-22 04:04:1721.96 20.01 -2.45%
XP 2026-04-22 06:04:0721.96 20.51 -2.45%
XP 2026-04-22 08:04:1620.97 20.05 3.36%
XP 2026-04-22 09:02:5920.63 20.46 3.36%
XP 2026-04-22 10:04:1320.57 20.55 1.30%
XP 2026-04-22 11:03:0920.27 20.26 -0.14%
XP 2026-04-22 12:05:3120.18 20.17 -0.58%
XP 2026-04-22 13:03:0120.27 20.26 -0.14%
XP 2026-04-22 14:03:5920.29 20.28 -0.05%
XP 2026-04-22 15:03:1220.27 20.25 -0.14%
XP 2026-04-22 16:04:2522.25 20.10 0.10%
XP 2026-04-22 18:04:0522.01 20.10 -0.59%
XP 2026-04-22 20:04:160.00 0.00 -0.59%
2026-04-23
XP 2026-04-23 04:04:3723.79 18.28 -0.59%
XP 2026-04-23 05:03:1123.79 20.01 -0.59%
XP 2026-04-23 06:04:3120.39 20.05 -0.59%
XP 2026-04-23 08:04:0520.40 20.23 -0.59%
XP 2026-04-23 09:02:5920.40 20.23 -0.05%
XP 2026-04-23 10:04:0520.19 20.17 -0.94%
XP 2026-04-23 11:03:3220.16 20.14 -1.08%
XP 2026-04-23 12:04:1719.98 19.96 -1.92%
XP 2026-04-23 13:03:0919.73 19.70 -3.25%
XP 2026-04-23 14:04:1919.82 19.80 -2.66%
XP 2026-04-23 15:03:0519.73 19.71 -3.15%
XP 2026-04-23 16:04:0820.02 17.55 -3.68%
XP 2026-04-23 17:03:0520.02 17.82 -3.68%
XP 2026-04-23 20:04:120.00 0.00 -3.68%
2026-04-24
XP 2026-04-24 04:04:2723.00 17.12 -3.68%
XP 2026-04-24 05:03:0919.81 17.12 -3.68%
XP 2026-04-24 06:04:1519.77 17.12 -3.68%
XP 2026-04-24 07:03:0121.46 19.09 -3.68%
XP 2026-04-24 08:04:0719.80 19.10 0.83%
XP 2026-04-24 09:02:5919.60 19.44 -0.10%
XP 2026-04-24 10:04:1019.52 19.51 -0.49%
XP 2026-04-24 11:02:5519.46 19.45 -0.79%
XP 2026-04-24 12:04:5219.54 19.53 -0.39%
XP 2026-04-24 13:02:5819.62 19.61 0.00%
XP 2026-04-24 14:04:0019.61 19.60 -0.05%
XP 2026-04-24 15:03:0919.70 19.69 0.39%
XP 2026-04-24 16:04:0120.13 19.09 0.61%
XP 2026-04-24 17:03:2519.72 19.09 0.61%
XP 2026-04-24 19:03:2920.13 19.09 0.61%
XP 2026-04-24 20:04:390.00 0.00 0.61%
2026-04-27
XP 2026-04-27 04:04:2321.63 19.66 0.61%
XP 2026-04-27 05:02:5821.72 19.68 0.61%
XP 2026-04-27 06:04:0421.72 19.70 0.61%
XP 2026-04-27 07:03:0522.20 19.70 0.61%
XP 2026-04-27 08:04:0222.20 19.64 0.61%
XP 2026-04-27 09:02:5419.91 19.73 0.61%
XP 2026-04-27 10:04:0019.59 19.57 -0.76%
XP 2026-04-27 11:02:5319.59 19.57 -0.71%
XP 2026-04-27 12:04:0519.64 19.62 -0.46%
XP 2026-04-27 13:02:4719.55 19.53 -0.92%
XP 2026-04-27 14:04:0319.59 19.57 -0.76%
XP 2026-04-27 15:02:5419.62 19.61 -0.56%
XP 2026-04-27 16:04:0622.20 19.12 -1.17%
XP 2026-04-27 20:03:480.00 0.00 -1.17%
2026-04-28
XP 2026-04-28 04:04:0222.91 19.12 -1.17%
XP 2026-04-28 05:02:4722.90 19.12 -1.17%
XP 2026-04-28 06:03:5522.88 19.12 -1.17%
XP 2026-04-28 08:04:0322.87 19.12 -1.17%
XP 2026-04-28 09:02:4919.43 17.84 -1.93%
XP 2026-04-28 10:03:5119.24 19.23 -1.67%
XP 2026-04-28 11:02:4519.11 19.09 -2.38%
XP 2026-04-28 12:03:5319.18 19.16 -2.03%
XP 2026-04-28 13:03:0019.27 19.23 -1.67%
XP 2026-04-28 14:03:5619.30 19.28 -1.42%
XP 2026-04-28 15:02:5019.27 19.26 -1.52%
XP 2026-04-28 16:03:5819.32 17.21 -1.48%
XP 2026-04-28 17:02:5619.32 17.21 -1.28%
XP 2026-04-28 20:04:030.00 0.00 -1.28%
2026-04-29
XP 2026-04-29 04:04:1522.51 17.21 -1.28%
XP 2026-04-29 05:02:5522.51 18.82 -1.28%
XP 2026-04-29 06:04:0322.51 19.19 -1.28%
XP 2026-04-29 06:30:15
XP: Growth Is Improving, But Retail Flows Are Still Missing
XP 2026-04-29 07:02:5619.96 19.19 -1.28%
XP 2026-04-29 08:04:0219.96 18.82 -1.28%
XP 2026-04-29 09:02:5619.18 19.07 -0.51%
XP 2026-04-29 10:04:0318.79 18.78 -2.45%
XP 2026-04-29 11:02:5318.68 18.66 -3.01%
XP 2026-04-29 12:04:0318.54 18.53 -3.73%
XP 2026-04-29 13:02:5718.49 18.48 -3.93%
XP 2026-04-29 15:02:5218.52 18.51 -3.83%
XP 2026-04-29 16:04:0618.54 18.30 -4.62%
XP 2026-04-29 17:03:0418.55 17.62 -5.09%
XP 2026-04-29 18:04:0418.99 17.62 -5.09%
XP 2026-04-29 19:03:0418.75 16.52 -5.09%
XP 2026-04-29 20:04:090.00 0.00 -5.09%
2026-04-30
XP 2026-04-30 04:04:0218.53 15.90 -5.09%
XP 2026-04-30 05:02:5618.52 15.75 -5.09%
XP 2026-04-30 06:04:0518.74 15.91 -5.09%
XP 2026-04-30 07:03:0018.74 15.75 -5.09%
XP 2026-04-30 08:04:0318.74 18.48 0.57%
XP 2026-04-30 09:02:5718.68 18.57 1.25%
XP 2026-04-30 10:03:5918.81 18.80 2.23%
XP 2026-04-30 11:02:5718.94 18.93 2.96%
XP 2026-04-30 13:02:4819.07 19.05 3.53%
XP 2026-04-30 14:04:0319.14 19.12 4.00%
XP 2026-04-30 15:03:1519.27 19.25 4.67%
XP 2026-04-30 16:04:0821.67 17.26 4.30%
XP 2026-04-30 17:03:1319.24 17.26 4.30%
XP 2026-04-30 19:03:0921.67 17.26 4.30%
XP 2026-04-30 20:04:130.00 0.00 4.30%
2026-05-01
XP 2026-05-01 04:04:1023.80 15.78 4.30%
XP 2026-05-01 05:02:5919.34 15.78 4.30%
XP 2026-05-01 06:04:0419.34 16.02 4.30%
XP 2026-05-01 07:03:0519.34 18.28 4.30%
XP 2026-05-01 08:04:0819.32 18.28 0.49%
XP 2026-05-01 09:02:5419.34 18.28 0.49%
XP 2026-05-01 10:04:0519.06 19.05 -0.54%
XP 2026-05-01 11:03:5819.11 19.10 -0.27%
XP 2026-05-01 12:04:0719.27 19.26 0.60%
XP 2026-05-01 13:03:0419.18 19.16 0.00%
XP 2026-05-01 14:04:0719.14 19.12 -0.05%
XP 2026-05-01 15:02:5919.21 19.20 0.33%
XP 2026-05-01 16:04:2521.67 17.16 -0.52%
XP 2026-05-01 17:02:4720.78 17.16 -0.52%
XP 2026-05-01 20:04:020.00 0.00 -0.52%
2026-05-04
XP 2026-05-04 04:04:1123.80 17.64 0.84%
XP 2026-05-04 05:02:4919.19 16.10 0.84%
XP 2026-05-04 06:04:0819.09 16.05 0.84%
XP 2026-05-04 07:02:5519.04 18.01 0.84%
XP 2026-05-04 08:03:5919.04 17.87 0.84%
XP 2026-05-04 09:03:0719.05 18.51 0.84%
XP 2026-05-04 10:04:5718.97 18.96 -0.42%
XP 2026-05-04 11:02:5718.94 18.93 -0.52%
XP 2026-05-04 12:04:1018.64 18.62 -2.14%
XP 2026-05-04 13:03:0518.70 18.69 -1.83%
XP 2026-05-04 14:04:5318.66 18.64 -2.04%
XP 2026-05-04 15:02:5918.48 18.46 -2.97%
XP 2026-05-04 16:04:0420.50 18.45 -2.05%
XP 2026-05-04 20:04:110.00 0.00 -2.05%
2026-05-05
XP 2026-05-05 04:04:3421.11 17.02 1.05%
XP 2026-05-05 05:03:2118.87 17.02 1.05%
XP 2026-05-05 06:04:0121.25 17.02 1.05%
XP 2026-05-05 07:02:5718.70 17.02 0.94%
XP 2026-05-05 08:04:0318.99 16.92 0.84%
XP 2026-05-05 09:02:5818.99 18.84 2.10%
XP 2026-05-05 10:04:0318.83 18.82 1.78%
XP 2026-05-05 12:04:1918.88 18.87 1.99%
XP 2026-05-05 13:03:0418.81 18.80 1.63%
XP 2026-05-05 14:04:0618.79 18.78 1.52%
XP 2026-05-05 15:02:5718.89 18.87 2.10%
XP 2026-05-05 16:04:0718.95 18.28 1.95%
XP 2026-05-05 18:03:5618.95 18.55 1.95%
XP 2026-05-05 20:04:170.00 0.00 1.95%
2026-05-06
XP 2026-05-06 04:04:3619.37 18.41 1.95%
XP 2026-05-06 05:02:3722.00 18.00 1.95%
XP 2026-05-06 06:03:4622.00 18.41 1.95%
XP 2026-05-06 07:02:4219.80 18.98 1.95%
XP 2026-05-06 08:03:4819.96 18.98 1.95%
XP 2026-05-06 09:02:4019.32 19.16 0.49%
XP 2026-05-06 10:03:4719.45 19.43 2.97%
XP 2026-05-06 11:02:4219.52 19.51 3.41%
XP 2026-05-06 13:02:4119.49 19.46 3.19%
XP 2026-05-06 14:04:0419.52 19.50 3.35%
XP 2026-05-06 15:02:5719.83 19.82 5.08%
XP 2026-05-06 16:03:5020.50 19.23 3.54%
XP 2026-05-06 19:02:3320.50 19.51 3.54%
XP 2026-05-06 20:03:450.00 0.00 3.54%
2026-05-07
XP 2026-05-07 04:03:4620.45 17.85 3.54%
XP 2026-05-07 05:02:3919.73 19.52 3.54%
XP 2026-05-07 09:02:3819.63 19.52 0.00%
XP 2026-05-07 10:03:4119.23 19.21 -1.75%
XP 2026-05-07 11:02:3819.11 19.10 -2.43%
XP 2026-05-07 12:03:4118.93 18.91 -3.39%
XP 2026-05-07 13:02:4418.83 18.82 -3.86%
XP 2026-05-07 14:03:4618.81 18.80 -4.02%
XP 2026-05-07 15:02:3718.78 18.77 -4.13%
XP 2026-05-07 16:03:4521.05 18.78 -3.99%
XP 2026-05-07 17:02:3721.05 18.50 -3.88%
XP 2026-05-07 20:03:390.00 0.00 -3.88%
2026-05-08
XP 2026-05-08 04:03:4921.71 18.70 -3.88%
XP 2026-05-08 05:02:5121.71 18.77 -3.88%
XP 2026-05-08 06:03:4621.51 18.77 -3.88%
XP 2026-05-08 07:02:4921.38 18.80 -3.88%
XP 2026-05-08 08:03:4519.69 18.73 -3.88%
XP 2026-05-08 09:02:3619.69 19.21 2.04%
XP 2026-05-08 10:03:4319.08 19.07 1.48%
XP 2026-05-08 11:02:5819.30 19.28 2.55%
XP 2026-05-08 12:03:4819.27 19.26 2.50%
XP 2026-05-08 13:02:3719.28 19.27 2.55%
XP 2026-05-08 14:03:4519.27 19.26 2.50%
XP 2026-05-08 15:02:4219.11 19.10 1.69%
XP 2026-05-08 16:03:4519.97 18.09 2.13%
XP 2026-05-08 20:03:440.00 0.00 2.13%
2026-05-11
XP 2026-05-11 04:03:4922.41 16.21 2.13%
XP 2026-05-11 05:02:3522.40 16.21 1.97%
XP 2026-05-11 06:03:4222.39 16.20 1.97%
XP 2026-05-11 07:02:3420.00 18.51 1.97%
XP 2026-05-11 08:03:3921.67 19.01 1.97%
XP 2026-05-11 09:02:3719.27 19.14 -0.27%
XP 2026-05-11 10:03:4118.94 18.93 -1.22%
XP 2026-05-11 11:02:3518.69 18.68 -2.55%
XP 2026-05-11 12:03:4918.68 18.67 -2.61%
XP 2026-05-11 13:02:4218.65 18.64 -2.71%
XP 2026-05-11 14:03:3618.58 18.57 -3.09%
XP 2026-05-11 15:02:5018.58 18.57 -3.19%
XP 2026-05-11 16:03:3419.07 18.57 -2.61%
XP 2026-05-11 20:03:370.00 0.00 -2.61%
2026-05-12
XP 2026-05-12 04:03:4820.37 18.23 0.10%
XP 2026-05-12 05:02:4021.16 15.80 0.10%
XP 2026-05-12 06:03:4821.16 18.34 0.10%
XP 2026-05-12 07:02:4221.16 18.30 0.10%
XP 2026-05-12 09:02:4418.64 18.51 -0.21%
XP 2026-05-12 10:03:4718.36 18.35 -1.62%
XP 2026-05-12 11:02:3418.22 18.21 -2.35%
XP 2026-05-12 12:03:4318.34 18.32 -1.67%
XP 2026-05-12 13:02:3818.30 18.28 -1.88%
XP 2026-05-12 14:03:4718.48 18.46 -0.94%
XP 2026-05-12 15:02:3918.69 18.68 0.16%
XP 2026-05-12 16:03:5120.28 18.20 -0.59%
XP 2026-05-12 20:03:460.00 0.00 -0.59%
2026-05-13
XP 2026-05-13 04:03:5321.16 18.21 -0.59%
XP 2026-05-13 05:02:5418.74 18.21 -0.59%
XP 2026-05-13 06:03:4019.48 18.21 -0.59%
XP 2026-05-13 07:02:3318.72 18.21 -0.59%
XP 2026-05-13 08:03:4019.00 18.21 -0.59%
XP 2026-05-13 09:02:3318.59 18.48 -0.27%
XP 2026-05-13 10:03:4618.27 18.25 -1.50%
XP 2026-05-13 11:02:3418.28 18.27 -1.39%
XP 2026-05-13 12:03:4818.38 18.37 -0.91%
XP 2026-05-13 14:03:3818.03 18.02 -2.73%
XP 2026-05-13 15:02:3317.69 17.68 -4.55%
XP 2026-05-13 16:03:4417.44 17.39 -5.93%
XP 2026-05-13 17:02:4417.55 17.45 -5.93%
XP 2026-05-13 18:03:3917.55 17.45 -5.55%
XP 2026-05-13 20:03:430.00 0.00 -5.55%
2026-05-14
XP 2026-05-14 04:03:5021.16 17.21 -5.55%
XP 2026-05-14 05:02:4120.23 17.23 1.13%
XP 2026-05-14 06:03:4520.22 17.23 -0.27%
XP 2026-05-14 07:02:4219.53 17.23 -0.27%
XP 2026-05-14 08:03:4317.49 17.34 -0.27%
XP 2026-05-14 09:02:4617.85 17.62 1.94%
XP 2026-05-14 10:03:5417.91 17.89 3.34%
XP 2026-05-14 11:02:3718.09 18.07 4.37%
XP 2026-05-14 13:03:4817.94 17.93 3.61%
XP 2026-05-14 14:02:4518.04 18.03 4.04%
XP 2026-05-14 15:03:5517.93 17.91 3.50%
XP 2026-05-14 16:02:3117.97 17.55 1.85%
XP 2026-05-14 17:03:5017.70 17.60 1.85%
XP 2026-05-14 18:02:3617.84 17.60 1.85%
XP 2026-05-14 19:03:4117.85 17.60 1.85%
XP 2026-05-14 20:02:380.00 0.00 2.72%
2026-05-15
XP 2026-05-15 04:02:3718.47 15.78 2.72%
XP 2026-05-15 07:03:4819.91 15.78 2.72%
XP 2026-05-15 08:02:4019.91 15.83 2.72%
XP 2026-05-15 09:03:4417.33 17.21 -1.10%
XP 2026-05-15 10:02:4217.52 17.48 -0.46%
XP 2026-05-15 11:03:5417.18 17.17 -2.43%
XP 2026-05-15 12:02:3417.24 17.23 -2.02%
XP 2026-05-15 13:03:4617.30 17.28 -1.74%
XP 2026-05-15 14:02:3417.32 17.30 -1.68%
XP 2026-05-15 15:03:4717.29 17.28 -1.79%
XP 2026-05-15 16:02:4018.15 17.10 -0.74%
XP 2026-05-15 17:03:4018.15 17.12 -0.74%
XP 2026-05-15 18:02:4218.15 17.12 0.85%
XP 2026-05-15 20:02:430.00 0.00 0.85%
2026-05-18
XP 2026-05-18 04:03:5117.63 17.46 0.85%
XP 2026-05-18 06:03:5617.49 17.44 0.00%
XP 2026-05-18 07:02:3717.49 17.44 0.11%
XP 2026-05-18 08:03:5117.56 17.50 0.34%
XP 2026-05-18 09:02:5017.54 17.45 0.00%
XP 2026-05-18 10:03:3917.53 17.52 0.40%
XP 2026-05-18 11:02:3617.06 17.05 -2.33%
XP 2026-05-18 13:02:4417.11 17.10 -1.99%
XP 2026-05-18 14:03:4917.03 17.02 -2.44%
XP 2026-05-18 15:02:3717.11 17.10 -1.99%
XP 2026-05-18 16:03:5116.68 16.60 -5.21%
XP 2026-05-18 17:02:3916.53 16.44 -5.38%
XP 2026-05-18 18:03:4116.77 16.64 -4.06%
XP 2026-05-18 19:02:3916.77 16.64 -4.46%
XP 2026-05-18 19:10:46
XP Inc. (XP) Q1 2026 Earnings Call Transcript
XP 2026-05-18 20:03:420.00 0.00 -3.61%
2026-05-19
XP 2026-05-19 04:04:0016.53 16.34 -3.61%
XP 2026-05-19 05:02:3716.53 16.39 -5.09%
XP 2026-05-19 06:03:4716.53 16.39 -4.98%
XP 2026-05-19 07:02:4116.63 16.39 -4.35%
XP 2026-05-19 08:03:4416.69 16.39 -2.63%
XP 2026-05-19 09:02:3816.48 16.35 -5.21%
XP 2026-05-19 10:03:5316.58 16.57 -4.29%
XP 2026-05-19 11:02:3816.38 16.37 -5.50%
XP 2026-05-19 12:03:5416.46 16.45 -4.98%
XP 2026-05-19 13:02:3816.55 16.53 -4.46%
XP 2026-05-19 14:03:4616.48 16.46 -4.87%
XP 2026-05-19 15:02:3616.64 16.62 -3.95%
XP 2026-05-19 16:03:3516.79 16.44 -3.81%
XP 2026-05-19 17:02:4616.87 16.70 -3.40%
XP 2026-05-19 20:03:460.00 0.00 -3.40%
2026-05-20
XP 2026-05-20 04:03:5116.81 16.64 -3.40%
XP 2026-05-20 07:02:3816.81 16.64 0.46%
XP 2026-05-20 08:57:45
XP Inc. Q1: The Most Attractive Valuation In The Company's History
XP 2026-05-20 09:02:3916.90 16.80 1.10%
XP 2026-05-20 10:03:4117.57 17.55 5.13%
XP 2026-05-20 11:02:3617.63 17.62 5.54%
XP 2026-05-20 12:03:4617.62 17.61 5.48%
XP 2026-05-20 13:02:3617.63 17.62 5.48%
XP 2026-05-20 14:03:4217.69 17.68 5.88%
XP 2026-05-20 15:02:4317.85 17.84 6.81%
XP 2026-05-20 16:03:4517.73 17.64 6.30%
XP 2026-05-20 19:02:4417.72 17.64 6.30%
XP 2026-05-20 20:03:370.00 0.00 6.30%
2026-05-21
XP 2026-05-21 04:03:5418.00 17.64 6.30%
XP 2026-05-21 05:02:4317.85 17.64 6.30%
XP 2026-05-21 06:03:4717.83 17.64 6.30%
XP 2026-05-21 07:02:3817.68 17.32 -0.30%
XP 2026-05-21 09:02:4017.53 17.37 -1.14%
XP 2026-05-21 10:03:4817.66 17.64 -0.18%
XP 2026-05-21 11:02:3917.82 17.80 0.78%
XP 2026-05-21 12:03:4617.90 17.89 1.20%
XP 2026-05-21 13:02:4318.27 18.25 3.36%
XP 2026-05-21 14:03:4818.19 18.18 2.94%
XP 2026-05-21 15:02:4018.06 18.05 2.22%
XP 2026-05-21 16:03:4318.14 15.09 1.24%
XP 2026-05-21 17:02:4318.14 15.21 1.24%
XP 2026-05-21 19:02:4318.14 15.41 1.36%
XP 2026-05-21 19:25:19
XP Inc. 2026 Q1 - Results - Earnings Call Presentation
XP 2026-05-21 20:03:450.00 0.00 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.