investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-06-05
XP 2025-06-05 06:03:2419.75 19.50 0.93%
XP 2025-06-05 07:02:2419.72 19.50 0.88%
XP 2025-06-05 08:03:2319.96 19.50 0.88%
XP 2025-06-05 09:02:2419.74 19.12 0.88%
XP 2025-06-05 10:03:2819.79 19.78 1.14%
XP 2025-06-05 11:02:2119.77 19.76 1.04%
XP 2025-06-05 12:03:2719.89 19.87 1.66%
XP 2025-06-05 13:02:2419.82 19.80 1.29%
XP 2025-06-05 14:03:2619.77 19.76 1.04%
XP 2025-06-05 15:02:2619.77 19.75 0.98%
XP 2025-06-05 16:03:2819.79 19.69 1.09%
XP 2025-06-05 17:02:2319.77 19.00 1.07%
XP 2025-06-05 18:03:2919.97 19.00 1.02%
XP 2025-06-05 20:03:260.00 0.00 1.02%
2025-06-06
XP 2025-06-06 05:02:2219.96 19.78 1.02%
XP 2025-06-06 08:03:2219.96 18.10 1.02%
XP 2025-06-06 09:02:3221.66 19.78 1.02%
XP 2025-06-06 10:03:2919.63 19.62 -0.77%
XP 2025-06-06 11:02:2819.50 19.48 -1.43%
XP 2025-06-06 12:03:2619.64 19.62 -0.72%
XP 2025-06-06 13:02:2619.69 19.68 -0.51%
XP 2025-06-06 14:03:2719.74 19.73 -0.15%
XP 2025-06-06 15:02:2719.72 19.71 -0.31%
XP 2025-06-06 16:03:2519.98 19.25 -0.36%
XP 2025-06-06 17:02:2219.98 19.32 -0.35%
XP 2025-06-06 18:03:2319.98 19.25 -0.35%
XP 2025-06-06 20:03:210.00 0.00 -0.35%
2025-06-09
XP 2025-06-09 05:02:3119.89 19.64 -0.35%
XP 2025-06-09 08:03:2620.49 19.71 0.10%
XP 2025-06-09 09:02:2520.49 19.30 0.10%
XP 2025-06-09 10:03:2319.52 19.48 -1.06%
XP 2025-06-09 11:02:2719.64 19.62 -0.35%
XP 2025-06-09 12:03:2019.77 19.76 0.30%
XP 2025-06-09 13:02:2519.71 19.70 0.00%
XP 2025-06-09 14:03:2419.65 19.64 -0.25%
XP 2025-06-09 15:02:2419.60 19.59 -0.51%
XP 2025-06-09 16:03:2219.68 19.43 -1.06%
XP 2025-06-09 17:02:1919.77 19.39 -1.07%
XP 2025-06-09 18:03:2020.45 19.48 -1.07%
XP 2025-06-09 19:02:2119.77 19.48 -1.07%
XP 2025-06-09 20:03:170.00 0.00 -1.07%
2025-06-10
XP 2025-06-10 05:02:2222.19 17.64 -1.07%
XP 2025-06-10 06:03:1720.44 17.64 -1.07%
XP 2025-06-10 07:02:2420.44 17.66 -1.07%
XP 2025-06-10 08:03:2619.82 19.48 -1.07%
XP 2025-06-10 09:02:2220.34 19.48 1.67%
XP 2025-06-10 10:03:2720.05 20.03 2.74%
XP 2025-06-10 11:02:2419.96 19.95 2.28%
XP 2025-06-10 12:03:2619.87 19.86 1.93%
XP 2025-06-10 13:02:2619.94 19.93 2.28%
XP 2025-06-10 14:03:2019.86 19.85 1.83%
XP 2025-06-10 16:03:1820.15 19.78 2.38%
XP 2025-06-10 17:02:1820.15 17.46 2.41%
XP 2025-06-10 20:03:170.00 0.00 2.41%
2025-06-11
XP 2025-06-11 05:02:2420.15 17.46 2.41%
XP 2025-06-11 06:03:1920.12 19.78 2.41%
XP 2025-06-11 07:02:2020.15 19.86 2.41%
XP 2025-06-11 09:02:2220.00 19.86 2.41%
XP 2025-06-11 10:03:2620.23 20.21 1.38%
XP 2025-06-11 11:02:2420.37 20.36 2.05%
XP 2025-06-11 12:03:1820.49 20.48 2.67%
XP 2025-06-11 13:02:2120.46 20.45 2.56%
XP 2025-06-11 14:03:1920.53 20.52 2.97%
XP 2025-06-11 15:02:2120.58 20.57 3.23%
XP 2025-06-11 16:03:1720.67 20.21 3.44%
XP 2025-06-11 17:02:1420.69 20.21 3.51%
XP 2025-06-11 18:03:1420.69 20.01 3.51%
XP 2025-06-11 20:03:130.00 0.00 3.51%
2025-06-12
XP 2025-06-12 05:02:2420.89 20.32 3.51%
XP 2025-06-12 07:02:2520.68 20.32 3.51%
XP 2025-06-12 08:03:2720.15 18.32 -3.01%
XP 2025-06-12 09:02:2420.00 19.80 -3.56%
XP 2025-06-12 10:03:2319.96 19.95 -3.31%
XP 2025-06-12 11:02:2219.82 19.80 -4.01%
XP 2025-06-12 12:03:2519.63 19.62 -4.96%
XP 2025-06-12 13:02:2019.68 19.67 -4.71%
XP 2025-06-12 14:03:1919.79 19.78 -4.16%
XP 2025-06-12 15:02:2119.77 19.75 -4.26%
XP 2025-06-12 16:03:1520.80 19.64 -4.46%
XP 2025-06-12 17:02:2220.80 19.35 -4.32%
XP 2025-06-12 18:03:1720.80 19.00 -4.32%
XP 2025-06-12 20:03:150.00 0.00 -4.32%
2025-06-13
XP 2025-06-13 05:21:4922.57 19.20 -2.57%
XP 2025-06-13 07:31:0219.69 19.39 -1.55%
XP 2025-06-13 08:31:2121.92 19.41 -1.55%
XP 2025-06-13 09:31:1220.06 19.37 -0.15%
XP 2025-06-13 12:03:2019.73 19.71 0.00%
XP 2025-06-13 13:02:2519.77 19.76 0.19%
XP 2025-06-13 14:03:2319.71 19.70 -0.05%
XP 2025-06-13 15:02:2519.66 19.64 -0.34%
XP 2025-06-13 16:03:2619.70 19.45 -0.39%
XP 2025-06-13 17:02:1820.20 19.10 -0.41%
XP 2025-06-13 18:03:1819.64 19.43 -0.51%
XP 2025-06-13 19:02:2119.64 19.10 -0.51%
XP 2025-06-13 20:03:220.00 0.00 -0.51%
2025-06-16
XP 2025-06-16 05:02:2420.02 19.50 -0.51%
XP 2025-06-16 06:03:1919.98 19.10 -0.51%
XP 2025-06-16 07:02:2422.57 19.10 -0.15%
XP 2025-06-16 08:03:2121.92 19.70 -0.15%
XP 2025-06-16 09:02:2420.02 19.71 -0.15%
XP 2025-06-16 10:03:3020.19 20.18 2.84%
XP 2025-06-16 11:02:2120.18 20.17 2.74%
XP 2025-06-16 12:03:2020.24 20.23 3.09%
XP 2025-06-16 13:02:2320.23 20.21 2.99%
XP 2025-06-16 14:03:2220.21 20.20 2.94%
XP 2025-06-16 15:02:2120.12 20.11 2.48%
XP 2025-06-16 16:03:2020.44 20.07 2.03%
XP 2025-06-16 17:02:1620.44 20.09 2.39%
XP 2025-06-16 18:03:1920.50 20.00 2.39%
XP 2025-06-16 19:02:1820.50 20.09 2.39%
XP 2025-06-16 20:03:140.00 0.00 2.29%
2025-06-17
XP 2025-06-17 04:03:150.00 19.01 2.29%
XP 2025-06-17 05:02:4920.02 19.80 2.29%
XP 2025-06-17 06:03:1920.02 19.78 2.29%
XP 2025-06-17 07:02:2222.57 19.37 2.29%
XP 2025-06-17 08:03:1719.99 19.43 2.29%
XP 2025-06-17 09:02:1520.12 19.43 -0.15%
XP 2025-06-17 10:03:1920.02 20.01 -0.05%
XP 2025-06-17 11:02:1819.98 19.96 -0.25%
XP 2025-06-17 13:02:2219.77 19.75 -1.43%
XP 2025-06-17 14:03:1919.73 19.71 -1.53%
XP 2025-06-17 15:02:2419.83 19.82 -1.07%
XP 2025-06-17 16:03:1620.60 19.80 -0.61%
XP 2025-06-17 17:02:1620.30 19.57 -0.60%
XP 2025-06-17 18:03:1620.60 19.57 -0.60%
XP 2025-06-17 19:02:2220.12 19.61 -0.60%
XP 2025-06-17 20:03:180.00 0.00 -0.60%
2025-06-18
XP 2025-06-18 05:02:2720.15 19.82 -0.60%
XP 2025-06-18 06:03:2420.09 19.82 -0.60%
XP 2025-06-18 07:02:2420.09 19.59 -0.60%
XP 2025-06-18 08:03:2120.08 19.91 -0.60%
XP 2025-06-18 09:02:2420.05 19.91 -0.60%
XP 2025-06-18 10:03:2119.81 19.80 -0.50%
XP 2025-06-18 12:03:1719.77 19.76 -0.70%
XP 2025-06-18 13:02:2119.83 19.82 -0.35%
XP 2025-06-18 14:03:2019.79 19.78 -0.60%
XP 2025-06-18 15:02:2719.80 19.78 -0.60%
XP 2025-06-18 16:03:2619.96 18.14 -0.25%
XP 2025-06-18 17:02:2120.05 18.00 -0.25%
XP 2025-06-18 20:03:200.00 0.00 -0.25%
2025-06-20
XP 2025-06-20 05:02:1519.93 19.71 -0.25%
XP 2025-06-20 06:03:1419.93 19.77 -0.25%
XP 2025-06-20 07:02:2320.04 19.77 -0.25%
XP 2025-06-20 08:03:1519.98 19.77 -0.25%
XP 2025-06-20 09:02:1819.99 19.86 -0.25%
XP 2025-06-20 10:03:2119.75 19.73 -0.50%
XP 2025-06-20 11:02:2119.54 19.53 -1.56%
XP 2025-06-20 12:03:1819.55 19.53 -1.56%
XP 2025-06-20 13:02:1819.57 19.55 -1.41%
XP 2025-06-20 14:03:2219.49 19.48 -1.76%
XP 2025-06-20 15:02:1819.48 19.46 -1.91%
XP 2025-06-20 16:18:3819.70 17.67 -2.12%
XP 2025-06-20 17:17:3719.70 19.55 -2.12%
XP 2025-06-20 20:03:100.00 0.00 -2.12%
2025-06-23
XP 2025-06-23 05:02:1721.16 19.11 -2.12%
XP 2025-06-23 09:13:1319.21 18.80 -2.67%
XP 2025-06-23 10:05:3419.15 19.14 -1.86%
XP 2025-06-23 11:03:0719.29 19.27 -1.26%
XP 2025-06-23 12:02:3419.16 19.14 -1.86%
XP 2025-06-23 13:03:0719.05 19.03 -2.42%
XP 2025-06-23 14:02:3719.24 19.23 -1.51%
XP 2025-06-23 15:03:0419.28 19.27 -1.26%
XP 2025-06-23 16:02:3621.55 19.12 -1.41%
XP 2025-06-23 17:03:0122.25 17.21 -1.43%
XP 2025-06-23 18:02:3322.25 18.87 -1.43%
XP 2025-06-23 20:02:310.00 0.00 -1.43%
2025-06-24
XP 2025-06-24 05:02:2419.72 18.82 -1.43%
XP 2025-06-24 07:02:3119.62 18.82 -1.43%
XP 2025-06-24 08:03:1522.25 18.82 -1.43%
XP 2025-06-24 09:02:2320.49 18.82 -1.43%
XP 2025-06-24 10:03:1619.53 19.52 1.48%
XP 2025-06-24 11:02:2619.65 19.64 2.10%
XP 2025-06-24 12:03:1619.69 19.68 2.30%
XP 2025-06-24 13:02:3419.64 19.62 2.05%
XP 2025-06-24 14:03:1719.45 19.44 1.02%
XP 2025-06-24 15:02:2419.44 19.43 0.92%
XP 2025-06-24 16:03:1919.39 17.39 0.87%
XP 2025-06-24 17:02:2822.13 17.39 0.21%
XP 2025-06-24 19:02:2720.59 17.39 0.21%
XP 2025-06-24 20:03:080.00 0.00 0.21%
2025-06-25
XP 2025-06-25 05:02:2722.57 19.30 0.21%
XP 2025-06-25 06:03:1222.57 19.35 0.21%
XP 2025-06-25 07:02:2320.49 19.02 0.21%
XP 2025-06-25 08:03:1820.84 19.32 0.21%
XP 2025-06-25 09:02:2820.40 19.12 0.21%
XP 2025-06-25 10:03:2219.36 19.35 -0.26%
XP 2025-06-25 11:02:3119.43 19.41 0.10%
XP 2025-06-25 12:03:2219.41 19.39 0.00%
XP 2025-06-25 13:02:2919.40 19.39 0.00%
XP 2025-06-25 14:03:1819.31 19.30 -0.52%
XP 2025-06-25 16:03:1419.34 17.60 -0.73%
XP 2025-06-25 17:02:2519.08 17.41 -1.65%
XP 2025-06-25 18:03:1419.70 17.41 -1.80%
XP 2025-06-25 20:03:100.00 0.00 -1.80%
2025-06-26
XP 2025-06-26 05:02:3219.90 19.28 -1.80%
XP 2025-06-26 06:03:1119.45 19.12 -1.80%
XP 2025-06-26 08:03:1019.43 19.19 -1.80%
XP 2025-06-26 09:02:3419.90 18.80 -1.80%
XP 2025-06-26 10:03:1219.33 19.32 0.31%
XP 2025-06-26 11:02:2919.45 19.44 0.93%
XP 2025-06-26 12:03:1319.48 19.46 1.13%
XP 2025-06-26 13:02:3419.52 19.51 1.29%
XP 2025-06-26 14:03:1219.56 19.55 1.49%
XP 2025-06-26 15:02:2919.45 19.44 0.93%
XP 2025-06-26 16:03:0719.74 19.36 0.46%
XP 2025-06-26 17:02:2719.74 18.98 0.47%
XP 2025-06-26 18:03:1620.50 17.20 0.47%
XP 2025-06-26 20:03:090.00 0.00 0.47%
2025-06-27
XP 2025-06-27 05:00:5019.53 17.71 0.47%
XP 2025-06-27 06:00:5219.53 18.80 0.47%
XP 2025-06-27 07:00:4719.90 18.80 0.47%
XP 2025-06-27 08:01:0019.52 17.62 0.47%
XP 2025-06-27 09:00:4519.53 19.14 0.47%
XP 2025-06-27 10:00:5619.60 19.59 1.30%
XP 2025-06-27 11:00:4619.52 19.51 0.88%
XP 2025-06-27 12:00:5419.66 19.64 1.61%
XP 2025-06-27 13:00:4419.71 19.70 1.87%
XP 2025-06-27 14:00:5319.66 19.64 1.61%
XP 2025-06-27 15:00:5619.54 19.53 0.93%
XP 2025-06-27 16:00:5319.72 19.71 1.92%
XP 2025-06-27 17:00:4320.09 19.32 1.81%
XP 2025-06-27 18:00:4420.88 17.39 1.81%
XP 2025-06-27 19:00:3720.08 17.39 1.81%
XP 2025-06-27 20:00:5620.07 17.39 1.81%
XP 2025-06-27 21:00:430.00 0.00 1.81%
2025-06-30
XP 2025-06-30 05:00:4920.19 19.71 0.10%
XP 2025-06-30 06:00:5219.98 19.73 0.10%
XP 2025-06-30 07:00:4819.98 19.02 0.10%
XP 2025-06-30 08:00:5420.18 19.66 0.10%
XP 2025-06-30 09:00:4921.69 17.39 0.10%
XP 2025-06-30 10:00:5219.81 19.80 0.57%
XP 2025-06-30 11:00:4619.88 19.87 0.93%
XP 2025-06-30 12:00:5020.02 20.00 1.65%
XP 2025-06-30 13:00:4720.03 20.02 1.76%
XP 2025-06-30 14:00:5920.02 20.00 1.65%
XP 2025-06-30 15:00:4620.14 20.12 2.32%
XP 2025-06-30 16:00:5920.21 20.20 2.69%
XP 2025-06-30 17:00:5020.21 19.93 2.54%
XP 2025-06-30 18:01:0220.89 20.01 2.54%
XP 2025-06-30 21:00:430.00 0.00 2.54%
2025-07-01
XP 2025-07-01 05:00:4920.49 17.43 2.54%
XP 2025-07-01 07:00:4620.00 17.43 2.54%
XP 2025-07-01 08:00:5620.30 20.02 -0.96%
XP 2025-07-01 09:00:4820.20 18.30 -1.83%
XP 2025-07-01 10:00:4920.12 20.10 -0.41%
XP 2025-07-01 11:00:4819.95 19.94 -1.27%
XP 2025-07-01 12:00:5119.77 19.75 -2.18%
XP 2025-07-01 13:00:4819.83 19.82 -1.83%
XP 2025-07-01 14:01:0119.83 19.82 -1.88%
XP 2025-07-01 15:00:4919.83 19.82 -1.83%
XP 2025-07-01 16:00:5319.82 19.80 -1.88%
XP 2025-07-01 17:00:5119.94 19.66 -1.93%
XP 2025-07-01 18:00:5220.25 18.00 -1.93%
XP 2025-07-01 21:00:450.00 0.00 -1.93%
2025-07-02
XP 2025-07-02 05:00:5019.98 19.71 0.84%
XP 2025-07-02 06:00:5420.69 19.71 2.23%
XP 2025-07-02 08:00:5519.96 19.82 2.23%
XP 2025-07-02 09:00:4819.89 19.82 2.23%
XP 2025-07-02 10:00:5419.58 19.55 -1.14%
XP 2025-07-02 11:00:4519.68 19.66 -0.59%
XP 2025-07-02 12:00:5219.71 19.70 -0.40%
XP 2025-07-02 13:00:4919.68 19.66 -0.69%
XP 2025-07-02 14:01:0019.57 19.55 -1.14%
XP 2025-07-02 15:00:4619.52 19.50 -1.39%
XP 2025-07-02 16:00:5419.64 19.62 -0.79%
XP 2025-07-02 17:00:5319.62 19.43 -1.16%
XP 2025-07-02 18:00:5619.93 19.39 -1.16%
XP 2025-07-02 19:00:5119.91 19.39 -1.16%
XP 2025-07-02 21:00:570.00 0.00 -1.16%
2025-07-03
XP 2025-07-03 05:00:5019.85 19.57 -1.16%
XP 2025-07-03 06:00:5919.83 19.61 -1.16%
XP 2025-07-03 08:01:0219.83 19.66 -1.16%
XP 2025-07-03 09:00:5319.83 17.96 -1.16%
XP 2025-07-03 10:00:5619.87 19.86 1.16%
XP 2025-07-03 11:00:5219.84 19.82 1.01%
XP 2025-07-03 12:00:5519.78 19.77 0.66%
XP 2025-07-03 13:00:4719.80 19.78 0.76%
XP 2025-07-03 14:00:5020.06 19.53 0.81%
XP 2025-07-03 15:00:4920.05 19.52 0.81%
XP 2025-07-03 16:00:5620.05 19.20 -1.42%
XP 2025-07-03 17:00:4920.05 17.84 -1.42%
XP 2025-07-03 18:00:530.00 0.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.