investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2024-11-21
XP 2024-11-21 13:02:5115.72 15.71 0.24%
XP 2024-11-21 14:03:2215.63 15.62 -0.24%
XP 2024-11-21 15:02:5415.56 15.55 -0.72%
XP 2024-11-21 17:03:0815.55 15.45 -0.90%
XP 2024-11-21 18:03:2315.55 15.38 -1.15%
XP 2024-11-21 19:02:5215.51 15.39 -1.08%
XP 2024-11-21 20:03:3115.70 15.39 -1.08%
XP 2024-11-21 22:05:3115.68 15.39 -1.08%
2024-11-22
XP 2024-11-22 05:02:5915.92 0.00 -1.08%
XP 2024-11-22 06:03:3815.92 14.20 -1.08%
XP 2024-11-22 08:03:3815.89 14.20 -1.08%
XP 2024-11-22 09:02:5115.74 15.57 0.89%
XP 2024-11-22 10:03:3415.57 15.54 0.06%
XP 2024-11-22 11:02:4815.98 15.97 2.94%
XP 2024-11-22 12:05:1615.95 15.94 2.68%
XP 2024-11-22 13:03:1316.00 15.99 3.00%
XP 2024-11-22 14:03:3215.93 15.92 2.62%
XP 2024-11-22 15:02:5315.98 15.97 2.87%
XP 2024-11-22 16:03:3115.84 15.83 1.98%
XP 2024-11-22 17:02:5915.91 15.72 2.23%
XP 2024-11-22 18:03:3116.02 15.53 2.32%
2024-11-25
XP 2024-11-25 00:06:450.00 0.00 2.32%
XP 2024-11-25 05:03:000.00 15.25 2.32%
XP 2024-11-25 06:03:4517.38 15.25 2.32%
XP 2024-11-25 09:03:2017.27 15.84 0.00%
XP 2024-11-25 10:04:5615.93 15.90 0.26%
XP 2024-11-25 11:02:5515.98 15.96 0.52%
XP 2024-11-25 12:03:4215.86 15.85 -0.13%
XP 2024-11-25 13:02:5515.81 15.80 -0.45%
XP 2024-11-25 14:03:4515.71 15.70 -1.10%
XP 2024-11-25 15:02:5515.80 15.79 -0.52%
XP 2024-11-25 16:03:3515.88 15.87 0.00%
XP 2024-11-25 17:02:4716.31 15.67 1.10%
XP 2024-11-25 18:03:3316.31 15.67 0.76%
2024-11-26
XP 2024-11-26 06:03:3419.75 13.74 0.76%
XP 2024-11-26 07:02:5219.75 15.25 0.76%
XP 2024-11-26 08:03:3217.43 15.25 0.76%
XP 2024-11-26 09:02:5317.43 15.77 0.00%
XP 2024-11-26 10:03:3016.09 16.02 0.06%
XP 2024-11-26 11:02:5315.99 15.98 -0.38%
XP 2024-11-26 12:03:3316.03 16.02 -0.13%
XP 2024-11-26 13:02:4216.09 16.08 0.31%
XP 2024-11-26 14:03:3016.20 16.19 1.01%
XP 2024-11-26 15:02:4416.22 16.21 1.07%
XP 2024-11-26 16:03:2916.20 16.19 1.01%
XP 2024-11-26 17:02:4516.06 15.90 -0.06%
XP 2024-11-26 18:03:3217.44 16.04 -0.06%
XP 2024-11-26 20:03:3017.44 16.10 0.44%
2024-11-27
XP 2024-11-27 06:03:3118.00 13.94 0.44%
XP 2024-11-27 08:05:1417.65 14.37 0.44%
XP 2024-11-27 09:02:5116.25 15.99 0.00%
XP 2024-11-27 10:02:1815.95 15.90 -0.50%
XP 2024-11-27 11:02:3115.62 15.61 -2.56%
XP 2024-11-27 13:07:4315.32 15.31 -4.49%
XP 2024-11-27 14:04:0015.11 15.10 -5.74%
XP 2024-11-27 15:03:2014.95 14.93 -6.73%
XP 2024-11-27 15:24:13
XP Inc. Q3: Modest And Without Triggers For Abrupt Improvement
XP 2024-11-27 16:02:5814.92 14.91 -6.98%
XP 2024-11-27 17:03:2214.98 14.89 -6.73%
XP 2024-11-27 18:02:5615.24 14.96 -6.74%
XP 2024-11-27 19:03:1815.24 14.88 -6.80%
2024-11-28
XP 2024-11-28 22:03:230.00 0.00 -6.80%
2024-11-29
XP 2024-11-29 06:03:2514.73 14.43 -2.68%
XP 2024-11-29 07:04:2914.73 14.46 -2.68%
XP 2024-11-29 08:05:3314.65 14.03 -5.74%
XP 2024-11-29 09:02:5314.16 14.03 -5.55%
XP 2024-11-29 10:03:2313.70 13.67 -7.99%
XP 2024-11-29 11:03:0413.25 13.24 -10.67%
XP 2024-11-29 12:03:1913.66 13.65 -8.05%
XP 2024-11-29 13:02:5313.62 13.61 -8.36%
XP 2024-11-29 14:03:2113.61 13.51 -8.48%
XP 2024-11-29 15:02:5213.62 13.58 0.47%
XP 2024-11-29 16:03:2613.93 13.72 0.80%
XP 2024-11-29 17:02:5713.93 13.53 2.41%
XP 2024-11-29 18:03:210.00 0.00 2.41%
2024-12-02
XP 2024-12-02 06:03:4713.77 13.70 1.00%
XP 2024-12-02 07:02:4113.77 13.50 1.47%
XP 2024-12-02 08:03:3913.77 13.55 1.47%
XP 2024-12-02 09:02:4013.64 13.55 0.87%
XP 2024-12-02 10:03:3713.45 13.43 -0.67%
XP 2024-12-02 11:02:4513.63 13.61 0.54%
XP 2024-12-02 12:03:4613.81 13.80 1.74%
XP 2024-12-02 13:02:4113.78 13.77 1.61%
XP 2024-12-02 15:02:4013.75 13.74 1.27%
XP 2024-12-02 16:03:4113.88 13.87 2.27%
XP 2024-12-02 17:02:3913.88 13.79 2.07%
XP 2024-12-02 18:03:4214.45 13.85 2.58%
XP 2024-12-02 20:03:4914.01 13.83 2.36%
2024-12-03
XP 2024-12-03 06:03:4216.40 13.14 2.36%
XP 2024-12-03 07:02:4015.10 13.14 2.36%
XP 2024-12-03 08:03:4014.01 13.67 0.37%
XP 2024-12-03 09:02:4113.91 13.85 0.00%
XP 2024-12-03 10:03:4213.83 13.80 -0.15%
XP 2024-12-03 11:02:4113.72 13.71 -0.96%
XP 2024-12-03 12:03:3813.60 13.59 -1.92%
XP 2024-12-03 13:02:3813.46 13.45 -2.88%
XP 2024-12-03 14:03:3513.53 13.52 -2.44%
XP 2024-12-03 15:02:4813.54 13.53 -2.29%
XP 2024-12-03 16:03:4013.46 13.45 -2.88%
XP 2024-12-03 17:02:4413.41 13.40 -3.32%
XP 2024-12-03 18:03:4713.81 13.39 -3.10%
2024-12-04
XP 2024-12-04 06:03:3814.95 13.33 -3.10%
XP 2024-12-04 07:02:3914.95 13.33 0.36%
XP 2024-12-04 08:03:3714.34 13.47 0.36%
XP 2024-12-04 09:02:3913.50 13.48 0.36%
XP 2024-12-04 10:03:3613.50 13.47 0.51%
XP 2024-12-04 11:02:4613.26 13.25 -1.23%
XP 2024-12-04 12:03:4413.40 13.39 -0.22%
XP 2024-12-04 13:02:4513.42 13.41 0.00%
XP 2024-12-04 14:03:3913.46 13.45 0.29%
XP 2024-12-04 15:02:3913.34 13.33 -0.58%
XP 2024-12-04 16:03:4413.36 13.35 -0.43%
XP 2024-12-04 17:02:4513.50 13.49 0.51%
XP 2024-12-04 18:03:3913.69 13.40 0.07%
XP 2024-12-04 22:07:4713.58 13.40 0.07%
2024-12-05
XP 2024-12-05 06:03:3816.40 13.23 0.07%
XP 2024-12-05 08:03:4014.45 13.23 0.07%
XP 2024-12-05 09:02:4213.44 13.41 -0.22%
XP 2024-12-05 10:03:4013.78 13.75 2.38%
XP 2024-12-05 11:02:4413.56 13.55 0.82%
XP 2024-12-05 12:03:3813.45 13.44 0.07%
XP 2024-12-05 13:03:1413.46 13.45 0.15%
XP 2024-12-05 14:03:3613.62 13.61 1.34%
XP 2024-12-05 15:02:4813.57 13.56 0.89%
XP 2024-12-05 16:03:3613.47 13.46 0.15%
XP 2024-12-05 17:02:4313.54 13.47 0.52%
XP 2024-12-05 18:03:4113.62 13.40 0.74%
2024-12-06
XP 2024-12-06 06:03:3415.04 13.33 0.74%
XP 2024-12-06 08:03:4214.45 13.52 0.74%
XP 2024-12-06 09:02:4413.61 13.52 0.00%
XP 2024-12-06 10:03:4113.57 13.55 0.30%
XP 2024-12-06 11:02:4313.37 13.36 -1.12%
XP 2024-12-06 12:03:3413.39 13.38 -0.97%
XP 2024-12-06 13:02:4213.40 13.39 -0.97%
XP 2024-12-06 14:03:3313.28 13.27 -1.79%
XP 2024-12-06 15:02:3913.34 13.33 -1.41%
XP 2024-12-06 16:03:4313.38 13.37 -1.04%
XP 2024-12-06 17:02:4613.41 13.40 -0.89%
XP 2024-12-06 18:03:4813.46 13.40 -0.81%
XP 2024-12-06 19:02:4213.50 13.40 -0.81%
XP 2024-12-06 22:08:1313.50 13.40 -0.67%
2024-12-09
XP 2024-12-09 00:08:130.00 0.00 -0.67%
XP 2024-12-09 06:03:3213.82 13.41 -0.67%
XP 2024-12-09 07:02:4313.60 13.41 -0.67%
XP 2024-12-09 08:04:0413.77 13.41 0.15%
XP 2024-12-09 09:02:4513.51 13.43 0.22%
XP 2024-12-09 10:03:3613.53 13.41 0.74%
XP 2024-12-09 12:03:4413.71 13.70 2.22%
XP 2024-12-09 13:02:4113.65 13.64 1.70%
XP 2024-12-09 14:03:4513.58 13.57 1.18%
XP 2024-12-09 15:02:4913.49 13.48 0.52%
XP 2024-12-09 16:03:4513.50 13.49 0.59%
XP 2024-12-09 17:02:4513.44 13.43 0.22%
XP 2024-12-09 18:03:4413.62 13.41 0.00%
XP 2024-12-09 19:02:5113.81 13.40 0.00%
2024-12-10
XP 2024-12-10 05:02:4813.24 0.00 0.00%
XP 2024-12-10 06:03:3213.07 12.93 1.94%
XP 2024-12-10 07:02:4513.04 12.93 1.72%
XP 2024-12-10 09:02:4612.90 12.63 -0.67%
XP 2024-12-10 10:03:4312.86 12.70 0.89%
XP 2024-12-10 11:02:4812.73 12.72 -0.45%
XP 2024-12-10 12:03:4412.85 12.84 0.52%
XP 2024-12-10 13:02:4812.82 12.81 0.37%
XP 2024-12-10 14:03:3712.84 12.83 0.45%
XP 2024-12-10 15:02:4312.89 12.88 0.75%
XP 2024-12-10 16:03:4512.93 12.92 1.12%
XP 2024-12-10 17:02:4812.89 12.88 0.75%
XP 2024-12-10 18:03:4513.65 12.79 -3.91%
XP 2024-12-10 19:02:2913.10 12.92 -3.91%
XP 2024-12-10 22:07:390.00 0.00 -3.91%
2024-12-11
XP 2024-12-11 06:03:3514.31 12.63 -3.91%
XP 2024-12-11 08:03:2813.65 12.63 -3.91%
XP 2024-12-11 09:02:4013.65 12.91 0.39%
XP 2024-12-11 10:03:3212.94 12.91 0.00%
XP 2024-12-11 11:02:3112.78 12.77 -1.25%
XP 2024-12-11 12:03:2112.57 12.56 -2.82%
XP 2024-12-11 13:02:2712.63 12.62 -2.35%
XP 2024-12-11 14:03:1812.66 12.65 -2.19%
XP 2024-12-11 15:02:2112.55 12.54 -2.97%
XP 2024-12-11 16:03:1513.01 13.00 0.47%
XP 2024-12-11 17:02:2313.11 13.10 1.41%
XP 2024-12-11 18:03:0813.60 13.10 2.86%
XP 2024-12-11 19:02:3013.60 13.10 1.86%
2024-12-12
XP 2024-12-12 06:06:1314.80 12.51 1.86%
XP 2024-12-12 08:03:3213.60 13.13 0.62%
XP 2024-12-12 09:02:4813.16 13.13 0.39%
XP 2024-12-12 10:03:2813.03 12.98 -0.46%
XP 2024-12-12 11:02:3313.05 13.04 -0.39%
XP 2024-12-12 12:03:1513.00 12.99 -0.77%
XP 2024-12-12 13:02:2512.93 12.92 -1.31%
XP 2024-12-12 14:03:2313.01 13.00 -0.70%
XP 2024-12-12 15:02:2613.09 13.08 -0.08%
XP 2024-12-12 16:03:1613.06 13.05 -0.31%
XP 2024-12-12 17:02:1613.13 13.12 0.23%
XP 2024-12-12 18:03:2713.42 12.50 0.08%
XP 2024-12-12 22:08:080.00 0.00 0.08%
2024-12-13
XP 2024-12-13 06:03:3913.41 11.27 0.08%
XP 2024-12-13 07:02:3113.39 12.51 0.08%
XP 2024-12-13 08:03:2513.60 12.51 0.69%
XP 2024-12-13 09:02:4113.19 13.11 0.53%
XP 2024-12-13 10:03:3713.11 13.10 0.08%
XP 2024-12-13 11:02:3213.36 13.35 1.76%
XP 2024-12-13 12:03:2613.31 13.30 1.37%
XP 2024-12-13 13:02:2313.18 13.17 0.46%
XP 2024-12-13 14:03:1713.13 13.12 0.08%
XP 2024-12-13 15:02:2513.12 13.11 -0.08%
XP 2024-12-13 16:03:1713.15 13.14 0.15%
XP 2024-12-13 17:02:1813.11 13.10 -0.15%
XP 2024-12-13 18:03:1113.31 12.55 -0.15%
2024-12-16
XP 2024-12-16 00:08:340.00 0.00 -0.15%
XP 2024-12-16 06:03:2214.80 12.53 -0.15%
XP 2024-12-16 08:03:2013.47 13.06 -0.15%
XP 2024-12-16 09:02:3613.34 13.06 0.00%
XP 2024-12-16 10:03:2913.19 13.17 0.46%
XP 2024-12-16 11:02:4712.92 12.90 -1.91%
XP 2024-12-16 12:03:2312.72 12.71 -3.28%
XP 2024-12-16 13:02:2312.83 12.82 -2.44%
XP 2024-12-16 14:03:2612.81 12.80 -2.59%
XP 2024-12-16 15:02:2712.84 12.83 -2.29%
XP 2024-12-16 16:03:2712.88 12.87 -1.98%
XP 2024-12-16 17:02:3312.84 12.83 -2.29%
XP 2024-12-16 18:03:3213.00 12.65 -2.21%
XP 2024-12-16 20:02:1012.97 12.68 -2.21%
2024-12-17
XP 2024-12-17 06:02:4314.80 12.75 -2.21%
XP 2024-12-17 08:02:0113.08 12.75 -2.21%
XP 2024-12-17 09:05:1412.82 12.75 -0.15%
XP 2024-12-17 10:01:3012.69 12.68 -1.37%
XP 2024-12-17 11:02:0712.87 12.86 0.15%
XP 2024-12-17 12:01:3112.76 12.75 -0.84%
XP 2024-12-17 13:02:0013.20 13.19 2.66%
XP 2024-12-17 14:01:2913.16 13.15 2.36%
XP 2024-12-17 15:02:0512.99 12.98 0.99%
XP 2024-12-17 18:01:1813.06 12.94 1.01%
XP 2024-12-17 19:02:0513.06 12.94 1.32%
2024-12-18
XP 2024-12-18 06:01:3515.19 12.63 1.32%
XP 2024-12-18 07:02:0015.19 12.67 1.32%
XP 2024-12-18 08:02:5813.60 12.67 1.32%
XP 2024-12-18 09:02:1313.37 12.97 0.08%
XP 2024-12-18 10:01:4212.85 12.83 -1.09%
XP 2024-12-18 11:02:0512.74 12.73 -2.02%
XP 2024-12-18 12:01:2512.70 12.69 -2.26%
XP 2024-12-18 13:01:4912.61 12.60 -3.04%
XP 2024-12-18 14:01:2012.42 12.41 -4.51%
XP 2024-12-18 15:02:0012.35 12.34 -4.98%
XP 2024-12-18 16:01:3812.13 12.12 -6.69%
XP 2024-12-18 17:02:0811.87 11.86 -9.11%
XP 2024-12-18 18:01:2211.88 11.83 -8.62%
XP 2024-12-18 19:02:1012.47 11.90 -7.54%
XP 2024-12-18 20:01:3612.45 11.90 -7.54%
2024-12-19
XP 2024-12-19 06:01:3012.56 11.91 -7.54%
XP 2024-12-19 07:02:2312.56 11.93 0.23%
XP 2024-12-19 09:02:3112.56 11.93 0.00%
XP 2024-12-19 10:01:3412.15 12.12 1.69%
XP 2024-12-19 11:02:1512.10 12.09 1.46%
XP 2024-12-19 12:01:1812.19 12.18 2.16%
XP 2024-12-19 13:02:1312.18 12.17 2.00%
XP 2024-12-19 14:01:2112.19 12.18 2.08%
XP 2024-12-19 15:02:0712.22 12.21 2.31%
XP 2024-12-19 16:01:1412.10 12.09 1.46%
XP 2024-12-19 17:02:0912.06 12.05 1.15%
XP 2024-12-19 18:01:1712.18 12.04 1.60%
2024-12-20
XP 2024-12-20 06:01:2013.31 11.71 1.60%
XP 2024-12-20 08:01:2113.31 11.81 1.60%
XP 2024-12-20 09:02:3612.27 12.20 0.67%
XP 2024-12-20 10:01:2912.13 12.11 0.08%
XP 2024-12-20 11:02:1412.11 12.10 0.08%
XP 2024-12-20 12:02:0312.17 12.16 0.50%
XP 2024-12-20 13:02:2612.09 12.08 -0.08%
XP 2024-12-20 14:01:1212.08 12.07 -0.25%
XP 2024-12-20 15:02:0812.25 12.24 1.26%
XP 2024-12-20 16:01:2212.29 12.28 1.60%
XP 2024-12-20 17:02:0512.15 12.14 0.59%
XP 2024-12-20 18:01:1712.25 12.11 0.66%
XP 2024-12-20 20:01:2112.25 12.18 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.