investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XP: XP Inc. - Class A Common Stock
+
Country: Brazil
,
Acquisitions/Investing
,
Finance
Clear duplicates of prices
2025-12-19
XP
2025-12-19 05:03:04
25.40
6.87
0.57%
XP
2025-12-19 06:03:53
18.38
15.85
0.57%
XP
2025-12-19 07:03:50
15.99
15.85
0.57%
XP
2025-12-19 08:03:50
18.38
14.49
0.57%
XP
2025-12-19 09:02:49
15.88
15.76
0.57%
XP
2025-12-19 10:03:55
15.97
15.88
-0.57%
XP
2025-12-19 11:03:53
16.13
16.12
1.59%
XP
2025-12-19 12:04:15
16.19
16.18
1.90%
XP
2025-12-19 13:02:57
16.18
16.16
1.90%
XP
2025-12-19 14:04:14
16.19
16.18
2.03%
XP
2025-12-19 15:03:13
16.09
16.07
1.33%
XP
2025-12-19 16:03:59
16.08
16.07
1.33%
XP
2025-12-19 17:04:15
17.00
15.75
0.89%
XP
2025-12-19 18:03:45
16.02
15.75
0.69%
XP
2025-12-19 20:03:43
16.00
15.75
0.69%
XP
2025-12-19 21:06:55
0.00
0.00
0.63%
2025-12-22
XP
2025-12-22 05:02:56
25.61
7.05
0.63%
XP
2025-12-22 06:04:02
16.19
16.03
0.63%
XP
2025-12-22 07:02:51
16.16
16.03
0.63%
XP
2025-12-22 08:04:03
16.16
16.03
0.88%
XP
2025-12-22 09:02:55
16.21
16.07
0.88%
XP
2025-12-22 10:03:54
16.10
16.02
0.50%
XP
2025-12-22 11:02:49
15.92
15.91
-0.57%
XP
2025-12-22 12:03:58
15.95
15.94
-0.44%
XP
2025-12-22 13:02:53
15.92
15.91
-0.57%
XP
2025-12-22 14:04:12
15.85
15.84
-1.01%
XP
2025-12-22 15:02:55
16.00
15.99
-0.06%
XP
2025-12-22 16:04:07
16.05
16.03
0.25%
XP
2025-12-22 17:02:55
16.94
15.75
1.26%
XP
2025-12-22 18:03:57
16.94
16.10
1.25%
XP
2025-12-22 21:06:01
0.00
0.00
1.25%
2025-12-23
XP
2025-12-23 05:03:46
17.23
15.17
1.25%
XP
2025-12-23 06:03:49
16.93
16.11
1.25%
XP
2025-12-23 07:02:49
16.36
16.12
1.25%
XP
2025-12-23 08:03:50
17.23
16.12
1.25%
XP
2025-12-23 09:02:59
16.21
16.12
-0.44%
XP
2025-12-23 10:04:02
16.31
16.19
0.12%
XP
2025-12-23 11:02:51
16.27
16.26
0.50%
XP
2025-12-23 12:04:05
16.20
16.19
-0.06%
XP
2025-12-23 13:02:49
16.23
16.21
0.12%
XP
2025-12-23 14:03:50
16.24
16.23
0.25%
XP
2025-12-23 15:02:54
16.28
16.27
0.50%
XP
2025-12-23 16:03:57
16.32
16.30
0.62%
XP
2025-12-23 17:02:47
16.70
15.90
1.06%
XP
2025-12-23 18:04:02
16.64
15.90
1.67%
XP
2025-12-23 21:05:24
0.00
0.00
1.67%
2025-12-24
XP
2025-12-24 05:02:48
16.74
6.99
1.67%
XP
2025-12-24 06:03:50
16.74
15.91
1.67%
XP
2025-12-24 09:02:47
16.74
15.99
1.67%
XP
2025-12-24 10:03:48
16.44
16.28
1.67%
XP
2025-12-24 11:02:59
16.48
16.46
0.56%
XP
2025-12-24 12:03:47
16.40
16.39
0.12%
XP
2025-12-24 13:02:48
16.43
16.41
0.31%
XP
2025-12-24 14:03:44
16.43
15.98
0.37%
XP
2025-12-24 15:02:47
16.55
15.98
0.37%
XP
2025-12-24 18:03:34
0.00
0.00
0.37%
2025-12-26
XP
2025-12-26 05:03:34
16.94
15.17
0.37%
XP
2025-12-26 06:04:11
16.55
16.21
0.37%
XP
2025-12-26 07:03:15
16.53
16.21
0.37%
XP
2025-12-26 09:03:03
16.46
16.32
0.37%
XP
2025-12-26 10:03:59
16.31
16.23
-0.85%
XP
2025-12-26 11:02:53
16.43
16.41
0.00%
XP
2025-12-26 12:04:01
16.46
16.45
0.12%
XP
2025-12-26 13:03:37
16.44
16.43
0.12%
XP
2025-12-26 14:04:33
16.46
16.45
0.24%
XP
2025-12-26 15:03:17
16.39
16.37
-0.18%
XP
2025-12-26 16:05:58
16.43
16.41
0.00%
XP
2025-12-26 17:11:39
16.70
16.42
0.12%
XP
2025-12-26 18:03:32
16.70
16.25
0.12%
XP
2025-12-26 21:06:02
0.00
0.00
0.12%
XP
2025-12-26 22:09:22
16.70
16.25
0.12%
2025-12-29
XP
2025-12-29 00:09:10
0.00
0.00
0.12%
XP
2025-12-29 06:03:47
16.54
16.30
0.12%
XP
2025-12-29 07:02:41
16.52
14.98
0.12%
XP
2025-12-29 08:04:04
16.52
16.21
0.12%
XP
2025-12-29 09:02:44
16.44
16.30
0.12%
XP
2025-12-29 10:03:46
16.35
16.23
-0.49%
XP
2025-12-29 11:02:40
16.32
16.30
-0.73%
XP
2025-12-29 12:03:45
16.37
16.36
-0.43%
XP
2025-12-29 13:03:00
16.35
16.32
-0.61%
XP
2025-12-29 14:04:49
16.34
16.32
-0.61%
XP
2025-12-29 15:02:48
16.31
16.30
-0.79%
XP
2025-12-29 16:03:50
16.38
16.37
-0.37%
XP
2025-12-29 17:02:46
16.52
16.39
0.06%
XP
2025-12-29 18:03:38
16.70
16.25
0.06%
XP
2025-12-29 21:05:22
0.00
0.00
0.06%
2025-12-30
XP
2025-12-30 05:02:42
26.32
7.12
0.06%
XP
2025-12-30 06:03:44
16.58
16.21
0.06%
XP
2025-12-30 07:02:47
16.58
16.37
0.06%
XP
2025-12-30 08:03:51
16.58
16.39
0.06%
XP
2025-12-30 09:02:48
16.69
16.59
1.09%
XP
2025-12-30 10:03:49
16.73
16.66
1.46%
XP
2025-12-30 11:02:46
16.50
16.48
0.36%
XP
2025-12-30 12:03:44
16.58
16.57
0.85%
XP
2025-12-30 13:02:43
16.61
16.60
1.03%
XP
2025-12-30 17:02:42
16.48
16.20
0.24%
XP
2025-12-30 18:03:41
16.54
16.50
0.24%
XP
2025-12-30 20:03:43
16.74
16.50
0.24%
XP
2025-12-30 21:04:32
0.00
0.00
0.24%
2025-12-31
XP
2025-12-31 05:02:45
26.12
16.45
0.24%
XP
2025-12-31 06:03:40
16.73
16.45
0.24%
XP
2025-12-31 07:02:51
16.66
16.45
0.24%
XP
2025-12-31 10:03:44
16.50
16.46
0.24%
XP
2025-12-31 11:02:42
16.47
16.46
-0.43%
XP
2025-12-31 12:03:42
16.44
16.43
-0.61%
XP
2025-12-31 13:02:44
16.46
16.45
-0.43%
XP
2025-12-31 15:02:45
16.52
16.51
-0.06%
XP
2025-12-31 16:03:40
16.50
16.48
-0.18%
XP
2025-12-31 17:02:43
18.00
16.48
-0.30%
XP
2025-12-31 18:03:37
18.00
16.23
-0.30%
XP
2025-12-31 19:03:07
16.63
16.25
-0.30%
XP
2025-12-31 20:03:36
16.63
16.39
-0.30%
XP
2025-12-31 21:07:09
0.00
0.00
-0.30%
2026-01-01
XP
2026-01-01 19:03:09
16.63
16.39
-0.30%
XP
2026-01-01 22:09:47
0.00
0.00
-0.30%
2026-01-02
XP
2026-01-02 05:02:41
17.23
15.17
-0.30%
XP
2026-01-02 07:02:41
16.68
16.37
-0.30%
XP
2026-01-02 09:02:43
17.23
16.46
1.57%
XP
2026-01-02 10:03:40
16.83
16.70
2.42%
XP
2026-01-02 11:02:45
16.63
16.62
1.57%
XP
2026-01-02 12:03:43
16.22
16.21
-0.91%
XP
2026-01-02 14:03:50
16.27
16.25
-0.60%
XP
2026-01-02 15:02:53
16.32
16.30
-0.30%
XP
2026-01-02 16:03:47
16.22
16.21
-0.97%
XP
2026-01-02 17:02:50
16.31
16.18
-1.15%
XP
2026-01-02 18:03:46
16.69
16.10
-1.16%
XP
2026-01-02 20:03:45
16.69
16.00
-1.16%
XP
2026-01-02 21:06:39
0.00
0.00
-1.16%
2026-01-05
XP
2026-01-05 05:02:52
17.23
16.00
-1.16%
XP
2026-01-05 06:03:50
16.68
16.00
-1.16%
XP
2026-01-05 07:02:49
16.36
16.00
-1.16%
XP
2026-01-05 08:04:16
17.23
16.00
-1.16%
XP
2026-01-05 09:02:49
16.30
16.14
0.37%
XP
2026-01-05 10:03:52
16.44
16.32
1.10%
XP
2026-01-05 11:02:46
16.57
16.55
2.44%
XP
2026-01-05 12:03:50
16.81
16.80
3.85%
XP
2026-01-05 13:02:53
17.00
16.98
5.07%
XP
2026-01-05 14:03:52
17.10
17.09
5.68%
XP
2026-01-05 15:02:49
17.23
17.21
6.48%
XP
2026-01-05 16:03:50
17.13
17.12
5.80%
XP
2026-01-05 17:02:46
17.02
16.92
5.13%
XP
2026-01-05 18:03:42
17.27
16.87
5.19%
2026-01-06
XP
2026-01-06 05:02:53
27.23
7.04
5.19%
XP
2026-01-06 06:03:54
19.47
16.78
5.19%
XP
2026-01-06 07:02:47
19.47
14.65
5.19%
XP
2026-01-06 08:03:51
19.47
16.93
5.19%
XP
2026-01-06 09:02:46
17.22
17.05
5.19%
XP
2026-01-06 10:03:49
17.40
17.28
1.92%
XP
2026-01-06 11:02:45
17.50
17.48
2.97%
XP
2026-01-06 12:03:44
17.46
17.45
2.78%
XP
2026-01-06 14:03:47
17.39
17.37
2.35%
XP
2026-01-06 15:02:43
17.18
17.17
1.05%
XP
2026-01-06 16:03:49
16.86
16.85
-0.99%
XP
2026-01-06 17:02:42
17.75
15.00
0.25%
XP
2026-01-06 18:03:48
17.75
15.60
0.53%
XP
2026-01-06 19:03:06
17.75
16.87
0.53%
XP
2026-01-06 20:03:48
17.20
15.60
0.53%
XP
2026-01-06 21:05:41
0.00
0.00
0.53%
2026-01-07
XP
2026-01-07 06:03:45
17.18
16.78
0.53%
XP
2026-01-07 07:02:50
17.18
16.93
0.53%
XP
2026-01-07 08:03:43
17.19
16.78
0.53%
XP
2026-01-07 09:02:44
17.10
16.95
0.53%
XP
2026-01-07 10:03:46
16.94
16.84
-0.71%
XP
2026-01-07 11:02:41
16.68
16.66
-2.29%
XP
2026-01-07 12:03:43
16.85
16.84
-1.12%
XP
2026-01-07 13:02:42
16.87
16.86
-1.00%
XP
2026-01-07 14:03:46
16.93
16.91
-0.71%
XP
2026-01-07 15:02:43
16.99
16.98
-0.29%
XP
2026-01-07 16:03:48
16.94
16.93
-0.59%
XP
2026-01-07 17:02:46
17.25
16.84
-1.12%
XP
2026-01-07 18:03:42
17.25
16.84
-1.11%
XP
2026-01-07 21:07:29
0.00
0.00
-1.11%
2026-01-08
XP
2026-01-08 05:02:46
26.94
7.04
-1.11%
XP
2026-01-08 06:03:41
16.91
16.69
-1.11%
XP
2026-01-08 07:02:45
16.91
16.57
-1.11%
XP
2026-01-08 09:02:42
16.88
16.76
0.23%
XP
2026-01-08 10:03:42
16.81
16.78
-0.29%
XP
2026-01-08 11:02:46
17.02
17.01
1.06%
XP
2026-01-08 12:03:42
17.05
17.03
1.29%
XP
2026-01-08 14:03:47
17.12
17.11
1.58%
XP
2026-01-08 15:02:48
17.06
17.05
1.29%
XP
2026-01-08 16:03:48
17.13
17.12
1.70%
XP
2026-01-08 17:02:45
17.25
17.07
1.94%
XP
2026-01-08 18:03:42
17.25
17.07
1.96%
XP
2026-01-08 19:03:04
17.75
17.30
2.55%
XP
2026-01-08 21:07:04
0.00
0.00
2.55%
2026-01-09
XP
2026-01-09 05:02:44
27.45
15.17
2.55%
XP
2026-01-09 06:03:35
19.47
15.17
2.55%
XP
2026-01-09 07:02:34
17.50
17.11
2.55%
XP
2026-01-09 09:02:31
17.28
17.11
2.55%
XP
2026-01-09 10:03:34
17.29
17.23
1.07%
XP
2026-01-09 11:02:31
17.27
17.26
0.65%
XP
2026-01-09 12:03:29
17.23
17.21
0.48%
XP
2026-01-09 14:03:30
17.22
17.21
0.36%
XP
2026-01-09 15:02:36
17.25
17.23
0.53%
XP
2026-01-09 17:02:31
17.70
15.17
-0.59%
XP
2026-01-09 18:03:21
17.70
15.17
-0.58%
XP
2026-01-09 19:02:53
17.35
16.85
-0.58%
XP
2026-01-09 20:03:26
17.36
16.85
-0.58%
XP
2026-01-09 21:06:36
0.00
0.00
-0.58%
2026-01-12
XP
2026-01-12 05:02:48
27.35
7.04
-0.58%
XP
2026-01-12 06:03:39
19.47
16.89
-0.58%
XP
2026-01-12 07:02:29
17.20
14.64
-0.58%
XP
2026-01-12 08:03:37
17.20
16.36
-0.58%
XP
2026-01-12 09:02:31
17.07
16.96
-0.47%
XP
2026-01-12 10:03:37
17.00
16.89
-0.58%
XP
2026-01-12 11:02:38
17.25
17.23
0.87%
XP
2026-01-12 12:03:37
17.22
17.21
0.70%
XP
2026-01-12 13:02:31
17.30
17.28
1.11%
XP
2026-01-12 14:03:34
17.27
17.26
0.99%
XP
2026-01-12 15:02:38
17.24
17.23
0.87%
XP
2026-01-12 17:02:32
17.90
17.23
0.76%
XP
2026-01-12 18:03:38
17.90
16.78
0.76%
XP
2026-01-12 21:05:16
0.00
0.00
0.76%
2026-01-13
XP
2026-01-13 05:02:35
27.56
7.04
0.76%
XP
2026-01-13 06:03:40
18.83
14.64
1.93%
XP
2026-01-13 07:02:37
17.48
14.64
1.93%
XP
2026-01-13 08:03:35
17.48
17.12
1.93%
XP
2026-01-13 09:02:39
17.23
17.12
1.93%
XP
2026-01-13 10:03:34
17.18
17.11
-0.58%
XP
2026-01-13 11:02:32
17.12
17.11
-0.58%
XP
2026-01-13 12:03:35
16.89
16.87
-1.93%
XP
2026-01-13 13:02:36
17.06
17.05
-0.99%
XP
2026-01-13 14:03:39
16.97
16.96
-1.52%
XP
2026-01-13 15:02:38
16.94
16.93
-1.64%
XP
2026-01-13 16:03:39
16.90
16.89
-1.93%
XP
2026-01-13 17:02:37
17.08
16.96
-1.23%
XP
2026-01-13 18:03:33
17.56
16.78
-1.22%
XP
2026-01-13 21:05:10
0.00
0.00
-1.22%
2026-01-14
XP
2026-01-14 05:02:41
27.21
16.86
-1.22%
XP
2026-01-14 06:03:33
17.11
16.94
-1.22%
XP
2026-01-14 07:02:36
19.00
16.91
-1.22%
XP
2026-01-14 08:03:30
17.41
16.89
-1.22%
XP
2026-01-14 09:02:30
17.13
15.59
0.46%
XP
2026-01-14 10:03:30
17.04
16.93
0.06%
XP
2026-01-14 11:02:28
17.30
17.28
1.63%
XP
2026-01-14 12:03:30
17.13
17.12
0.70%
XP
2026-01-14 13:02:31
17.27
17.25
1.45%
XP
2026-01-14 14:03:31
17.25
17.23
1.39%
XP
2026-01-14 15:02:30
17.34
17.32
1.92%
XP
2026-01-14 16:03:32
17.28
17.27
1.51%
XP
2026-01-14 17:02:30
17.90
17.00
1.92%
XP
2026-01-14 18:03:44
17.90
17.00
1.41%
XP
2026-01-14 21:03:54
0.00
0.00
1.41%
2026-01-15
XP
2026-01-15 05:02:29
27.74
7.04
1.41%
XP
2026-01-15 06:03:35
17.93
17.28
1.41%
XP
2026-01-15 07:02:35
17.50
17.28
1.41%
XP
2026-01-15 09:02:39
17.38
17.28
0.12%
XP
2026-01-15 10:03:42
17.36
17.30
-0.18%
XP
2026-01-15 11:02:34
17.23
17.21
-0.59%
XP
2026-01-15 12:03:38
17.35
17.34
0.00%
XP
2026-01-15 13:02:35
17.43
17.41
0.47%
XP
2026-01-15 14:03:39
17.46
17.45
0.76%
XP
2026-01-15 15:02:36
17.50
17.48
0.94%
XP
2026-01-15 16:03:41
17.38
17.37
0.24%
XP
2026-01-15 17:02:37
17.57
17.05
0.47%
XP
2026-01-15 18:03:33
17.57
17.05
0.46%
XP
2026-01-15 21:05:08
0.00
0.00
1.38%
2026-01-16
XP
2026-01-16 05:02:40
27.85
17.32
1.38%
XP
2026-01-16 06:03:40
17.57
17.32
1.38%
XP
2026-01-16 08:03:44
17.93
17.42
0.00%
XP
2026-01-16 09:02:35
17.49
17.36
0.12%
XP
2026-01-16 10:03:34
17.39
17.35
-0.29%
XP
2026-01-16 11:02:32
17.41
17.39
0.00%
XP
2026-01-16 12:03:32
17.14
17.12
-1.61%
XP
2026-01-16 13:02:34
17.35
17.34
-0.29%
XP
2026-01-16 14:03:37
17.37
17.36
-0.17%
XP
2026-01-16 15:02:43
17.35
17.34
-0.29%
XP
2026-01-16 17:02:35
17.57
15.55
0.00%
XP
2026-01-16 18:03:30
17.57
17.25
-1.44%
XP
2026-01-16 19:02:54
17.56
17.25
-1.44%
XP
2026-01-16 20:03:33
17.57
17.26
-1.44%
XP
2026-01-16 21:05:59
0.00
0.00
-1.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
