investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-10-13

XP 2025-10-13 00:09:000.00 0.00 -3.14%
XP 2025-10-13 07:02:5016.20 15.88 -3.14%
XP 2025-10-13 08:04:0116.19 15.88 0.68%
XP 2025-10-13 09:02:5416.05 15.92 0.68%
XP 2025-10-13 10:04:0316.00 15.99 1.11%
XP 2025-10-13 11:02:5315.97 15.96 0.98%
XP 2025-10-13 12:03:5716.04 16.03 1.41%
XP 2025-10-13 13:02:5316.12 16.11 1.97%
XP 2025-10-13 14:03:5716.10 16.09 1.85%
XP 2025-10-13 15:02:5416.02 16.01 1.29%
XP 2025-10-13 16:03:5616.03 15.96 1.05%
XP 2025-10-13 17:03:0018.38 15.96 1.05%
XP 2025-10-13 20:03:500.00 0.00 1.05%
2025-10-14

XP 2025-10-14 04:03:590.00 15.50 1.05%
XP 2025-10-14 05:02:5415.94 15.67 1.05%
XP 2025-10-14 06:03:5416.00 15.65 1.05%
XP 2025-10-14 07:02:4615.94 15.65 1.05%
XP 2025-10-14 08:03:5315.92 15.67 1.05%
XP 2025-10-14 09:02:4415.82 15.71 1.05%
XP 2025-10-14 10:03:4916.02 16.01 0.31%
XP 2025-10-14 11:02:4816.18 16.17 1.29%
XP 2025-10-14 12:03:5016.15 16.14 1.11%
XP 2025-10-14 13:02:4516.12 16.11 0.86%
XP 2025-10-14 14:03:5016.14 16.12 1.05%
XP 2025-10-14 15:02:5016.08 16.07 0.74%
XP 2025-10-14 16:03:4916.08 16.00 0.43%
XP 2025-10-14 17:02:4716.08 16.00 0.56%
XP 2025-10-14 20:03:450.00 0.00 0.56%
2025-10-15

XP 2025-10-15 05:02:4516.93 16.07 0.56%
XP 2025-10-15 06:03:5016.35 16.09 0.56%
XP 2025-10-15 07:02:4716.93 16.07 0.56%
XP 2025-10-15 08:03:4816.93 16.09 0.56%
XP 2025-10-15 09:02:4616.93 16.16 0.56%
XP 2025-10-15 10:03:4816.66 16.64 3.94%
XP 2025-10-15 11:02:4616.55 16.53 3.26%
XP 2025-10-15 12:03:5016.53 16.52 3.13%
XP 2025-10-15 13:02:4916.59 16.57 3.44%
XP 2025-10-15 14:03:5216.60 16.59 3.57%
XP 2025-10-15 15:02:5116.68 16.67 4.07%
XP 2025-10-15 16:03:5116.65 16.48 3.13%
XP 2025-10-15 17:02:4918.15 16.53 4.18%
XP 2025-10-15 18:03:4718.38 16.53 4.18%
XP 2025-10-15 20:03:490.00 0.00 4.18%
2025-10-16

XP 2025-10-16 05:02:5316.93 16.53 4.18%
XP 2025-10-16 06:03:5116.71 14.18 1.06%
XP 2025-10-16 07:02:4516.79 16.60 1.06%
XP 2025-10-16 09:02:4416.78 16.60 1.06%
XP 2025-10-16 10:03:4816.56 16.55 0.25%
XP 2025-10-16 11:02:4116.89 16.87 2.24%
XP 2025-10-16 12:03:4716.70 16.69 1.06%
XP 2025-10-16 13:02:5216.68 16.66 0.94%
XP 2025-10-16 14:03:5616.56 16.55 0.19%
XP 2025-10-16 15:02:5516.50 16.48 -0.19%
XP 2025-10-16 16:03:5616.52 16.37 -0.75%
XP 2025-10-16 17:02:4916.39 15.94 -0.73%
XP 2025-10-16 20:03:490.00 0.00 -0.73%
2025-10-17

XP 2025-10-17 05:02:5616.40 15.95 -2.48%
XP 2025-10-17 06:03:5016.33 15.95 -2.48%
XP 2025-10-17 07:02:5716.32 16.00 -2.48%
XP 2025-10-17 08:03:4817.74 16.00 -2.48%
XP 2025-10-17 09:02:4416.32 16.21 -1.15%
XP 2025-10-17 10:03:4416.48 16.46 0.48%
XP 2025-10-17 11:02:4516.43 16.42 0.12%
XP 2025-10-17 12:03:4316.43 16.41 0.12%
XP 2025-10-17 13:02:4616.39 16.37 -0.06%
XP 2025-10-17 14:03:4616.41 16.39 0.00%
XP 2025-10-17 15:02:5116.53 16.52 0.79%
XP 2025-10-17 16:03:4216.65 16.46 0.91%
XP 2025-10-17 17:02:4818.18 16.30 0.91%
XP 2025-10-17 18:03:4318.02 16.50 0.91%
XP 2025-10-17 19:02:4918.48 16.50 0.91%
XP 2025-10-17 20:03:450.00 0.00 0.91%
2025-10-20

XP 2025-10-20 06:03:4816.78 16.57 0.91%
XP 2025-10-20 07:02:4416.78 16.50 0.91%
XP 2025-10-20 08:03:4716.78 16.57 0.91%
XP 2025-10-20 09:02:4317.19 16.61 0.91%
XP 2025-10-20 10:03:4716.94 16.93 2.44%
XP 2025-10-20 11:02:4517.23 17.21 4.14%
XP 2025-10-20 12:03:5217.38 17.37 5.06%
XP 2025-10-20 13:02:5017.46 17.45 5.61%
XP 2025-10-20 14:03:5417.52 17.51 5.91%
XP 2025-10-20 15:02:4917.44 17.43 5.36%
XP 2025-10-20 16:03:5717.50 17.32 5.61%
XP 2025-10-20 17:02:5117.60 17.28 5.56%
XP 2025-10-20 18:03:5317.62 17.23 5.56%
XP 2025-10-20 19:02:5418.05 17.18 5.56%
XP 2025-10-20 20:03:510.00 0.00 5.56%
2025-10-21

XP 2025-10-21 04:03:580.00 15.50 5.56%
XP 2025-10-21 05:02:5417.55 15.50 5.56%
XP 2025-10-21 06:03:5117.55 17.26 5.56%
XP 2025-10-21 07:02:4817.45 17.26 5.56%
XP 2025-10-21 08:03:4917.50 15.50 5.56%
XP 2025-10-21 09:02:4017.49 17.34 5.56%
XP 2025-10-21 10:03:4616.98 16.96 -2.90%
XP 2025-10-21 11:02:4317.18 17.17 -1.69%
XP 2025-10-21 12:03:4417.10 17.09 -2.24%
XP 2025-10-21 13:02:4616.95 16.94 -3.08%
XP 2025-10-21 14:03:4917.09 17.07 -2.24%
XP 2025-10-21 15:02:5217.07 17.05 -2.42%
XP 2025-10-21 16:03:5617.10 16.95 -3.02%
XP 2025-10-21 17:02:5117.34 16.69 -2.86%
XP 2025-10-21 18:03:4917.77 16.43 -0.69%
XP 2025-10-21 20:03:510.00 0.00 -0.69%
2025-10-22

XP 2025-10-22 04:03:560.00 16.03 -0.69%
XP 2025-10-22 05:02:5617.12 16.03 -0.69%
XP 2025-10-22 07:02:4717.40 16.03 -0.69%
XP 2025-10-22 08:03:4817.09 16.80 -0.69%
XP 2025-10-22 09:02:4117.09 16.93 -0.69%
XP 2025-10-22 10:03:4716.91 16.89 -0.57%
XP 2025-10-22 11:05:3216.85 16.84 -0.92%
XP 2025-10-22 12:04:0116.81 16.80 -1.20%
XP 2025-10-22 13:03:1316.74 16.73 -1.55%
XP 2025-10-22 14:04:0516.73 16.71 -1.60%
XP 2025-10-22 15:03:0016.77 16.76 -1.43%
XP 2025-10-22 16:04:0816.85 16.76 -1.43%
XP 2025-10-22 17:02:5617.08 16.76 -1.47%
XP 2025-10-22 18:03:5717.50 16.76 -1.47%
XP 2025-10-22 20:03:570.00 0.00 -1.47%
2025-10-23

XP 2025-10-23 05:03:0916.91 16.77 -1.47%
XP 2025-10-23 06:04:0716.89 16.42 0.59%
XP 2025-10-23 07:02:5416.89 16.71 0.59%
XP 2025-10-23 08:03:5916.89 16.59 0.59%
XP 2025-10-23 09:02:5216.89 16.73 0.59%
XP 2025-10-23 10:04:0216.93 16.92 1.00%
XP 2025-10-23 11:02:4716.91 16.89 0.82%
XP 2025-10-23 12:03:5416.89 16.87 0.76%
XP 2025-10-23 13:02:5716.98 16.96 1.29%
XP 2025-10-23 14:03:5317.12 17.11 2.06%
XP 2025-10-23 15:02:5417.10 17.09 1.94%
XP 2025-10-23 16:04:0017.25 17.05 2.47%
XP 2025-10-23 17:02:5917.43 16.94 2.51%
XP 2025-10-23 19:02:5517.28 16.95 2.51%
XP 2025-10-23 20:03:580.00 0.00 2.51%
2025-10-24

XP 2025-10-24 05:02:5917.49 17.19 2.51%
XP 2025-10-24 08:03:5417.33 14.58 0.12%
XP 2025-10-24 09:02:5817.50 17.39 1.37%
XP 2025-10-24 10:03:5917.59 17.57 2.51%
XP 2025-10-24 11:02:4817.46 17.45 1.73%
XP 2025-10-24 12:03:5417.48 17.46 1.85%
XP 2025-10-24 13:02:5917.60 17.59 2.57%
XP 2025-10-24 14:04:0217.65 17.64 2.86%
XP 2025-10-24 15:02:5917.73 17.71 3.34%
XP 2025-10-24 16:04:0217.71 17.51 2.39%
XP 2025-10-24 17:02:5917.99 17.39 2.33%
XP 2025-10-24 19:02:5818.19 17.39 2.33%
XP 2025-10-24 20:03:560.00 0.00 2.33%
2025-10-27

XP 2025-10-27 05:03:1219.47 17.50 2.33%
XP 2025-10-27 06:04:2219.47 15.13 2.33%
XP 2025-10-27 07:03:1719.47 15.16 2.33%
XP 2025-10-27 08:04:3219.47 16.10 2.33%
XP 2025-10-27 09:03:2518.50 17.75 2.33%
XP 2025-10-27 10:04:2417.73 17.71 0.99%
XP 2025-10-27 11:03:1717.78 17.77 1.28%
XP 2025-10-27 12:04:2017.75 17.73 1.05%
XP 2025-10-27 13:03:1917.77 17.76 1.16%
XP 2025-10-27 14:04:2917.68 17.66 0.64%
XP 2025-10-27 15:03:2517.65 17.64 0.52%
XP 2025-10-27 16:04:0217.77 17.55 0.35%
XP 2025-10-27 17:03:0218.10 17.62 -0.91%
XP 2025-10-27 18:04:0418.10 17.62 0.46%
XP 2025-10-27 20:03:590.00 0.00 0.46%
2025-10-28

XP 2025-10-28 05:02:5819.62 17.53 0.46%
XP 2025-10-28 06:04:0019.86 16.96 0.46%
XP 2025-10-28 07:02:5318.50 17.55 0.46%
XP 2025-10-28 08:04:1117.63 17.55 0.00%
XP 2025-10-28 09:03:0817.63 17.52 0.00%
XP 2025-10-28 10:04:0117.64 17.62 0.00%
XP 2025-10-28 11:02:4717.58 17.57 -0.28%
XP 2025-10-28 12:04:0617.65 17.64 0.17%
XP 2025-10-28 13:03:0917.66 17.64 0.23%
XP 2025-10-28 14:04:0017.77 17.75 0.80%
XP 2025-10-28 15:02:5217.68 17.67 0.34%
XP 2025-10-28 16:04:0017.98 17.53 1.42%
XP 2025-10-28 17:02:5817.85 17.80 1.02%
XP 2025-10-28 19:02:3917.85 17.80 1.25%
XP 2025-10-28 20:03:450.00 0.00 1.25%
2025-10-29

XP 2025-10-29 05:02:5018.03 17.82 1.25%
XP 2025-10-29 06:03:5818.03 17.82 -0.17%
XP 2025-10-29 07:02:4517.89 15.50 -0.17%
XP 2025-10-29 08:03:5517.83 17.78 -0.40%
XP 2025-10-29 09:02:4917.88 17.67 -0.17%
XP 2025-10-29 10:03:5218.14 18.12 1.53%
XP 2025-10-29 11:02:4718.31 18.30 2.50%
XP 2025-10-29 12:03:5918.36 18.35 2.78%
XP 2025-10-29 13:02:4818.54 18.53 3.80%
XP 2025-10-29 14:03:5118.48 18.46 3.40%
XP 2025-10-29 15:02:5118.33 18.32 2.67%
XP 2025-10-29 16:04:0018.31 18.14 1.87%
XP 2025-10-29 17:02:4918.60 18.00 1.85%
XP 2025-10-29 18:03:4618.60 17.75 0.73%
XP 2025-10-29 20:03:470.00 0.00 0.73%
2025-10-30

XP 2025-10-30 04:03:5518.87 0.00 0.73%
XP 2025-10-30 05:02:4718.37 18.14 0.73%
XP 2025-10-30 06:03:5718.87 15.50 0.73%
XP 2025-10-30 08:03:5418.28 18.12 0.73%
XP 2025-10-30 09:02:4818.27 17.95 0.73%
XP 2025-10-30 10:03:5318.18 18.16 -0.11%
XP 2025-10-30 11:02:5018.08 18.05 -0.73%
XP 2025-10-30 12:03:5518.12 18.11 -0.45%
XP 2025-10-30 13:02:5518.06 18.05 -0.78%
XP 2025-10-30 14:03:5518.04 18.03 -0.90%
XP 2025-10-30 15:02:5318.10 18.09 -0.56%
XP 2025-10-30 16:03:5918.02 17.86 -1.68%
XP 2025-10-30 17:02:4618.99 17.55 -1.65%
XP 2025-10-30 18:03:5218.99 15.50 -2.53%
XP 2025-10-30 20:03:560.00 0.00 -2.53%
2025-10-31

XP 2025-10-31 05:02:5618.21 17.82 -2.53%
XP 2025-10-31 09:02:5618.22 17.87 -2.53%
XP 2025-10-31 10:03:5718.07 18.05 0.99%
XP 2025-10-31 11:02:5018.11 18.10 1.15%
XP 2025-10-31 12:03:5618.08 18.07 1.04%
XP 2025-10-31 13:02:5218.04 18.03 0.82%
XP 2025-10-31 14:04:1118.02 18.01 0.71%
XP 2025-10-31 15:02:5018.11 18.10 1.21%
XP 2025-10-31 16:05:3818.14 18.00 1.21%
XP 2025-10-31 17:02:4618.50 17.84 1.23%
XP 2025-10-31 18:03:5318.50 17.50 1.23%
XP 2025-10-31 20:03:490.00 0.00 1.23%
2025-11-03

XP 2025-11-03 06:03:5618.94 15.50 1.23%
XP 2025-11-03 08:04:0218.39 18.16 1.62%
XP 2025-11-03 09:02:5318.28 18.18 -0.06%
XP 2025-11-03 10:03:5918.30 18.23 0.00%
XP 2025-11-03 11:02:5618.29 18.28 0.39%
XP 2025-11-03 12:03:5918.21 18.19 -0.06%
XP 2025-11-03 13:02:5818.27 18.26 0.34%
XP 2025-11-03 14:04:1318.46 18.45 1.40%
XP 2025-11-03 15:02:5418.32 18.30 0.61%
XP 2025-11-03 16:04:0018.37 18.36 0.89%
XP 2025-11-03 17:04:2818.41 18.20 0.84%
XP 2025-11-03 18:04:0118.52 17.98 0.82%
XP 2025-11-03 19:03:0718.52 15.95 -0.93%
XP 2025-11-03 21:09:430.00 0.00 -0.93%
XP 2025-11-03 22:10:1218.52 15.95 -0.93%
2025-11-04

XP 2025-11-04 05:03:2118.52 0.00 -0.93%
XP 2025-11-04 06:03:5218.52 15.50 -0.93%
XP 2025-11-04 09:02:4618.50 15.55 -0.93%
XP 2025-11-04 10:03:5618.11 18.03 -1.43%
XP 2025-11-04 11:02:4718.18 18.17 -0.93%
XP 2025-11-04 12:03:5318.10 18.09 -1.37%
XP 2025-11-04 13:02:4818.19 18.18 -0.88%
XP 2025-11-04 14:03:5818.15 18.14 -1.04%
XP 2025-11-04 15:07:2918.08 18.07 -1.43%
XP 2025-11-04 16:05:0018.09 18.07 -1.43%
XP 2025-11-04 17:02:5818.12 17.95 -2.09%
XP 2025-11-04 18:03:5718.46 17.75 -2.51%
XP 2025-11-04 19:03:1418.52 17.75 -2.51%
XP 2025-11-04 20:05:1118.52 17.75 -3.00%
2025-11-05

XP 2025-11-05 05:03:0018.52 0.00 -3.00%
XP 2025-11-05 06:04:0318.52 18.01 -3.00%
XP 2025-11-05 07:02:5718.10 15.55 -3.00%
XP 2025-11-05 08:04:2018.10 17.34 -3.00%
XP 2025-11-05 09:02:5918.10 18.03 -3.00%
XP 2025-11-05 10:04:0618.27 18.17 0.82%
XP 2025-11-05 11:02:5518.19 18.18 0.49%
XP 2025-11-05 12:03:5318.45 18.44 1.91%
XP 2025-11-05 13:02:4918.55 18.53 2.51%
XP 2025-11-05 14:03:5518.50 18.48 2.18%
XP 2025-11-05 15:02:5918.52 18.51 2.29%
XP 2025-11-05 16:04:0818.47 18.46 2.02%
XP 2025-11-05 17:02:5018.63 17.75 2.29%
XP 2025-11-05 18:08:4118.69 18.16 2.32%
XP 2025-11-05 19:02:5818.69 17.75 1.10%
XP 2025-11-05 21:10:270.00 0.00 1.10%
2025-11-06

XP 2025-11-06 06:03:5618.93 17.78 1.10%
XP 2025-11-06 07:03:0418.68 18.48 0.94%
XP 2025-11-06 08:03:5518.90 15.55 0.94%
XP 2025-11-06 09:02:4818.64 18.48 0.94%
XP 2025-11-06 10:03:5818.65 18.55 0.94%
XP 2025-11-06 11:02:5218.60 18.59 0.44%
XP 2025-11-06 12:03:5318.55 18.53 0.22%
XP 2025-11-06 13:02:5518.61 18.60 0.50%
XP 2025-11-06 14:04:0418.72 18.71 1.10%
XP 2025-11-06 15:03:0918.77 18.76 1.49%
XP 2025-11-06 16:03:5618.77 18.76 1.38%
XP 2025-11-06 17:02:5318.90 18.62 0.72%
XP 2025-11-06 18:03:5218.90 15.55 0.70%
2025-11-07

XP 2025-11-07 06:04:0418.81 15.55 0.70%
XP 2025-11-07 07:03:0818.77 18.55 0.70%
XP 2025-11-07 08:03:5718.93 15.55 0.70%
XP 2025-11-07 09:02:5918.56 18.36 0.70%
XP 2025-11-07 10:04:0718.58 18.44 -0.65%
XP 2025-11-07 11:02:5418.33 18.30 -1.73%
XP 2025-11-07 12:03:5518.19 18.18 -2.38%
XP 2025-11-07 13:02:5418.28 18.27 -1.89%
XP 2025-11-07 14:04:1818.34 18.32 -1.62%
XP 2025-11-07 15:03:0318.40 18.39 -1.24%
XP 2025-11-07 16:04:0218.55 18.53 -0.43%
XP 2025-11-07 17:03:0318.70 18.46 -0.16%
XP 2025-11-07 18:03:5618.85 18.25 -0.16%
XP 2025-11-07 19:03:0118.85 16.76 -0.16%
XP 2025-11-07 21:08:040.00 0.00 -0.16%
2025-11-10

XP 2025-11-10 06:04:1520.55 18.64 -0.16%
XP 2025-11-10 07:03:1120.55 18.71 -0.16%
XP 2025-11-10 08:04:0420.55 18.62 -0.16%
XP 2025-11-10 09:03:0718.75 18.64 0.48%
XP 2025-11-10 10:03:5918.84 18.73 0.59%
XP 2025-11-10 11:03:0318.85 18.84 1.34%
XP 2025-11-10 12:04:0118.89 18.87 1.56%
XP 2025-11-10 13:02:5919.02 19.00 2.20%
XP 2025-11-10 14:04:0318.99 18.98 2.04%
XP 2025-11-10 15:03:0118.82 18.80 1.18%
XP 2025-11-10 16:04:2218.91 18.89 1.66%
XP 2025-11-10 17:03:0919.40 18.75 1.77%
XP 2025-11-10 18:04:0119.06 18.66 1.77%
XP 2025-11-10 19:03:0719.07 18.66 1.77%
XP 2025-11-10 20:03:5819.40 17.11 1.77%
XP 2025-11-10 21:07:080.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.