investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2024-03-14

XP 2024-03-14 22:07:100.00 0.00 -2.43%
2024-03-15

XP 2024-03-15 05:01:3229.36 22.44 -2.43%
XP 2024-03-15 06:01:4126.00 24.97 -2.43%
XP 2024-03-15 07:01:2626.00 25.00 -2.43%
XP 2024-03-15 09:01:3125.52 25.26 1.54%
XP 2024-03-15 10:01:4925.19 25.18 -0.39%
XP 2024-03-15 11:01:2825.23 25.22 -0.23%
XP 2024-03-15 12:01:5425.16 25.15 -0.46%
XP 2024-03-15 13:01:4225.06 25.05 -0.89%
XP 2024-03-15 14:01:4325.36 25.35 0.27%
XP 2024-03-15 15:01:2625.40 25.39 0.46%
XP 2024-03-15 16:01:5725.88 25.26 0.42%
XP 2024-03-15 17:01:2525.37 25.21 0.91%
XP 2024-03-15 18:01:4425.37 25.22 0.91%
XP 2024-03-15 19:01:2825.37 25.21 0.91%
XP 2024-03-15 20:01:390.00 0.00 0.91%
2024-03-18

XP 2024-03-18 04:01:3326.38 0.00 0.91%
XP 2024-03-18 05:01:3126.38 22.79 0.91%
XP 2024-03-18 08:01:5425.60 25.42 0.16%
XP 2024-03-18 09:01:2725.74 25.66 0.63%
XP 2024-03-18 10:02:2825.27 25.26 -0.40%
XP 2024-03-18 11:01:1925.28 25.26 -0.40%
XP 2024-03-18 12:01:5025.15 25.13 -0.95%
XP 2024-03-18 13:01:2825.08 25.07 -1.23%
XP 2024-03-18 14:01:5525.11 25.10 -1.03%
XP 2024-03-18 15:01:2825.24 25.23 -0.51%
XP 2024-03-18 16:01:5025.29 24.95 -0.55%
XP 2024-03-18 17:01:2426.00 24.95 -1.02%
XP 2024-03-18 18:01:3025.64 24.99 -1.02%
XP 2024-03-18 19:01:2226.00 24.95 -1.02%
XP 2024-03-18 20:01:430.00 0.00 -1.02%
2024-03-19

XP 2024-03-19 05:01:1829.36 22.79 -1.02%
XP 2024-03-19 07:01:4126.75 22.79 -1.02%
XP 2024-03-19 08:02:1125.36 24.92 -1.02%
XP 2024-03-19 09:01:3525.57 25.02 -1.02%
XP 2024-03-19 10:01:4124.86 24.85 -1.50%
XP 2024-03-19 11:01:3024.95 24.94 -1.10%
XP 2024-03-19 12:02:0025.00 24.99 -0.91%
XP 2024-03-19 13:01:3925.09 25.08 -0.55%
XP 2024-03-19 14:02:0625.12 25.11 -0.47%
XP 2024-03-19 15:01:4225.10 25.09 -0.47%
XP 2024-03-19 16:02:0325.08 24.82 -0.87%
XP 2024-03-19 17:01:2425.08 24.94 -1.03%
XP 2024-03-19 18:01:4225.08 24.95 -1.03%
XP 2024-03-19 20:01:530.00 0.00 -1.03%
2024-03-20

XP 2024-03-20 05:01:4929.36 20.73 -1.03%
XP 2024-03-20 07:01:0526.15 22.50 -1.03%
XP 2024-03-20 08:01:4625.11 24.80 -1.03%
XP 2024-03-20 09:01:2925.28 24.88 -1.03%
XP 2024-03-20 10:01:5924.77 24.76 -0.95%
XP 2024-03-20 11:01:1425.13 25.12 0.44%
XP 2024-03-20 12:01:5325.30 25.29 1.15%
XP 2024-03-20 13:01:2825.15 25.14 0.52%
XP 2024-03-20 14:01:5325.43 25.41 1.66%
XP 2024-03-20 15:01:2825.86 25.85 3.33%
XP 2024-03-20 16:02:0125.79 25.16 2.62%
XP 2024-03-20 17:01:1525.82 25.16 2.56%
XP 2024-03-20 18:01:4025.82 25.28 2.56%
XP 2024-03-20 19:01:3825.82 24.75 2.56%
XP 2024-03-20 20:01:490.00 0.00 3.24%
2024-03-21

XP 2024-03-21 05:01:4128.38 20.45 3.24%
XP 2024-03-21 06:02:1228.38 25.67 3.24%
XP 2024-03-21 07:01:3226.05 25.67 1.84%
XP 2024-03-21 08:01:5026.75 25.67 1.16%
XP 2024-03-21 09:01:1825.94 25.81 0.56%
XP 2024-03-21 10:01:5025.77 25.75 0.36%
XP 2024-03-21 11:01:3425.98 25.97 1.24%
XP 2024-03-21 12:02:0425.68 25.67 0.04%
XP 2024-03-21 13:01:2525.69 25.68 0.04%
XP 2024-03-21 14:01:3725.68 25.67 0.08%
XP 2024-03-21 15:01:2825.71 25.70 0.12%
XP 2024-03-21 16:01:3925.69 25.23 -0.32%
XP 2024-03-21 17:01:2225.76 25.23 -0.66%
XP 2024-03-21 20:01:550.00 0.00 -0.66%
2024-03-22

XP 2024-03-22 05:01:1929.29 25.04 -0.66%
XP 2024-03-22 07:01:2426.75 25.04 -0.66%
XP 2024-03-22 08:01:4925.75 25.39 -0.66%
XP 2024-03-22 09:01:3425.59 25.24 -0.66%
XP 2024-03-22 10:02:0525.53 25.52 -0.23%
XP 2024-03-22 11:01:3425.44 25.43 -0.62%
XP 2024-03-22 12:01:4925.30 25.29 -1.13%
XP 2024-03-22 13:01:3325.32 25.31 -1.05%
XP 2024-03-22 14:01:3225.28 25.27 -1.25%
XP 2024-03-22 15:01:3225.31 25.30 -1.05%
XP 2024-03-22 16:01:5025.38 25.25 -1.36%
XP 2024-03-22 17:01:2425.59 25.25 -1.33%
XP 2024-03-22 18:01:2725.58 25.00 -1.33%
XP 2024-03-22 20:01:490.00 0.00 -1.33%
2024-03-25

XP 2024-03-25 04:01:450.00 20.00 -1.33%
XP 2024-03-25 05:01:4229.29 20.73 -1.33%
XP 2024-03-25 07:01:4525.82 22.64 -1.33%
XP 2024-03-25 08:01:4525.75 25.19 -1.33%
XP 2024-03-25 09:01:2125.75 25.10 -0.55%
XP 2024-03-25 10:02:0625.21 25.20 -0.16%
XP 2024-03-25 11:01:3125.33 25.32 0.31%
XP 2024-03-25 12:01:5525.32 25.31 0.23%
XP 2024-03-25 13:01:4125.29 25.28 0.20%
XP 2024-03-25 14:01:5325.35 25.34 0.39%
XP 2024-03-25 16:01:4325.40 25.29 0.16%
XP 2024-03-25 17:01:2325.40 25.25 0.16%
XP 2024-03-25 20:01:490.00 0.00 0.16%
2024-03-26

XP 2024-03-26 05:01:1829.29 20.73 0.16%
XP 2024-03-26 06:01:4726.09 25.06 0.16%
XP 2024-03-26 07:01:1925.57 25.15 0.16%
XP 2024-03-26 08:02:0425.57 25.19 0.16%
XP 2024-03-26 09:01:2225.56 25.29 0.16%
XP 2024-03-26 10:01:5025.65 25.63 1.43%
XP 2024-03-26 11:01:2725.43 25.42 0.59%
XP 2024-03-26 12:01:4425.50 25.49 0.87%
XP 2024-03-26 13:01:3525.44 25.43 0.59%
XP 2024-03-26 14:01:5425.55 25.54 1.07%
XP 2024-03-26 15:01:1625.61 25.60 1.27%
XP 2024-03-26 16:01:4425.54 25.25 0.79%
XP 2024-03-26 17:01:2025.76 25.25 0.51%
XP 2024-03-26 20:01:420.00 0.00 0.51%
2024-03-27

XP 2024-03-27 04:01:3432.00 0.00 0.51%
XP 2024-03-27 05:01:1826.75 10.20 0.51%
XP 2024-03-27 07:01:3026.75 25.48 0.51%
XP 2024-03-27 09:01:3625.48 25.30 -0.79%
XP 2024-03-27 10:01:4625.30 25.29 -0.75%
XP 2024-03-27 11:01:2625.31 25.30 -0.71%
XP 2024-03-27 12:02:0125.35 25.34 -0.55%
XP 2024-03-27 13:01:3025.50 25.49 0.08%
XP 2024-03-27 14:01:4925.40 25.39 -0.36%
XP 2024-03-27 15:01:0525.37 25.36 -0.47%
XP 2024-03-27 16:01:1625.76 24.75 0.04%
XP 2024-03-27 17:01:0325.76 24.75 -0.63%
XP 2024-03-27 20:01:470.00 0.00 -0.63%
2024-03-28

XP 2024-03-28 05:01:2729.29 20.45 -0.63%
XP 2024-03-28 06:01:3429.29 25.49 -0.63%
XP 2024-03-28 07:01:2526.75 25.49 -0.63%
XP 2024-03-28 08:01:5625.70 25.49 -0.63%
XP 2024-03-28 09:01:2325.44 24.75 0.00%
XP 2024-03-28 10:01:3125.66 25.65 0.67%
XP 2024-03-28 11:01:3125.94 25.93 1.73%
XP 2024-03-28 12:01:5925.93 25.92 1.69%
XP 2024-03-28 13:01:2125.75 25.74 1.02%
XP 2024-03-28 14:01:3825.75 25.74 0.98%
XP 2024-03-28 15:01:2225.65 25.64 0.63%
XP 2024-03-28 16:01:3925.80 25.38 0.67%
XP 2024-03-28 17:01:2526.00 25.57 0.31%
XP 2024-03-28 19:01:2725.98 25.57 0.31%
XP 2024-03-28 20:01:230.00 0.00 0.31%
2024-04-01

XP 2024-04-01 04:01:5325.99 25.59 0.31%
XP 2024-04-01 05:01:4325.98 25.69 0.31%
XP 2024-04-01 06:01:4025.95 25.85 0.31%
XP 2024-04-01 07:01:2425.95 25.86 0.75%
XP 2024-04-01 08:01:5725.89 25.86 0.75%
XP 2024-04-01 09:01:3725.69 25.40 -0.98%
XP 2024-04-01 10:01:3725.45 25.44 -0.86%
XP 2024-04-01 11:01:3225.37 25.36 -1.14%
XP 2024-04-01 12:01:5125.32 25.31 -1.37%
XP 2024-04-01 13:01:2825.31 25.30 -1.41%
XP 2024-04-01 14:01:5225.25 25.24 -1.61%
XP 2024-04-01 15:01:2025.13 25.12 -2.08%
XP 2024-04-01 16:01:4525.70 25.09 19.50%
XP 2024-04-01 17:01:1125.62 25.04 19.37%
XP 2024-04-01 18:01:4125.70 25.04 19.37%
XP 2024-04-01 19:01:3525.61 25.04 19.37%
XP 2024-04-01 20:01:350.00 0.00 19.37%
2024-04-02

XP 2024-04-02 04:01:5332.00 0.00 19.37%
XP 2024-04-02 05:01:1829.16 23.70 19.37%
XP 2024-04-02 06:02:0529.16 24.90 19.37%
XP 2024-04-02 07:01:2225.93 24.90 19.37%
XP 2024-04-02 08:01:3926.00 24.80 -0.66%
XP 2024-04-02 09:01:2025.15 24.76 -0.66%
XP 2024-04-02 10:01:5525.52 25.50 1.13%
XP 2024-04-02 11:01:2325.00 24.99 -0.86%
XP 2024-04-02 12:01:4824.99 24.98 -0.90%
XP 2024-04-02 13:01:2824.98 24.97 -0.94%
XP 2024-04-02 14:01:4524.83 24.82 -1.52%
XP 2024-04-02 15:01:2224.79 24.78 -1.68%
XP 2024-04-02 16:01:5425.22 25.06 18.94%
XP 2024-04-02 17:01:3225.22 24.88 19.27%
XP 2024-04-02 18:01:3725.22 24.01 19.27%
XP 2024-04-02 20:01:480.00 0.00 19.27%
2024-04-03

XP 2024-04-03 04:01:3332.00 0.00 19.27%
XP 2024-04-03 05:01:1829.16 20.45 19.27%
XP 2024-04-03 07:01:3025.74 22.50 19.27%
XP 2024-04-03 08:01:5225.20 24.58 0.32%
XP 2024-04-03 09:01:1925.20 24.83 0.32%
XP 2024-04-03 10:01:4524.98 24.96 -0.56%
XP 2024-04-03 11:01:3424.84 24.83 -1.11%
XP 2024-04-03 12:01:3724.81 24.80 -1.23%
XP 2024-04-03 13:01:1825.09 25.08 -0.08%
XP 2024-04-03 14:01:4325.16 25.15 0.20%
XP 2024-04-03 15:01:3625.09 25.08 -0.12%
XP 2024-04-03 16:01:4325.41 24.87 18.48%
XP 2024-04-03 17:01:2625.41 24.89 -0.12%
XP 2024-04-03 20:01:390.00 0.00 -0.12%
2024-04-04

XP 2024-04-04 05:01:2325.40 25.00 -0.12%
XP 2024-04-04 07:01:3925.13 25.00 -0.12%
XP 2024-04-04 10:01:5325.23 25.22 1.23%
XP 2024-04-04 11:01:3025.22 25.21 1.19%
XP 2024-04-04 12:01:4525.19 25.18 1.08%
XP 2024-04-04 13:01:2725.36 25.35 1.79%
XP 2024-04-04 14:01:4725.14 25.13 0.92%
XP 2024-04-04 15:01:3724.86 24.85 -0.20%
XP 2024-04-04 16:02:0326.75 24.87 18.76%
XP 2024-04-04 17:01:3226.75 24.50 0.20%
XP 2024-04-04 19:01:3325.38 24.57 0.20%
XP 2024-04-04 20:01:480.00 0.00 0.20%
2024-04-05

XP 2024-04-05 05:01:3029.03 20.73 0.20%
XP 2024-04-05 07:01:2928.65 24.96 0.20%
XP 2024-04-05 08:01:5825.01 24.57 0.00%
XP 2024-04-05 09:01:2725.04 22.83 0.00%
XP 2024-04-05 10:01:5224.88 24.87 -0.36%
XP 2024-04-05 11:01:3424.77 24.76 -0.76%
XP 2024-04-05 12:01:4824.76 24.75 -0.88%
XP 2024-04-05 13:01:2524.64 24.63 -1.28%
XP 2024-04-05 14:01:5124.46 24.45 -2.05%
XP 2024-04-05 15:01:2524.49 24.48 -1.89%
XP 2024-04-05 16:01:5424.88 24.46 -1.16%
XP 2024-04-05 17:01:2424.88 24.28 -1.16%
XP 2024-04-05 18:01:4724.88 24.35 -1.16%
XP 2024-04-05 20:01:420.00 0.00 -1.16%
2024-04-08

XP 2024-04-08 05:01:4028.11 24.51 -1.16%
XP 2024-04-08 07:01:3026.75 24.51 -1.16%
XP 2024-04-08 08:01:4526.75 22.66 -1.16%
XP 2024-04-08 09:02:1024.82 24.80 0.52%
XP 2024-04-08 10:01:5724.89 24.88 0.88%
XP 2024-04-08 11:01:2924.88 24.87 0.76%
XP 2024-04-08 12:01:5824.92 24.91 0.96%
XP 2024-04-08 13:01:2024.96 24.95 1.12%
XP 2024-04-08 14:01:4525.00 24.99 1.32%
XP 2024-04-08 15:01:1824.95 24.94 1.12%
XP 2024-04-08 16:01:5925.10 24.86 1.20%
XP 2024-04-08 17:01:1925.10 24.74 1.22%
XP 2024-04-08 18:01:5625.10 24.70 1.22%
XP 2024-04-08 19:01:3625.10 24.73 1.22%
XP 2024-04-08 20:01:430.00 0.00 1.22%
2024-04-09

XP 2024-04-09 05:01:3225.89 20.73 1.22%
XP 2024-04-09 07:01:4425.89 22.50 1.22%
XP 2024-04-09 08:01:5825.89 24.97 0.00%
XP 2024-04-09 10:01:3925.20 25.19 0.89%
XP 2024-04-09 11:01:2225.01 25.00 0.04%
XP 2024-04-09 12:01:4525.16 25.15 0.77%
XP 2024-04-09 13:01:3025.19 25.18 0.89%
XP 2024-04-09 14:01:5525.04 25.03 0.24%
XP 2024-04-09 15:01:4725.21 25.20 0.97%
XP 2024-04-09 16:02:0725.39 25.14 1.62%
XP 2024-04-09 17:01:2925.50 25.21 1.00%
XP 2024-04-09 20:01:360.00 0.00 1.00%
2024-04-10

XP 2024-04-10 04:02:0032.00 0.00 1.00%
XP 2024-04-10 05:01:2525.89 20.73 1.00%
XP 2024-04-10 07:01:2825.86 22.50 1.00%
XP 2024-04-10 09:01:2225.49 24.90 1.00%
XP 2024-04-10 10:01:5324.73 24.72 -2.40%
XP 2024-04-10 11:01:2424.50 24.49 -3.32%
XP 2024-04-10 12:01:3424.46 24.45 -3.48%
XP 2024-04-10 13:01:3924.39 24.38 -3.76%
XP 2024-04-10 14:01:4124.37 24.36 -3.96%
XP 2024-04-10 15:01:2124.07 24.06 -5.05%
XP 2024-04-10 16:01:5024.74 24.20 -4.49%
XP 2024-04-10 17:01:2124.74 24.00 -4.22%
XP 2024-04-10 19:01:3324.25 24.00 -4.22%
XP 2024-04-10 20:01:420.00 0.00 -4.22%
2024-04-11

XP 2024-04-11 05:01:3629.29 23.93 -4.22%
XP 2024-04-11 07:01:2624.73 23.93 -4.22%
XP 2024-04-11 09:01:2224.38 22.50 -4.22%
XP 2024-04-11 10:01:4424.14 24.13 -0.20%
XP 2024-04-11 11:01:1824.03 24.02 -0.67%
XP 2024-04-11 12:01:4524.11 24.10 -0.32%
XP 2024-04-11 13:01:2423.98 23.97 -0.87%
XP 2024-04-11 14:01:4424.07 24.06 -0.47%
XP 2024-04-11 15:01:2824.05 24.04 -0.55%
XP 2024-04-11 16:01:3424.18 24.00 -0.36%
XP 2024-04-11 17:01:3124.58 24.00 -0.37%
XP 2024-04-11 18:01:4525.00 24.00 -0.37%
XP 2024-04-11 20:01:540.00 0.00 -0.37%
2024-04-12

XP 2024-04-12 05:01:3829.29 23.62 -0.37%
XP 2024-04-12 07:01:2824.80 22.50 -0.37%
XP 2024-04-12 08:01:1724.19 24.01 -0.37%
XP 2024-04-12 09:01:0224.80 23.76 -0.37%
XP 2024-04-12 10:02:0523.76 23.75 -1.45%
XP 2024-04-12 11:01:3323.83 23.82 -1.12%
XP 2024-04-12 12:01:2723.86 23.85 -0.99%
XP 2024-04-12 13:01:1623.71 23.70 -1.61%
XP 2024-04-12 14:01:3923.56 23.55 -2.23%
XP 2024-04-12 15:01:2123.33 23.32 -3.18%
XP 2024-04-12 16:01:5923.50 23.37 -2.85%
XP 2024-04-12 17:01:3523.84 23.20 -3.32%
XP 2024-04-12 18:01:3924.50 23.20 -3.32%
XP 2024-04-12 20:01:400.00 0.00 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.