investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XP: XP Inc. - Class A Common Stock

+ Country: Brazil, Acquisitions/Investing, Finance



Clear duplicates of prices



2026-05-18
XP 2026-05-18 12:03:4817.06 17.05 -2.33%
XP 2026-05-18 13:02:4417.11 17.10 -1.99%
XP 2026-05-18 14:03:4917.03 17.02 -2.44%
XP 2026-05-18 15:02:3717.11 17.10 -1.99%
XP 2026-05-18 16:03:5116.68 16.60 -5.21%
XP 2026-05-18 17:02:3916.53 16.44 -5.38%
XP 2026-05-18 18:03:4116.77 16.64 -4.06%
XP 2026-05-18 19:02:3916.77 16.64 -4.46%
XP 2026-05-18 19:10:46
XP Inc. (XP) Q1 2026 Earnings Call Transcript
XP 2026-05-18 20:03:420.00 0.00 -3.61%
2026-05-19
XP 2026-05-19 04:04:0016.53 16.34 -3.61%
XP 2026-05-19 05:02:3716.53 16.39 -5.09%
XP 2026-05-19 06:03:4716.53 16.39 -4.98%
XP 2026-05-19 07:02:4116.63 16.39 -4.35%
XP 2026-05-19 08:03:4416.69 16.39 -2.63%
XP 2026-05-19 09:02:3816.48 16.35 -5.21%
XP 2026-05-19 10:03:5316.58 16.57 -4.29%
XP 2026-05-19 11:02:3816.38 16.37 -5.50%
XP 2026-05-19 12:03:5416.46 16.45 -4.98%
XP 2026-05-19 13:02:3816.55 16.53 -4.46%
XP 2026-05-19 14:03:4616.48 16.46 -4.87%
XP 2026-05-19 15:02:3616.64 16.62 -3.95%
XP 2026-05-19 16:03:3516.79 16.44 -3.81%
XP 2026-05-19 17:02:4616.87 16.70 -3.40%
XP 2026-05-19 20:03:460.00 0.00 -3.40%
2026-05-20
XP 2026-05-20 04:03:5116.81 16.64 -3.40%
XP 2026-05-20 07:02:3816.81 16.64 0.46%
XP 2026-05-20 08:57:45
XP Inc. Q1: The Most Attractive Valuation In The Company's History
XP 2026-05-20 09:02:3916.90 16.80 1.10%
XP 2026-05-20 10:03:4117.57 17.55 5.13%
XP 2026-05-20 11:02:3617.63 17.62 5.54%
XP 2026-05-20 12:03:4617.62 17.61 5.48%
XP 2026-05-20 13:02:3617.63 17.62 5.48%
XP 2026-05-20 14:03:4217.69 17.68 5.88%
XP 2026-05-20 15:02:4317.85 17.84 6.81%
XP 2026-05-20 16:03:4517.73 17.64 6.30%
XP 2026-05-20 19:02:4417.72 17.64 6.30%
XP 2026-05-20 20:03:370.00 0.00 6.30%
2026-05-21
XP 2026-05-21 04:03:5418.00 17.64 6.30%
XP 2026-05-21 05:02:4317.85 17.64 6.30%
XP 2026-05-21 06:03:4717.83 17.64 6.30%
XP 2026-05-21 07:02:3817.68 17.32 -0.30%
XP 2026-05-21 09:02:4017.53 17.37 -1.14%
XP 2026-05-21 10:03:4817.66 17.64 -0.18%
XP 2026-05-21 11:02:3917.82 17.80 0.78%
XP 2026-05-21 12:03:4617.90 17.89 1.20%
XP 2026-05-21 13:02:4318.27 18.25 3.36%
XP 2026-05-21 14:03:4818.19 18.18 2.94%
XP 2026-05-21 15:02:4018.06 18.05 2.22%
XP 2026-05-21 16:03:4318.14 15.09 1.24%
XP 2026-05-21 17:02:4318.14 15.21 1.24%
XP 2026-05-21 19:02:4318.14 15.41 1.36%
XP 2026-05-21 19:25:19
XP Inc. 2026 Q1 - Results - Earnings Call Presentation
XP 2026-05-21 20:03:450.00 0.00 1.36%
2026-05-22
XP 2026-05-22 04:03:4018.06 15.74 1.36%
XP 2026-05-22 05:02:5317.96 15.14 -0.06%
XP 2026-05-22 07:02:3617.96 17.21 -0.06%
XP 2026-05-22 08:03:5418.12 17.96 1.02%
XP 2026-05-22 09:02:3917.95 17.89 -0.23%
XP 2026-05-22 10:03:4517.24 17.23 -3.90%
XP 2026-05-22 11:02:3317.10 17.09 -4.64%
XP 2026-05-22 12:03:4817.04 17.03 -4.97%
XP 2026-05-22 13:03:0617.09 17.07 -4.69%
XP 2026-05-22 14:03:4417.03 17.02 -5.03%
XP 2026-05-22 15:02:4316.87 16.86 -5.99%
XP 2026-05-22 16:03:4416.91 16.82 -6.03%
XP 2026-05-22 17:02:3016.93 16.73 -6.03%
XP 2026-05-22 19:02:3916.93 16.69 -5.97%
XP 2026-05-22 20:03:390.00 0.00 -5.97%
2026-05-26
XP 2026-05-26 04:03:4317.27 16.82 -5.97%
XP 2026-05-26 05:02:3617.15 17.03 1.00%
XP 2026-05-26 06:03:3717.15 17.05 1.00%
XP 2026-05-26 07:02:4817.25 17.07 1.73%
XP 2026-05-26 08:03:3517.27 17.07 1.51%
XP 2026-05-26 09:02:4017.31 17.17 2.40%
XP 2026-05-26 10:03:4017.02 17.01 1.12%
XP 2026-05-26 11:02:3717.02 17.00 1.12%
XP 2026-05-26 12:03:4217.02 17.01 1.12%
XP 2026-05-26 13:02:3917.04 17.03 1.23%
XP 2026-05-26 14:03:4617.07 17.05 1.34%
XP 2026-05-26 15:02:4517.06 17.05 1.34%
XP 2026-05-26 16:03:3117.25 17.05 2.38%
XP 2026-05-26 17:02:4017.21 17.05 2.38%
XP 2026-05-26 20:03:370.00 0.00 2.38%
2026-05-27
XP 2026-05-27 04:03:5117.33 17.18 2.38%
XP 2026-05-27 09:02:3717.29 17.18 0.12%
XP 2026-05-27 10:03:4017.38 17.37 1.01%
XP 2026-05-27 11:02:3817.24 17.23 0.18%
XP 2026-05-27 12:03:4217.24 17.23 0.00%
XP 2026-05-27 13:02:3717.15 17.14 -0.36%
XP 2026-05-27 14:03:3717.33 17.30 0.65%
XP 2026-05-27 15:02:4117.27 17.25 0.24%
XP 2026-05-27 16:03:5217.21 17.12 -0.41%
XP 2026-05-27 17:02:3517.23 17.18 0.00%
XP 2026-05-27 18:04:0617.23 17.14 -0.17%
XP 2026-05-27 20:03:380.00 0.00 -0.17%
2026-05-28
XP 2026-05-28 04:04:0217.27 17.00 -0.17%
XP 2026-05-28 05:02:4417.27 17.07 -0.17%
XP 2026-05-28 06:03:4017.24 17.07 -0.17%
XP 2026-05-28 07:02:4417.09 17.00 -0.29%
XP 2026-05-28 09:02:4017.12 17.03 -0.23%
XP 2026-05-28 10:03:4117.13 17.10 -0.06%
XP 2026-05-28 11:02:4517.08 17.07 -0.29%
XP 2026-05-28 13:02:4117.07 17.05 -0.35%
XP 2026-05-28 14:03:4216.98 16.96 -0.87%
XP 2026-05-28 15:02:5517.10 17.09 -0.17%
XP 2026-05-28 16:03:4317.07 16.82 -1.11%
XP 2026-05-28 17:02:3616.91 16.82 -1.52%
XP 2026-05-28 19:02:3116.87 16.75 -2.10%
XP 2026-05-28 20:03:230.00 0.00 -2.10%
2026-05-29
XP 2026-05-29 04:03:4217.72 16.87 -0.70%
XP 2026-05-29 05:02:3717.08 16.87 -0.70%
XP 2026-05-29 07:02:3717.87 16.87 -0.70%
XP 2026-05-29 09:02:5116.80 16.71 -0.88%
XP 2026-05-29 10:03:3916.85 16.84 -0.70%
XP 2026-05-29 11:02:4116.71 16.70 -1.52%
XP 2026-05-29 12:03:4416.61 16.60 -2.04%
XP 2026-05-29 13:02:3316.66 16.64 -1.81%
XP 2026-05-29 14:03:3916.65 16.64 -1.81%
XP 2026-05-29 15:02:3916.68 16.67 -1.63%
XP 2026-05-29 16:03:3916.71 16.64 -1.53%
XP 2026-05-29 19:02:5316.81 16.64 -1.47%
XP 2026-05-29 20:03:340.00 0.00 -1.12%
2026-06-01
XP 2026-06-01 04:03:5517.71 16.70 -1.12%
XP 2026-06-01 07:02:3416.99 16.57 0.18%
XP 2026-06-01 08:03:4916.99 16.55 0.18%
XP 2026-06-01 09:02:4317.00 15.80 -1.42%
XP 2026-06-01 10:03:4316.53 16.52 -0.88%
XP 2026-06-01 11:02:3616.78 16.77 0.65%
XP 2026-06-01 12:03:4416.70 16.69 0.12%
XP 2026-06-01 13:03:0616.64 16.62 -0.24%
XP 2026-06-01 14:03:4516.63 16.62 -0.29%
XP 2026-06-01 15:02:4116.68 16.67 0.06%
XP 2026-06-01 16:03:5016.63 16.57 -0.42%
XP 2026-06-01 17:02:3817.09 16.57 -0.24%
XP 2026-06-01 19:02:4416.80 16.57 -0.24%
XP 2026-06-01 20:03:400.00 0.00 -0.24%
2026-06-02
XP 2026-06-02 04:03:4719.38 16.53 -0.24%
XP 2026-06-02 05:02:4519.37 16.53 -0.24%
XP 2026-06-02 06:03:4719.38 16.53 -0.24%
XP 2026-06-02 07:02:3816.99 16.53 -0.24%
XP 2026-06-02 09:02:3316.66 16.55 0.24%
XP 2026-06-02 10:03:4216.29 16.27 -1.98%
XP 2026-06-02 11:02:3816.40 16.39 -1.20%
XP 2026-06-02 12:03:4916.43 16.41 -1.14%
XP 2026-06-02 13:02:3616.30 16.28 -1.80%
XP 2026-06-02 14:03:4516.35 16.34 -1.50%
XP 2026-06-02 15:02:4716.34 16.32 -1.56%
XP 2026-06-02 16:03:5016.35 16.21 -1.99%
XP 2026-06-02 17:02:3616.32 16.21 -1.99%
XP 2026-06-02 19:02:2916.33 16.21 -1.99%
XP 2026-06-02 20:03:400.00 0.00 -1.99%
2026-06-03
XP 2026-06-03 04:03:4816.27 16.18 -1.99%
XP 2026-06-03 08:03:4216.15 16.01 0.00%
XP 2026-06-03 09:02:4115.88 15.78 -1.93%
XP 2026-06-03 10:03:4115.57 15.56 -3.80%
XP 2026-06-03 11:02:3515.64 15.63 -3.37%
XP 2026-06-03 12:03:4215.60 15.59 -3.55%
XP 2026-06-03 13:02:3715.58 15.57 -3.67%
XP 2026-06-03 14:03:4015.63 15.62 -3.43%
XP 2026-06-03 15:02:4015.60 15.59 -3.55%
XP 2026-06-03 16:03:4015.62 15.50 -3.64%
XP 2026-06-03 17:02:4115.67 15.50 -3.58%
XP 2026-06-03 20:03:420.00 0.00 -3.58%
2026-06-04
XP 2026-06-04 04:03:4815.61 14.06 -3.58%
XP 2026-06-04 05:02:3815.55 14.06 -3.58%
XP 2026-06-04 06:03:4715.61 14.06 -0.49%
XP 2026-06-04 07:02:3215.61 15.41 -0.56%
XP 2026-06-04 08:03:4615.71 15.53 0.31%
XP 2026-06-04 09:02:4015.71 15.53 0.68%
XP 2026-06-04 10:03:4815.65 15.64 0.31%
XP 2026-06-04 11:02:3715.65 15.64 0.37%
XP 2026-06-04 12:03:4315.82 15.81 1.42%
XP 2026-06-04 13:02:2615.73 15.72 0.86%
XP 2026-06-04 14:03:4615.66 15.65 0.37%
XP 2026-06-04 15:02:3815.64 15.63 0.31%
XP 2026-06-04 16:03:4215.71 15.64 0.38%
XP 2026-06-04 20:04:040.00 0.00 0.38%
2026-06-05
XP 2026-06-05 04:03:3216.13 15.50 0.26%
XP 2026-06-05 05:02:4016.13 15.53 0.26%
XP 2026-06-05 07:02:3516.08 15.53 -0.26%
XP 2026-06-05 09:02:4015.57 15.49 -1.41%
XP 2026-06-05 10:03:4015.64 15.63 0.00%
XP 2026-06-05 11:02:4815.62 15.61 -0.13%
XP 2026-06-05 12:04:2215.47 15.46 -1.03%
XP 2026-06-05 13:02:4115.41 15.40 -1.54%
XP 2026-06-05 14:03:5115.40 15.39 -1.54%
XP 2026-06-05 15:03:0015.27 15.26 -2.37%
XP 2026-06-05 16:03:4115.37 15.24 -1.92%
XP 2026-06-05 17:02:3715.29 15.24 -2.49%
XP 2026-06-05 18:03:4015.31 15.22 -2.56%
XP 2026-06-05 19:02:5015.35 15.28 -2.11%
XP 2026-06-05 20:03:340.00 0.00 -2.11%
2026-06-08
XP 2026-06-08 04:03:4616.95 15.01 -0.26%
XP 2026-06-08 05:02:3815.51 15.28 -0.26%
XP 2026-06-08 06:03:5415.51 15.30 -0.26%
XP 2026-06-08 08:03:4515.57 15.35 1.09%
XP 2026-06-08 09:02:4015.47 15.36 0.51%
XP 2026-06-08 10:03:4515.22 15.21 -0.70%
XP 2026-06-08 11:02:3215.23 15.22 -0.64%
XP 2026-06-08 12:03:4215.21 15.20 -0.77%
XP 2026-06-08 13:02:3415.12 15.11 -1.34%
XP 2026-06-08 14:03:4115.24 15.23 -0.58%
XP 2026-06-08 15:02:3715.15 15.14 -1.21%
XP 2026-06-08 16:03:5215.45 15.20 -0.52%
XP 2026-06-08 17:02:3515.25 15.20 -0.78%
XP 2026-06-08 18:03:3515.33 15.24 -0.52%
XP 2026-06-08 20:03:370.00 0.00 -0.52%
2026-06-09
XP 2026-06-09 04:03:4515.51 15.14 -0.52%
XP 2026-06-09 07:02:3515.51 15.28 1.11%
XP 2026-06-09 09:02:3215.40 15.28 1.43%
XP 2026-06-09 10:03:4215.64 15.63 2.48%
XP 2026-06-09 11:02:3215.51 15.50 1.63%
XP 2026-06-09 12:03:4715.29 15.28 0.20%
XP 2026-06-09 13:02:3415.42 15.41 1.11%
XP 2026-06-09 14:03:4615.55 15.53 1.96%
XP 2026-06-09 15:02:3815.53 15.52 1.83%
XP 2026-06-09 16:03:4315.66 15.58 2.49%
XP 2026-06-09 17:02:3315.70 15.58 2.49%
XP 2026-06-09 19:02:2715.69 15.58 2.95%
XP 2026-06-09 20:03:340.00 0.00 2.95%
2026-06-10
XP 2026-06-10 04:03:4115.49 15.24 -0.59%
XP 2026-06-10 05:02:3915.49 15.24 -0.52%
XP 2026-06-10 07:02:3415.29 15.00 -1.11%
XP 2026-06-10 09:02:3615.49 15.01 -1.77%
XP 2026-06-10 10:03:3915.20 15.19 -1.64%
XP 2026-06-10 11:02:3415.09 15.08 -2.23%
XP 2026-06-10 12:03:4215.13 15.12 -1.97%
XP 2026-06-10 13:02:3515.04 15.03 -2.56%
XP 2026-06-10 14:03:4815.05 15.03 -2.56%
XP 2026-06-10 15:02:4114.91 14.90 -3.41%
XP 2026-06-10 16:03:4215.01 14.61 -4.53%
XP 2026-06-10 17:02:3015.01 14.94 -4.53%
XP 2026-06-10 18:03:3715.01 14.61 -3.24%
XP 2026-06-10 20:03:440.00 0.00 -3.24%
2026-06-11
XP 2026-06-11 04:03:4215.23 13.41 -3.24%
XP 2026-06-11 05:02:3515.23 13.28 -3.24%
XP 2026-06-11 07:02:3215.23 13.27 -3.24%
XP 2026-06-11 08:03:3815.23 14.90 1.23%
XP 2026-06-11 09:02:3615.14 15.03 0.97%
XP 2026-06-11 10:03:4015.14 15.13 1.30%
XP 2026-06-11 11:02:3515.00 14.99 0.45%
XP 2026-06-11 12:03:4014.94 14.93 0.00%
XP 2026-06-11 13:02:3314.82 14.81 -0.71%
XP 2026-06-11 14:03:4715.27 15.26 2.20%
XP 2026-06-11 15:02:4015.33 15.32 2.59%
XP 2026-06-11 16:03:4615.71 15.62 4.82%
XP 2026-06-11 17:02:4615.70 15.60 4.82%
XP 2026-06-11 18:03:3915.70 15.62 4.69%
XP 2026-06-11 19:02:3615.71 15.62 4.69%
XP 2026-06-11 20:03:420.00 0.00 4.69%
2026-06-12
XP 2026-06-12 04:04:0215.87 15.52 -0.07%
XP 2026-06-12 07:02:3415.87 15.66 -0.07%
XP 2026-06-12 08:03:4215.87 15.52 0.13%
XP 2026-06-12 09:02:4115.74 15.64 -0.33%
XP 2026-06-12 10:03:4015.96 15.95 2.07%
XP 2026-06-12 11:02:4115.97 15.96 2.21%
XP 2026-06-12 12:03:5015.96 15.95 2.14%
XP 2026-06-12 13:02:3516.02 16.01 2.48%
XP 2026-06-12 14:03:4116.00 15.99 2.34%
XP 2026-06-12 15:02:3516.03 16.02 2.48%
XP 2026-06-12 16:03:3816.05 15.32 2.36%
XP 2026-06-12 20:03:390.00 0.00 2.36%
2026-06-15
XP 2026-06-15 04:03:4516.25 16.12 0.96%
XP 2026-06-15 07:02:3416.25 16.11 1.47%
XP 2026-06-15 08:03:4216.29 16.21 1.53%
XP 2026-06-15 09:02:3516.72 16.62 5.05%
XP 2026-06-15 10:03:4516.24 16.23 1.41%
XP 2026-06-15 11:02:4216.22 16.21 1.28%
XP 2026-06-15 12:03:5116.15 16.14 0.83%
XP 2026-06-15 13:02:4616.02 16.00 0.00%
XP 2026-06-15 14:03:4415.86 15.85 -1.02%
XP 2026-06-15 15:02:3315.80 15.78 -1.34%
XP 2026-06-15 16:03:4215.84 15.72 -1.00%
XP 2026-06-15 17:02:3915.80 15.60 -1.81%
XP 2026-06-15 19:02:2915.80 15.61 -1.81%
XP 2026-06-15 20:03:340.00 0.00 -1.81%
2026-06-16
XP 2026-06-16 04:03:4016.37 15.62 -1.81%
XP 2026-06-16 05:02:3615.95 15.62 -1.81%
XP 2026-06-16 07:02:4115.95 15.75 -1.81%
XP 2026-06-16 08:03:4415.94 15.75 -1.81%
XP 2026-06-16 09:02:3415.68 15.57 -1.00%
XP 2026-06-16 10:03:4015.71 15.70 -0.56%
XP 2026-06-16 11:02:3415.71 15.70 -0.62%
XP 2026-06-16 12:03:4215.81 15.80 0.00%
XP 2026-06-16 13:02:3515.72 15.71 -0.50%
XP 2026-06-16 14:03:3815.74 15.73 -0.50%
XP 2026-06-16 15:02:3915.67 15.66 -0.87%
XP 2026-06-16 16:03:4115.71 15.62 -0.82%
XP 2026-06-16 17:02:3615.73 15.66 -0.57%
XP 2026-06-16 18:03:3615.73 15.66 -0.51%
XP 2026-06-16 19:02:2916.25 15.66 -0.51%
XP 2026-06-16 20:03:370.00 0.00 -0.51%
2026-06-17
XP 2026-06-17 04:03:4915.87 15.62 -0.51%
XP 2026-06-17 05:02:3115.82 15.62 -0.51%
XP 2026-06-17 06:03:4215.82 15.62 0.82%
XP 2026-06-17 07:02:4016.19 15.62 0.82%
XP 2026-06-17 08:03:3715.79 15.62 0.82%
XP 2026-06-17 09:02:3715.91 15.82 1.08%
XP 2026-06-17 10:03:3916.07 16.05 2.40%
XP 2026-06-17 11:02:3216.13 16.11 2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.