investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XONE: The ExOne Company - Common Stock

+ 3D, Manufacturing



Clear duplicates of prices



2024-02-27

XONE 2024-02-27 16:01:2649.69 49.68 0.00%
XONE 2024-02-27 17:01:4449.70 49.66 0.00%
XONE 2024-02-27 18:01:3453.94 45.42 0.00%
XONE 2024-02-27 21:05:340.00 0.00 0.00%
2024-02-28

XONE 2024-02-28 06:01:3454.11 45.27 0.00%
XONE 2024-02-28 09:01:4549.85 45.27 0.00%
XONE 2024-02-28 11:01:3949.70 49.69 0.00%
XONE 2024-02-28 15:01:2649.71 49.70 0.00%
XONE 2024-02-28 17:01:2349.71 49.69 0.00%
XONE 2024-02-28 18:01:3953.97 45.44 0.00%
XONE 2024-02-28 21:09:160.00 0.00 0.00%
2024-02-29

XONE 2024-02-29 06:01:4154.11 45.27 0.00%
XONE 2024-02-29 10:01:530.00 0.00 0.00%
XONE 2024-02-29 11:01:3249.73 49.72 0.00%
XONE 2024-02-29 12:01:5449.74 49.72 0.00%
XONE 2024-02-29 13:01:2949.73 49.72 0.00%
XONE 2024-02-29 17:01:3049.74 49.70 0.02%
XONE 2024-02-29 18:01:4554.14 45.27 0.02%
XONE 2024-02-29 21:10:460.00 0.00 0.02%
2024-03-01

XONE 2024-03-01 06:01:4354.14 45.18 0.02%
XONE 2024-03-01 09:01:4854.15 45.18 0.02%
XONE 2024-03-01 11:01:3649.47 49.46 0.02%
XONE 2024-03-01 12:01:4649.49 49.48 0.02%
XONE 2024-03-01 13:01:3049.49 49.48 0.04%
XONE 2024-03-01 15:01:4249.49 49.48 0.06%
XONE 2024-03-01 16:01:4249.50 49.49 0.06%
XONE 2024-03-01 17:01:2649.49 49.47 0.06%
XONE 2024-03-01 18:01:4854.14 45.18 0.06%
2024-03-04

XONE 2024-03-04 00:10:570.00 0.00 0.06%
XONE 2024-03-04 06:01:5854.14 45.18 0.06%
XONE 2024-03-04 11:01:3449.48 49.47 0.06%
XONE 2024-03-04 13:01:3249.48 49.47 0.00%
XONE 2024-03-04 15:01:3249.48 49.47 -0.02%
XONE 2024-03-04 16:01:5049.47 49.46 0.00%
XONE 2024-03-04 17:01:2749.49 49.45 -0.02%
XONE 2024-03-04 18:01:4353.72 45.23 -0.02%
XONE 2024-03-04 21:09:280.00 0.00 -0.02%
2024-03-05

XONE 2024-03-05 06:01:4954.14 45.18 -0.02%
XONE 2024-03-05 10:01:5754.14 49.40 -0.02%
XONE 2024-03-05 11:01:3249.50 49.48 -0.02%
XONE 2024-03-05 12:01:5649.49 49.48 0.06%
XONE 2024-03-05 13:01:3849.50 49.49 0.06%
XONE 2024-03-05 14:01:5349.50 49.48 0.06%
XONE 2024-03-05 16:01:3149.50 49.49 0.06%
XONE 2024-03-05 17:01:2149.51 49.47 0.06%
XONE 2024-03-05 18:01:4153.74 45.25 0.06%
XONE 2024-03-05 21:07:260.00 0.00 0.06%
2024-03-06

XONE 2024-03-06 06:02:0354.13 45.18 0.06%
XONE 2024-03-06 11:01:2449.50 49.49 0.04%
XONE 2024-03-06 12:01:4649.51 49.49 0.04%
XONE 2024-03-06 13:01:2049.51 49.50 0.04%
XONE 2024-03-06 14:02:2249.51 49.49 0.04%
XONE 2024-03-06 15:01:2449.51 49.50 0.04%
XONE 2024-03-06 16:01:4649.50 49.48 0.02%
XONE 2024-03-06 17:01:3849.51 49.47 0.02%
XONE 2024-03-06 18:01:4353.74 45.25 0.02%
2024-03-07

XONE 2024-03-07 06:02:0054.12 45.18 0.02%
XONE 2024-03-07 10:01:4849.54 49.50 0.02%
XONE 2024-03-07 11:01:3749.52 49.51 0.04%
XONE 2024-03-07 12:02:0749.53 49.52 0.04%
XONE 2024-03-07 17:01:3049.54 49.52 0.04%
XONE 2024-03-07 18:01:5453.77 45.29 0.04%
XONE 2024-03-07 21:08:300.00 0.00 0.04%
2024-03-08

XONE 2024-03-08 06:01:5454.11 45.18 0.04%
XONE 2024-03-08 10:01:490.00 0.00 0.04%
XONE 2024-03-08 11:01:2949.55 49.54 0.04%
XONE 2024-03-08 13:01:2749.55 49.54 0.02%
XONE 2024-03-08 15:01:2149.55 49.53 0.02%
XONE 2024-03-08 16:01:5849.55 49.54 0.02%
XONE 2024-03-08 17:01:3149.56 49.52 0.00%
XONE 2024-03-08 18:01:3453.79 45.29 0.00%
XONE 2024-03-08 21:07:300.00 0.00 0.00%
XONE 2024-03-08 22:07:0753.79 45.29 0.00%
2024-03-11

XONE 2024-03-11 00:14:090.00 0.00 0.00%
XONE 2024-03-11 05:01:2453.96 45.18 0.00%
XONE 2024-03-11 09:01:2749.56 49.52 0.00%
XONE 2024-03-11 10:02:1249.54 49.53 0.00%
XONE 2024-03-11 16:01:4849.55 49.51 -0.04%
XONE 2024-03-11 17:01:2953.78 45.28 -0.04%
XONE 2024-03-11 20:01:390.00 0.00 -0.04%
2024-03-12

XONE 2024-03-12 05:01:2453.96 45.18 -0.04%
XONE 2024-03-12 07:01:3279.26 45.18 -0.04%
XONE 2024-03-12 08:01:5658.92 45.18 -0.04%
XONE 2024-03-12 09:01:2854.43 45.18 -0.04%
XONE 2024-03-12 10:01:5349.53 49.52 -0.04%
XONE 2024-03-12 13:01:3949.53 49.51 -0.04%
XONE 2024-03-12 14:01:4849.53 49.52 -0.04%
XONE 2024-03-12 16:01:4649.53 49.51 -0.04%
XONE 2024-03-12 17:01:2653.76 45.28 -0.04%
XONE 2024-03-12 20:01:470.00 0.00 -0.04%
2024-03-13

XONE 2024-03-13 05:01:2953.94 45.18 -0.04%
XONE 2024-03-13 09:01:310.00 0.00 -0.04%
XONE 2024-03-13 10:01:5549.53 49.52 -0.02%
XONE 2024-03-13 11:01:2849.53 49.51 -0.02%
XONE 2024-03-13 12:01:3849.53 49.52 -0.02%
XONE 2024-03-13 13:01:3249.52 49.51 -0.02%
XONE 2024-03-13 16:01:4349.52 49.50 -0.02%
XONE 2024-03-13 17:01:1953.75 45.27 -0.02%
XONE 2024-03-13 20:01:430.00 0.00 -0.02%
2024-03-14

XONE 2024-03-14 05:01:3354.14 45.18 -0.02%
XONE 2024-03-14 10:01:5249.52 49.51 0.02%
XONE 2024-03-14 16:01:5249.53 49.51 0.02%
XONE 2024-03-14 17:01:2953.76 45.28 0.02%
XONE 2024-03-14 20:01:460.00 0.00 0.02%
2024-03-15

XONE 2024-03-15 05:01:3253.93 45.18 0.02%
XONE 2024-03-15 10:01:4949.52 49.51 0.02%
XONE 2024-03-15 16:01:5749.54 49.50 0.02%
XONE 2024-03-15 17:01:2553.77 45.27 0.02%
XONE 2024-03-15 20:01:390.00 0.00 0.02%
2024-03-18

XONE 2024-03-18 05:01:3178.72 45.18 0.02%
XONE 2024-03-18 08:01:540.00 0.00 0.02%
XONE 2024-03-18 10:02:2849.53 49.52 0.02%
XONE 2024-03-18 12:01:5049.52 49.51 0.02%
XONE 2024-03-18 16:01:5049.53 49.51 0.02%
XONE 2024-03-18 17:01:2453.76 45.28 0.02%
XONE 2024-03-18 18:01:3053.76 49.40 0.02%
XONE 2024-03-18 20:01:430.00 0.00 0.02%
2024-03-19

XONE 2024-03-19 05:01:1853.93 45.18 0.02%
XONE 2024-03-19 09:01:3549.55 49.51 0.02%
XONE 2024-03-19 10:01:4149.53 49.52 0.02%
XONE 2024-03-19 11:01:3049.54 49.53 0.02%
XONE 2024-03-19 13:01:3949.54 49.52 0.02%
XONE 2024-03-19 14:02:0649.54 49.53 0.02%
XONE 2024-03-19 16:02:0349.54 49.52 0.02%
XONE 2024-03-19 17:01:2453.78 49.53 0.02%
XONE 2024-03-19 20:01:530.00 0.00 0.02%
2024-03-20

XONE 2024-03-20 05:01:4953.96 45.18 0.02%
XONE 2024-03-20 10:01:5949.55 49.54 0.02%
XONE 2024-03-20 14:01:5349.57 49.54 0.02%
XONE 2024-03-20 15:01:2849.57 49.56 0.06%
XONE 2024-03-20 16:02:0149.57 49.55 0.06%
XONE 2024-03-20 17:01:1549.57 45.32 0.06%
XONE 2024-03-20 18:01:4053.80 45.32 0.06%
XONE 2024-03-20 20:01:490.00 0.00 0.06%
2024-03-21

XONE 2024-03-21 05:01:4154.13 45.18 0.06%
XONE 2024-03-21 10:01:5049.59 49.58 0.06%
XONE 2024-03-21 13:01:2549.59 49.57 0.06%
XONE 2024-03-21 14:01:3749.59 49.58 0.06%
XONE 2024-03-21 16:01:3949.60 49.58 0.04%
XONE 2024-03-21 17:01:2253.84 45.35 0.04%
XONE 2024-03-21 20:01:550.00 0.00 0.04%
2024-03-22

XONE 2024-03-22 05:01:1954.11 45.18 0.04%
XONE 2024-03-22 10:02:0549.61 49.60 0.04%
XONE 2024-03-22 11:01:3449.61 49.60 0.02%
XONE 2024-03-22 13:01:3349.61 49.59 0.02%
XONE 2024-03-22 14:01:3249.61 49.60 0.02%
XONE 2024-03-22 16:01:5049.62 49.58 0.02%
XONE 2024-03-22 17:01:2453.86 45.35 0.02%
XONE 2024-03-22 20:01:490.00 0.00 0.02%
2024-03-25

XONE 2024-03-25 05:01:4254.11 45.18 0.02%
XONE 2024-03-25 10:02:0649.61 49.60 0.02%
XONE 2024-03-25 13:01:4149.61 49.59 0.02%
XONE 2024-03-25 14:01:5349.61 49.60 0.02%
XONE 2024-03-25 16:01:4349.61 49.59 0.02%
XONE 2024-03-25 17:01:2353.85 45.36 0.02%
XONE 2024-03-25 20:01:490.00 0.00 0.02%
2024-03-26

XONE 2024-03-26 05:01:1854.11 45.18 0.02%
XONE 2024-03-26 10:01:5049.61 49.60 0.02%
XONE 2024-03-26 13:01:3549.66 49.60 0.02%
XONE 2024-03-26 14:01:5449.61 49.60 0.00%
XONE 2024-03-26 16:01:4449.62 49.60 0.00%
XONE 2024-03-26 17:01:2053.86 45.36 0.00%
XONE 2024-03-26 20:01:420.00 0.00 0.00%
2024-03-27

XONE 2024-03-27 05:01:1854.33 44.96 0.00%
XONE 2024-03-27 06:01:4554.11 45.18 0.00%
XONE 2024-03-27 10:01:4649.65 49.63 0.00%
XONE 2024-03-27 11:01:2649.65 49.64 0.08%
XONE 2024-03-27 13:01:3049.69 49.63 0.10%
XONE 2024-03-27 14:01:4949.65 49.64 0.10%
XONE 2024-03-27 16:01:1649.66 49.62 0.10%
XONE 2024-03-27 17:01:0353.90 45.38 0.12%
XONE 2024-03-27 20:01:470.00 0.00 0.12%
2024-03-28

XONE 2024-03-28 05:01:2754.11 45.18 0.12%
XONE 2024-03-28 10:01:3149.64 49.63 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.