investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XONE: The ExOne Company - Common Stock

+ 3D, Manufacturing



Clear duplicates of prices



2026-02-12
XONE 2026-02-12 05:02:4077.60 20.45 0.00%
XONE 2026-02-12 06:03:5153.98 42.55 0.00%
XONE 2026-02-12 08:03:3749.65 44.14 0.00%
XONE 2026-02-12 10:03:3849.58 49.51 0.00%
XONE 2026-02-12 11:03:0149.55 49.54 0.00%
XONE 2026-02-12 12:04:0349.55 49.54 0.06%
XONE 2026-02-12 15:02:5349.56 49.55 0.06%
XONE 2026-02-12 16:03:3949.56 49.55 0.08%
XONE 2026-02-12 17:03:1049.60 49.55 0.08%
XONE 2026-02-12 18:03:2753.81 44.14 0.08%
XONE 2026-02-12 21:07:120.00 0.00 0.08%
2026-02-13
XONE 2026-02-13 05:04:0253.98 42.55 0.08%
XONE 2026-02-13 08:04:4353.98 44.14 0.08%
XONE 2026-02-13 09:03:0253.84 44.14 0.08%
XONE 2026-02-13 10:03:4549.62 49.55 0.08%
XONE 2026-02-13 11:03:1349.59 49.58 0.08%
XONE 2026-02-13 17:02:2949.63 49.58 0.08%
XONE 2026-02-13 18:03:2653.82 45.35 0.08%
XONE 2026-02-13 21:05:180.00 0.00 0.08%
2026-02-17
XONE 2026-02-17 05:02:4053.98 42.55 0.08%
XONE 2026-02-17 08:03:4153.98 45.23 0.08%
XONE 2026-02-17 09:02:3353.98 45.36 0.08%
XONE 2026-02-17 10:03:4049.62 49.58 0.08%
XONE 2026-02-17 11:02:3449.59 49.58 0.08%
XONE 2026-02-17 12:03:4349.59 49.58 0.02%
XONE 2026-02-17 14:03:3749.59 49.58 0.00%
XONE 2026-02-17 16:03:4049.58 49.57 -0.02%
XONE 2026-02-17 17:02:3249.61 49.57 0.00%
XONE 2026-02-17 18:03:3353.85 45.34 0.00%
XONE 2026-02-17 21:06:440.00 0.00 0.00%
2026-02-18
XONE 2026-02-18 05:02:3454.02 42.55 0.00%
XONE 2026-02-18 08:03:4254.02 45.23 0.00%
XONE 2026-02-18 09:02:3854.00 45.23 0.00%
XONE 2026-02-18 10:03:4849.61 49.57 0.00%
XONE 2026-02-18 11:02:3549.58 49.57 0.00%
XONE 2026-02-18 15:02:3849.58 49.57 0.02%
XONE 2026-02-18 17:02:3249.62 49.57 0.02%
XONE 2026-02-18 18:03:3553.81 45.34 0.02%
XONE 2026-02-18 21:07:390.00 0.00 0.02%
2026-02-19
XONE 2026-02-19 05:02:3754.02 42.55 0.02%
XONE 2026-02-19 07:02:4849.57 42.55 0.02%
XONE 2026-02-19 08:03:3949.57 45.23 0.02%
XONE 2026-02-19 09:02:3749.57 45.34 0.02%
XONE 2026-02-19 11:02:3249.58 49.57 0.02%
XONE 2026-02-19 16:03:4049.58 49.57 0.00%
XONE 2026-02-19 17:02:3349.62 49.54 0.00%
XONE 2026-02-19 18:03:3449.74 45.34 0.00%
XONE 2026-02-19 21:07:170.00 0.00 0.00%
2026-02-20
XONE 2026-02-20 05:02:3254.02 42.55 0.00%
XONE 2026-02-20 08:03:4054.02 45.23 0.00%
XONE 2026-02-20 09:02:3953.99 45.23 0.00%
XONE 2026-02-20 10:03:4049.62 49.58 0.00%
XONE 2026-02-20 11:02:3549.60 49.59 0.00%
XONE 2026-02-20 12:03:3849.59 49.58 0.04%
XONE 2026-02-20 17:03:1149.63 49.55 0.04%
XONE 2026-02-20 18:03:3549.74 45.35 0.04%
XONE 2026-02-20 21:07:500.00 0.00 0.04%
2026-02-23
XONE 2026-02-23 05:02:4254.02 42.55 0.04%
XONE 2026-02-23 08:03:3554.02 45.23 0.04%
XONE 2026-02-23 09:02:2954.00 45.23 0.04%
XONE 2026-02-23 10:03:3659.70 39.56 0.04%
XONE 2026-02-23 11:02:3249.60 49.59 0.04%
XONE 2026-02-23 17:02:3754.00 45.23 0.04%
XONE 2026-02-23 21:08:310.00 0.00 0.04%
2026-02-24
XONE 2026-02-24 05:02:3954.06 42.55 0.04%
XONE 2026-02-24 08:03:3954.06 45.23 0.04%
XONE 2026-02-24 10:03:3949.63 49.57 0.04%
XONE 2026-02-24 11:02:3449.61 49.59 0.04%
XONE 2026-02-24 12:03:3949.61 49.60 0.00%
XONE 2026-02-24 15:03:0449.61 49.60 0.02%
XONE 2026-02-24 16:04:1349.61 49.60 0.00%
XONE 2026-02-24 17:02:4949.64 49.59 0.00%
XONE 2026-02-24 18:03:4554.00 49.45 0.00%
XONE 2026-02-24 21:05:400.00 0.00 0.00%
2026-02-25
XONE 2026-02-25 05:02:3154.06 42.55 0.00%
XONE 2026-02-25 08:03:4854.06 45.23 0.00%
XONE 2026-02-25 09:03:1454.00 45.36 0.00%
XONE 2026-02-25 11:02:3949.60 49.59 0.00%
XONE 2026-02-25 17:05:3349.64 49.59 0.00%
XONE 2026-02-25 18:03:3253.86 45.36 0.00%
XONE 2026-02-25 21:07:320.00 0.00 0.00%
2026-02-26
XONE 2026-02-26 05:02:2854.06 42.55 0.00%
XONE 2026-02-26 08:03:3554.06 45.23 0.00%
XONE 2026-02-26 09:02:3253.85 45.23 0.00%
XONE 2026-02-26 10:03:3249.64 49.57 0.00%
XONE 2026-02-26 11:02:3349.61 49.60 0.00%
XONE 2026-02-26 12:03:4549.61 49.60 0.02%
XONE 2026-02-26 17:02:3649.63 49.60 0.02%
XONE 2026-02-26 18:04:2454.00 45.23 0.02%
XONE 2026-02-26 21:04:000.00 0.00 0.02%
2026-02-27
XONE 2026-02-27 05:02:3454.06 42.55 0.02%
XONE 2026-02-27 08:03:3754.06 45.23 0.02%
XONE 2026-02-27 10:03:3749.67 49.60 0.02%
XONE 2026-02-27 11:02:3049.64 49.63 0.08%
XONE 2026-02-27 17:02:280.00 0.00 0.08%
XONE 2026-02-27 18:03:3754.00 45.39 0.08%
XONE 2026-02-27 21:08:480.00 0.00 0.08%
2026-03-02
XONE 2026-03-02 05:02:4054.06 42.66 0.08%
XONE 2026-03-02 08:04:1049.75 45.10 0.08%
XONE 2026-03-02 10:03:4249.52 49.45 0.08%
XONE 2026-03-02 11:02:3249.50 49.48 0.08%
XONE 2026-03-02 12:03:4249.49 49.48 0.00%
XONE 2026-03-02 13:02:3649.48 49.47 -0.02%
XONE 2026-03-02 14:03:4249.49 49.48 -0.02%
XONE 2026-03-02 17:02:2649.51 49.44 -0.30%
XONE 2026-03-02 18:03:3153.73 49.36 -0.30%
XONE 2026-03-02 21:08:530.00 0.00 -0.30%
2026-03-03
XONE 2026-03-03 05:02:3354.06 42.52 -0.30%
XONE 2026-03-03 08:03:3854.06 45.10 -0.30%
XONE 2026-03-03 09:02:3754.00 45.24 -0.30%
XONE 2026-03-03 10:03:4149.49 49.45 -0.30%
XONE 2026-03-03 11:02:3249.47 49.46 -0.04%
XONE 2026-03-03 13:02:3549.48 49.47 -0.04%
XONE 2026-03-03 16:03:3949.48 49.47 0.00%
XONE 2026-03-03 17:02:2949.50 49.43 0.00%
XONE 2026-03-03 18:03:2853.73 45.25 0.00%
XONE 2026-03-03 21:03:190.00 0.00 0.00%
2026-03-04
XONE 2026-03-04 05:02:3554.06 42.52 0.00%
XONE 2026-03-04 08:03:3754.06 45.10 0.00%
XONE 2026-03-04 09:02:3049.50 45.10 0.00%
XONE 2026-03-04 10:03:3649.50 47.98 0.00%
XONE 2026-03-04 11:02:3349.48 49.47 0.00%
XONE 2026-03-04 16:03:3749.47 49.46 0.00%
XONE 2026-03-04 17:02:2953.71 49.45 0.00%
XONE 2026-03-04 18:03:3053.71 45.23 0.04%
XONE 2026-03-04 20:03:3353.71 49.30 0.04%
XONE 2026-03-04 21:02:520.00 0.00 0.04%
2026-03-05
XONE 2026-03-05 05:02:3654.06 42.52 0.04%
XONE 2026-03-05 08:03:3954.06 45.10 0.04%
XONE 2026-03-05 09:02:3054.00 45.10 0.04%
XONE 2026-03-05 10:03:3554.00 49.45 0.04%
XONE 2026-03-05 11:02:2849.46 49.45 0.00%
XONE 2026-03-05 17:02:4053.71 45.23 0.00%
XONE 2026-03-05 21:04:060.00 0.00 0.00%
2026-03-06
XONE 2026-03-06 05:02:3454.06 42.52 0.00%
XONE 2026-03-06 08:04:0654.06 45.10 0.00%
XONE 2026-03-06 09:02:5954.00 45.10 0.00%
XONE 2026-03-06 10:04:0349.51 49.45 0.00%
XONE 2026-03-06 11:03:0049.49 49.48 0.08%
XONE 2026-03-06 14:04:0049.50 49.48 0.08%
XONE 2026-03-06 15:02:5449.50 49.49 0.10%
XONE 2026-03-06 17:03:200.00 0.01 0.08%
XONE 2026-03-06 18:05:0854.00 45.10 0.08%
XONE 2026-03-06 21:07:370.00 0.00 0.08%
2026-03-09
XONE 2026-03-09 04:04:4354.06 42.52 0.08%
XONE 2026-03-09 07:03:0154.06 49.26 0.08%
XONE 2026-03-09 08:03:5554.00 49.26 0.08%
XONE 2026-03-09 09:02:5349.51 49.47 0.08%
XONE 2026-03-09 10:04:0449.48 49.47 0.00%
XONE 2026-03-09 13:02:5249.49 49.48 0.00%
XONE 2026-03-09 16:04:0649.53 49.48 0.00%
XONE 2026-03-09 17:03:1849.74 45.25 0.00%
XONE 2026-03-09 20:12:330.00 0.00 0.00%
2026-03-10
XONE 2026-03-10 04:03:4854.06 42.52 0.00%
XONE 2026-03-10 07:02:4754.06 45.10 0.00%
XONE 2026-03-10 08:03:5454.00 45.26 0.00%
XONE 2026-03-10 09:12:3849.54 49.46 0.00%
XONE 2026-03-10 10:05:1049.50 49.49 0.06%
XONE 2026-03-10 16:03:5449.52 49.48 0.04%
XONE 2026-03-10 17:02:4849.74 45.10 0.04%
XONE 2026-03-10 20:03:530.00 0.00 0.04%
2026-03-11
XONE 2026-03-11 04:03:4854.06 42.52 0.04%
XONE 2026-03-11 07:02:5154.06 45.10 0.04%
XONE 2026-03-11 08:03:5154.00 45.10 0.04%
XONE 2026-03-11 09:02:5151.25 47.99 0.04%
XONE 2026-03-11 10:03:5449.49 49.48 0.04%
XONE 2026-03-11 14:03:4949.48 49.47 0.02%
XONE 2026-03-11 16:03:4049.50 49.47 0.02%
XONE 2026-03-11 17:02:5353.73 45.25 0.02%
XONE 2026-03-11 20:04:270.00 0.00 0.02%
2026-03-12
XONE 2026-03-12 04:04:1054.06 42.52 0.02%
XONE 2026-03-12 07:02:4954.06 49.26 0.02%
XONE 2026-03-12 08:03:4954.00 49.26 0.02%
XONE 2026-03-12 09:02:4549.51 49.47 0.02%
XONE 2026-03-12 10:03:5149.48 49.47 0.02%
XONE 2026-03-12 11:02:5249.47 49.45 0.00%
XONE 2026-03-12 12:03:5349.46 49.45 -0.02%
XONE 2026-03-12 15:02:4549.46 49.44 -0.02%
XONE 2026-03-12 16:04:0949.48 49.41 -0.04%
XONE 2026-03-12 17:02:5553.69 49.26 -0.04%
XONE 2026-03-12 20:03:520.00 0.00 -0.04%
2026-03-13
XONE 2026-03-13 04:03:5654.06 42.52 -0.04%
XONE 2026-03-13 07:02:5154.06 45.10 -0.04%
XONE 2026-03-13 08:04:1053.72 45.10 -0.04%
XONE 2026-03-13 09:02:4349.52 49.45 -0.04%
XONE 2026-03-13 10:03:5249.48 49.47 0.06%
XONE 2026-03-13 11:02:4649.48 49.47 0.04%
XONE 2026-03-13 12:03:4949.47 49.46 0.04%
XONE 2026-03-13 16:05:3149.70 0.00 0.04%
XONE 2026-03-13 17:02:4749.70 45.24 0.04%
XONE 2026-03-13 20:03:480.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.