investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XONE: The ExOne Company - Common Stock

+ 3D, Manufacturing



Clear duplicates of prices



2026-06-15
XONE 2026-06-15 00:09:400.00 0.00 0.04%
XONE 2026-06-15 04:03:4553.73 42.43 0.04%
XONE 2026-06-15 07:02:3453.73 44.82 0.04%
XONE 2026-06-15 08:03:4249.35 49.33 0.04%
XONE 2026-06-15 09:02:3549.36 49.33 0.04%
XONE 2026-06-15 10:03:4549.35 49.34 0.04%
XONE 2026-06-15 11:02:4249.35 49.34 0.02%
XONE 2026-06-15 13:02:4649.35 49.34 0.00%
XONE 2026-06-15 15:02:3349.35 49.34 0.02%
XONE 2026-06-15 16:03:4249.35 49.32 0.02%
XONE 2026-06-15 17:02:3953.56 49.00 0.02%
XONE 2026-06-15 20:03:340.00 0.00 0.02%
2026-06-16
XONE 2026-06-16 04:03:4053.73 42.43 0.02%
XONE 2026-06-16 07:02:4153.73 44.82 0.02%
XONE 2026-06-16 08:03:4449.36 49.34 0.02%
XONE 2026-06-16 09:02:3449.35 49.34 0.02%
XONE 2026-06-16 11:02:3449.35 49.34 0.00%
XONE 2026-06-16 12:03:4249.36 49.35 0.02%
XONE 2026-06-16 14:03:3849.35 49.34 0.02%
XONE 2026-06-16 16:03:4149.36 49.33 0.02%
XONE 2026-06-16 17:02:3649.35 45.12 0.02%
XONE 2026-06-16 20:03:370.00 0.00 0.02%
2026-06-17
XONE 2026-06-17 04:03:4949.50 42.43 0.02%
XONE 2026-06-17 07:02:4049.50 44.82 0.02%
XONE 2026-06-17 08:03:3749.36 49.33 0.02%
XONE 2026-06-17 10:03:3949.35 49.34 0.02%
XONE 2026-06-17 11:02:3249.35 49.34 0.00%
XONE 2026-06-17 14:03:4549.33 49.32 -0.04%
XONE 2026-06-17 15:02:3749.30 49.28 -0.06%
XONE 2026-06-17 16:03:4149.29 49.27 -0.12%
XONE 2026-06-17 17:02:3549.50 49.16 -0.12%
XONE 2026-06-17 20:03:370.00 0.00 -0.12%
2026-06-18
XONE 2026-06-18 04:03:4153.73 42.43 -0.12%
XONE 2026-06-18 07:02:3353.73 44.82 -0.12%
XONE 2026-06-18 08:03:4349.32 49.29 -0.12%
XONE 2026-06-18 10:03:4249.32 49.31 -0.12%
XONE 2026-06-18 11:02:4049.32 49.31 0.08%
XONE 2026-06-18 16:03:4449.32 49.29 0.08%
XONE 2026-06-18 17:02:3053.53 45.08 0.08%
XONE 2026-06-18 20:03:520.00 0.00 0.08%
2026-06-22
XONE 2026-06-22 04:03:5953.73 42.34 0.08%
XONE 2026-06-22 07:02:3153.73 44.82 0.08%
XONE 2026-06-22 08:03:3949.30 49.29 0.08%
XONE 2026-06-22 10:03:4249.30 49.29 -0.02%
XONE 2026-06-22 11:02:3649.31 49.30 0.00%
XONE 2026-06-22 12:03:4649.30 49.29 -0.02%
XONE 2026-06-22 16:03:4149.30 49.28 -0.02%
XONE 2026-06-22 17:02:3653.51 49.05 -0.02%
XONE 2026-06-22 20:03:370.00 0.00 -0.02%
2026-06-23
XONE 2026-06-23 04:03:4053.73 42.34 -0.02%
XONE 2026-06-23 07:02:3353.73 49.00 -0.02%
XONE 2026-06-23 08:03:4549.32 49.29 -0.02%
XONE 2026-06-23 09:02:3949.32 49.30 -0.02%
XONE 2026-06-23 10:03:4349.32 49.31 -0.02%
XONE 2026-06-23 11:02:3849.32 49.31 0.06%
XONE 2026-06-23 16:03:4149.32 49.29 0.06%
XONE 2026-06-23 17:02:3749.74 45.08 0.06%
XONE 2026-06-23 20:04:020.00 0.00 0.06%
2026-06-24
XONE 2026-06-24 04:03:5153.73 42.34 0.06%
XONE 2026-06-24 07:02:2953.73 44.82 0.06%
XONE 2026-06-24 08:03:4049.33 49.31 0.06%
XONE 2026-06-24 10:03:4049.33 49.32 0.06%
XONE 2026-06-24 11:02:3749.33 49.32 0.08%
XONE 2026-06-24 13:02:4749.34 49.32 0.08%
XONE 2026-06-24 14:03:4849.34 49.33 0.10%
XONE 2026-06-24 16:03:4749.34 49.31 0.10%
XONE 2026-06-24 17:02:3553.55 49.05 0.10%
XONE 2026-06-24 20:03:430.00 0.00 0.10%
2026-06-25
XONE 2026-06-25 04:03:4853.65 42.34 0.10%
XONE 2026-06-25 07:02:3853.65 44.82 0.10%
XONE 2026-06-25 08:03:4549.34 49.32 0.10%
XONE 2026-06-25 09:02:3349.35 49.33 0.10%
XONE 2026-06-25 10:03:4449.35 49.34 0.02%
XONE 2026-06-25 16:03:3849.35 49.33 0.02%
XONE 2026-06-25 17:02:3253.56 45.12 0.02%
XONE 2026-06-25 20:03:420.00 0.00 0.02%
2026-06-26
XONE 2026-06-26 04:03:4353.65 42.34 0.02%
XONE 2026-06-26 07:02:3353.65 44.82 0.02%
XONE 2026-06-26 08:03:4249.37 49.36 0.02%
XONE 2026-06-26 11:02:3449.38 49.37 0.08%
XONE 2026-06-26 16:03:4249.38 49.36 0.08%
XONE 2026-06-26 17:02:3953.60 45.14 0.08%
XONE 2026-06-26 20:03:450.00 0.00 0.08%
2026-06-29
XONE 2026-06-29 04:03:4053.65 42.41 0.08%
XONE 2026-06-29 07:02:4653.65 44.82 0.08%
XONE 2026-06-29 08:03:4749.38 49.36 0.08%
XONE 2026-06-29 09:02:3749.37 49.36 0.08%
XONE 2026-06-29 11:02:3649.37 49.36 0.00%
XONE 2026-06-29 17:02:3849.37 45.14 0.00%
XONE 2026-06-29 19:02:3653.59 45.14 0.00%
XONE 2026-06-29 20:03:500.00 0.00 0.00%
2026-06-30
XONE 2026-06-30 04:04:1053.65 42.41 0.00%
XONE 2026-06-30 07:02:4053.65 44.67 0.00%
XONE 2026-06-30 08:03:4253.60 49.36 0.00%
XONE 2026-06-30 09:02:4058.81 49.36 0.00%
XONE 2026-06-30 10:03:5749.37 49.36 0.00%
XONE 2026-06-30 13:02:3949.37 49.36 0.02%
XONE 2026-06-30 16:03:4749.37 49.35 0.02%
XONE 2026-06-30 17:02:4453.59 45.14 0.02%
XONE 2026-06-30 20:03:460.00 0.00 0.02%
2026-07-01
XONE 2026-07-01 04:03:4953.65 42.41 0.02%
XONE 2026-07-01 07:02:3853.65 44.68 0.02%
XONE 2026-07-01 08:03:4349.21 49.20 0.02%
XONE 2026-07-01 10:03:4749.23 49.22 0.02%
XONE 2026-07-01 12:03:4449.22 49.21 0.00%
XONE 2026-07-01 16:03:3949.22 49.20 -0.28%
XONE 2026-07-01 17:02:4553.42 45.00 -0.28%
XONE 2026-07-01 20:03:450.00 0.00 -0.28%
2026-07-02
XONE 2026-07-02 04:03:4853.61 42.27 -0.28%
XONE 2026-07-02 07:02:3753.61 44.68 -0.28%
XONE 2026-07-02 08:03:4849.23 49.22 -0.28%
XONE 2026-07-02 09:02:3949.26 49.24 -0.28%
XONE 2026-07-02 10:03:4849.26 49.25 -0.28%
XONE 2026-07-02 11:02:3949.26 49.25 0.10%
XONE 2026-07-02 16:03:3653.48 45.03 0.10%
XONE 2026-07-02 17:02:390.00 0.00 0.10%
XONE 2026-07-02 18:03:4453.61 44.98 0.10%
XONE 2026-07-02 20:03:470.00 0.00 0.10%
2026-07-06
XONE 2026-07-06 04:03:3353.61 42.27 0.10%
XONE 2026-07-06 07:02:2853.61 44.53 0.10%
XONE 2026-07-06 08:03:3549.27 49.26 0.10%
XONE 2026-07-06 09:02:2949.27 49.25 0.10%
XONE 2026-07-06 10:03:3649.27 49.26 0.10%
XONE 2026-07-06 14:03:4149.27 49.26 -0.02%
XONE 2026-07-06 15:02:3649.27 49.25 -0.02%
XONE 2026-07-06 17:02:4049.50 45.05 -0.02%
XONE 2026-07-06 20:03:400.00 0.00 -0.02%
2026-07-07
XONE 2026-07-07 04:03:3853.65 42.27 -0.02%
XONE 2026-07-07 07:02:3053.65 44.68 -0.02%
XONE 2026-07-07 08:04:3649.27 49.25 -0.02%
XONE 2026-07-07 10:03:4049.26 49.25 0.02%
XONE 2026-07-07 11:02:2649.27 49.26 0.02%
XONE 2026-07-07 12:03:2549.27 49.26 0.04%
XONE 2026-07-07 13:02:2849.26 49.25 0.02%
XONE 2026-07-07 15:02:2749.25 49.24 0.00%
XONE 2026-07-07 16:03:2749.25 49.23 0.00%
XONE 2026-07-07 17:02:1853.46 45.03 0.00%
XONE 2026-07-07 20:03:390.00 0.00 0.00%
2026-07-08
XONE 2026-07-08 04:03:4753.65 42.27 0.00%
XONE 2026-07-08 07:02:3853.65 44.68 0.00%
XONE 2026-07-08 08:03:3749.25 49.24 0.00%
XONE 2026-07-08 09:02:3649.25 49.23 0.00%
XONE 2026-07-08 10:03:3449.24 49.23 0.00%
XONE 2026-07-08 15:02:2949.25 49.24 0.00%
XONE 2026-07-08 16:03:3349.25 49.23 0.00%
XONE 2026-07-08 17:02:2053.46 45.03 0.00%
XONE 2026-07-08 20:03:260.00 0.00 0.00%
2026-07-09
XONE 2026-07-09 04:03:3953.65 42.27 0.00%
XONE 2026-07-09 07:02:2853.65 44.53 0.00%
XONE 2026-07-09 08:03:3349.26 49.24 0.00%
XONE 2026-07-09 09:02:4049.26 49.25 0.00%
XONE 2026-07-09 11:02:2549.26 49.25 0.02%
XONE 2026-07-09 13:02:3149.27 49.26 0.06%
XONE 2026-07-09 16:03:2949.27 49.25 0.06%
XONE 2026-07-09 17:02:2753.48 45.04 0.06%
XONE 2026-07-09 20:03:360.00 0.00 0.06%
2026-07-10
XONE 2026-07-10 04:03:4453.65 42.27 0.06%
XONE 2026-07-10 07:02:2853.65 44.68 0.06%
XONE 2026-07-10 08:03:3049.28 49.27 0.06%
XONE 2026-07-10 13:02:3049.28 49.27 0.04%
XONE 2026-07-10 16:03:2949.27 49.26 0.04%
XONE 2026-07-10 17:02:2953.49 49.26 0.04%
XONE 2026-07-10 18:03:3353.49 45.04 0.00%
XONE 2026-07-10 20:03:330.00 0.00 0.00%
2026-07-13
XONE 2026-07-13 04:03:3253.65 42.27 0.00%
XONE 2026-07-13 07:02:2353.65 44.68 0.00%
XONE 2026-07-13 08:03:3749.27 49.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.