$XONE: The ExOne Company - Common Stock
2024-02-27 XONE 2024-02-27 16:01:26 49.69 49.68 0.00% XONE 2024-02-27 17:01:44 49.70 49.66 0.00% XONE 2024-02-27 18:01:34 53.94 45.42 0.00% XONE 2024-02-27 21:05:34 0.00 0.00 0.00% 2024-02-28 XONE 2024-02-28 06:01:34 54.11 45.27 0.00% XONE 2024-02-28 09:01:45 49.85 45.27 0.00% XONE 2024-02-28 11:01:39 49.70 49.69 0.00% XONE 2024-02-28 15:01:26 49.71 49.70 0.00% XONE 2024-02-28 17:01:23 49.71 49.69 0.00% XONE 2024-02-28 18:01:39 53.97 45.44 0.00% XONE 2024-02-28 21:09:16 0.00 0.00 0.00% 2024-02-29 XONE 2024-02-29 06:01:41 54.11 45.27 0.00% XONE 2024-02-29 10:01:53 0.00 0.00 0.00% XONE 2024-02-29 11:01:32 49.73 49.72 0.00% XONE 2024-02-29 12:01:54 49.74 49.72 0.00% XONE 2024-02-29 13:01:29 49.73 49.72 0.00% XONE 2024-02-29 17:01:30 49.74 49.70 0.02% XONE 2024-02-29 18:01:45 54.14 45.27 0.02% XONE 2024-02-29 21:10:46 0.00 0.00 0.02% 2024-03-01 XONE 2024-03-01 06:01:43 54.14 45.18 0.02% XONE 2024-03-01 09:01:48 54.15 45.18 0.02% XONE 2024-03-01 11:01:36 49.47 49.46 0.02% XONE 2024-03-01 12:01:46 49.49 49.48 0.02% XONE 2024-03-01 13:01:30 49.49 49.48 0.04% XONE 2024-03-01 15:01:42 49.49 49.48 0.06% XONE 2024-03-01 16:01:42 49.50 49.49 0.06% XONE 2024-03-01 17:01:26 49.49 49.47 0.06% XONE 2024-03-01 18:01:48 54.14 45.18 0.06% 2024-03-04 XONE 2024-03-04 00:10:57 0.00 0.00 0.06% XONE 2024-03-04 06:01:58 54.14 45.18 0.06% XONE 2024-03-04 11:01:34 49.48 49.47 0.06% XONE 2024-03-04 13:01:32 49.48 49.47 0.00% XONE 2024-03-04 15:01:32 49.48 49.47 -0.02% XONE 2024-03-04 16:01:50 49.47 49.46 0.00% XONE 2024-03-04 17:01:27 49.49 49.45 -0.02% XONE 2024-03-04 18:01:43 53.72 45.23 -0.02% XONE 2024-03-04 21:09:28 0.00 0.00 -0.02% 2024-03-05 XONE 2024-03-05 06:01:49 54.14 45.18 -0.02% XONE 2024-03-05 10:01:57 54.14 49.40 -0.02% XONE 2024-03-05 11:01:32 49.50 49.48 -0.02% XONE 2024-03-05 12:01:56 49.49 49.48 0.06% XONE 2024-03-05 13:01:38 49.50 49.49 0.06% XONE 2024-03-05 14:01:53 49.50 49.48 0.06% XONE 2024-03-05 16:01:31 49.50 49.49 0.06% XONE 2024-03-05 17:01:21 49.51 49.47 0.06% XONE 2024-03-05 18:01:41 53.74 45.25 0.06% XONE 2024-03-05 21:07:26 0.00 0.00 0.06% 2024-03-06 XONE 2024-03-06 06:02:03 54.13 45.18 0.06% XONE 2024-03-06 11:01:24 49.50 49.49 0.04% XONE 2024-03-06 12:01:46 49.51 49.49 0.04% XONE 2024-03-06 13:01:20 49.51 49.50 0.04% XONE 2024-03-06 14:02:22 49.51 49.49 0.04% XONE 2024-03-06 15:01:24 49.51 49.50 0.04% XONE 2024-03-06 16:01:46 49.50 49.48 0.02% XONE 2024-03-06 17:01:38 49.51 49.47 0.02% XONE 2024-03-06 18:01:43 53.74 45.25 0.02% 2024-03-07 XONE 2024-03-07 06:02:00 54.12 45.18 0.02% XONE 2024-03-07 10:01:48 49.54 49.50 0.02% XONE 2024-03-07 11:01:37 49.52 49.51 0.04% XONE 2024-03-07 12:02:07 49.53 49.52 0.04% XONE 2024-03-07 17:01:30 49.54 49.52 0.04% XONE 2024-03-07 18:01:54 53.77 45.29 0.04% XONE 2024-03-07 21:08:30 0.00 0.00 0.04% 2024-03-08 XONE 2024-03-08 06:01:54 54.11 45.18 0.04% XONE 2024-03-08 10:01:49 0.00 0.00 0.04% XONE 2024-03-08 11:01:29 49.55 49.54 0.04% XONE 2024-03-08 13:01:27 49.55 49.54 0.02% XONE 2024-03-08 15:01:21 49.55 49.53 0.02% XONE 2024-03-08 16:01:58 49.55 49.54 0.02% XONE 2024-03-08 17:01:31 49.56 49.52 0.00% XONE 2024-03-08 18:01:34 53.79 45.29 0.00% XONE 2024-03-08 21:07:30 0.00 0.00 0.00% XONE 2024-03-08 22:07:07 53.79 45.29 0.00% 2024-03-11 XONE 2024-03-11 00:14:09 0.00 0.00 0.00% XONE 2024-03-11 05:01:24 53.96 45.18 0.00% XONE 2024-03-11 09:01:27 49.56 49.52 0.00% XONE 2024-03-11 10:02:12 49.54 49.53 0.00% XONE 2024-03-11 16:01:48 49.55 49.51 -0.04% XONE 2024-03-11 17:01:29 53.78 45.28 -0.04% XONE 2024-03-11 20:01:39 0.00 0.00 -0.04% 2024-03-12 XONE 2024-03-12 05:01:24 53.96 45.18 -0.04% XONE 2024-03-12 07:01:32 79.26 45.18 -0.04% XONE 2024-03-12 08:01:56 58.92 45.18 -0.04% XONE 2024-03-12 09:01:28 54.43 45.18 -0.04% XONE 2024-03-12 10:01:53 49.53 49.52 -0.04% XONE 2024-03-12 13:01:39 49.53 49.51 -0.04% XONE 2024-03-12 14:01:48 49.53 49.52 -0.04% XONE 2024-03-12 16:01:46 49.53 49.51 -0.04% XONE 2024-03-12 17:01:26 53.76 45.28 -0.04% XONE 2024-03-12 20:01:47 0.00 0.00 -0.04% 2024-03-13 XONE 2024-03-13 05:01:29 53.94 45.18 -0.04% XONE 2024-03-13 09:01:31 0.00 0.00 -0.04% XONE 2024-03-13 10:01:55 49.53 49.52 -0.02% XONE 2024-03-13 11:01:28 49.53 49.51 -0.02% XONE 2024-03-13 12:01:38 49.53 49.52 -0.02% XONE 2024-03-13 13:01:32 49.52 49.51 -0.02% XONE 2024-03-13 16:01:43 49.52 49.50 -0.02% XONE 2024-03-13 17:01:19 53.75 45.27 -0.02% XONE 2024-03-13 20:01:43 0.00 0.00 -0.02% 2024-03-14 XONE 2024-03-14 05:01:33 54.14 45.18 -0.02% XONE 2024-03-14 10:01:52 49.52 49.51 0.02% XONE 2024-03-14 16:01:52 49.53 49.51 0.02% XONE 2024-03-14 17:01:29 53.76 45.28 0.02% XONE 2024-03-14 20:01:46 0.00 0.00 0.02% 2024-03-15 XONE 2024-03-15 05:01:32 53.93 45.18 0.02% XONE 2024-03-15 10:01:49 49.52 49.51 0.02% XONE 2024-03-15 16:01:57 49.54 49.50 0.02% XONE 2024-03-15 17:01:25 53.77 45.27 0.02% XONE 2024-03-15 20:01:39 0.00 0.00 0.02% 2024-03-18 XONE 2024-03-18 05:01:31 78.72 45.18 0.02% XONE 2024-03-18 08:01:54 0.00 0.00 0.02% XONE 2024-03-18 10:02:28 49.53 49.52 0.02% XONE 2024-03-18 12:01:50 49.52 49.51 0.02% XONE 2024-03-18 16:01:50 49.53 49.51 0.02% XONE 2024-03-18 17:01:24 53.76 45.28 0.02% XONE 2024-03-18 18:01:30 53.76 49.40 0.02% XONE 2024-03-18 20:01:43 0.00 0.00 0.02% 2024-03-19 XONE 2024-03-19 05:01:18 53.93 45.18 0.02% XONE 2024-03-19 09:01:35 49.55 49.51 0.02% XONE 2024-03-19 10:01:41 49.53 49.52 0.02% XONE 2024-03-19 11:01:30 49.54 49.53 0.02% XONE 2024-03-19 13:01:39 49.54 49.52 0.02% XONE 2024-03-19 14:02:06 49.54 49.53 0.02% XONE 2024-03-19 16:02:03 49.54 49.52 0.02% XONE 2024-03-19 17:01:24 53.78 49.53 0.02% XONE 2024-03-19 20:01:53 0.00 0.00 0.02% 2024-03-20 XONE 2024-03-20 05:01:49 53.96 45.18 0.02% XONE 2024-03-20 10:01:59 49.55 49.54 0.02% XONE 2024-03-20 14:01:53 49.57 49.54 0.02% XONE 2024-03-20 15:01:28 49.57 49.56 0.06% XONE 2024-03-20 16:02:01 49.57 49.55 0.06% XONE 2024-03-20 17:01:15 49.57 45.32 0.06% XONE 2024-03-20 18:01:40 53.80 45.32 0.06% XONE 2024-03-20 20:01:49 0.00 0.00 0.06% 2024-03-21 XONE 2024-03-21 05:01:41 54.13 45.18 0.06% XONE 2024-03-21 10:01:50 49.59 49.58 0.06% XONE 2024-03-21 13:01:25 49.59 49.57 0.06% XONE 2024-03-21 14:01:37 49.59 49.58 0.06% XONE 2024-03-21 16:01:39 49.60 49.58 0.04% XONE 2024-03-21 17:01:22 53.84 45.35 0.04% XONE 2024-03-21 20:01:55 0.00 0.00 0.04% 2024-03-22 XONE 2024-03-22 05:01:19 54.11 45.18 0.04% XONE 2024-03-22 10:02:05 49.61 49.60 0.04% XONE 2024-03-22 11:01:34 49.61 49.60 0.02% XONE 2024-03-22 13:01:33 49.61 49.59 0.02% XONE 2024-03-22 14:01:32 49.61 49.60 0.02% XONE 2024-03-22 16:01:50 49.62 49.58 0.02% XONE 2024-03-22 17:01:24 53.86 45.35 0.02% XONE 2024-03-22 20:01:49 0.00 0.00 0.02% 2024-03-25 XONE 2024-03-25 05:01:42 54.11 45.18 0.02% XONE 2024-03-25 10:02:06 49.61 49.60 0.02% XONE 2024-03-25 13:01:41 49.61 49.59 0.02% XONE 2024-03-25 14:01:53 49.61 49.60 0.02% XONE 2024-03-25 16:01:43 49.61 49.59 0.02% XONE 2024-03-25 17:01:23 53.85 45.36 0.02% XONE 2024-03-25 20:01:49 0.00 0.00 0.02% 2024-03-26 XONE 2024-03-26 05:01:18 54.11 45.18 0.02% XONE 2024-03-26 10:01:50 49.61 49.60 0.02% XONE 2024-03-26 13:01:35 49.66 49.60 0.02% XONE 2024-03-26 14:01:54 49.61 49.60 0.00% XONE 2024-03-26 16:01:44 49.62 49.60 0.00% XONE 2024-03-26 17:01:20 53.86 45.36 0.00% XONE 2024-03-26 20:01:42 0.00 0.00 0.00% 2024-03-27 XONE 2024-03-27 05:01:18 54.33 44.96 0.00% XONE 2024-03-27 06:01:45 54.11 45.18 0.00% XONE 2024-03-27 10:01:46 49.65 49.63 0.00% XONE 2024-03-27 11:01:26 49.65 49.64 0.08% XONE 2024-03-27 13:01:30 49.69 49.63 0.10% XONE 2024-03-27 14:01:49 49.65 49.64 0.10% XONE 2024-03-27 16:01:16 49.66 49.62 0.10% XONE 2024-03-27 17:01:03 53.90 45.38 0.12% XONE 2024-03-27 20:01:47 0.00 0.00 0.12% 2024-03-28 XONE 2024-03-28 05:01:27 54.11 45.18 0.12% XONE 2024-03-28 10:01:31 49.64 49.63 0.12%