investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XONE: The ExOne Company - Common Stock

+ 3D, Manufacturing



Clear duplicates of prices



2026-04-23
XONE 2026-04-23 15:03:0549.49 49.48 0.04%
XONE 2026-04-23 16:04:0853.74 49.47 0.04%
XONE 2026-04-23 17:03:0553.74 45.25 0.04%
XONE 2026-04-23 20:04:120.00 0.00 0.04%
2026-04-24
XONE 2026-04-24 04:04:2753.90 42.47 0.04%
XONE 2026-04-24 07:03:0053.90 44.94 0.04%
XONE 2026-04-24 08:04:0753.77 44.94 0.04%
XONE 2026-04-24 09:02:5949.50 49.46 0.04%
XONE 2026-04-24 10:04:1049.50 49.49 0.06%
XONE 2026-04-24 11:02:5549.51 49.50 0.08%
XONE 2026-04-24 12:04:5249.52 49.50 0.08%
XONE 2026-04-24 15:03:0949.52 49.51 0.10%
XONE 2026-04-24 16:04:010.00 0.01 0.10%
XONE 2026-04-24 17:03:2553.77 44.94 0.10%
XONE 2026-04-24 20:04:390.00 0.00 0.10%
2026-04-27
XONE 2026-04-27 04:04:2354.12 42.27 0.10%
XONE 2026-04-27 07:03:0554.27 44.72 0.10%
XONE 2026-04-27 08:04:0249.52 44.72 0.10%
XONE 2026-04-27 09:02:5449.52 49.48 0.10%
XONE 2026-04-27 10:04:0049.52 49.51 0.06%
XONE 2026-04-27 12:04:0549.52 49.51 0.02%
XONE 2026-04-27 14:04:0349.51 49.50 0.02%
XONE 2026-04-27 16:04:060.00 49.50 0.02%
XONE 2026-04-27 17:02:4953.90 42.47 0.02%
XONE 2026-04-27 20:03:480.00 0.00 0.02%
2026-04-28
XONE 2026-04-28 04:04:0253.90 42.47 0.02%
XONE 2026-04-28 09:02:4949.51 49.47 0.02%
XONE 2026-04-28 10:03:5149.51 49.50 0.02%
XONE 2026-04-28 16:03:5849.53 49.50 0.02%
XONE 2026-04-28 17:02:5653.76 42.47 0.02%
XONE 2026-04-28 20:04:030.00 0.00 0.02%
2026-04-29
XONE 2026-04-29 04:04:1553.90 42.47 0.02%
XONE 2026-04-29 09:02:5659.10 37.61 0.02%
XONE 2026-04-29 10:04:0349.50 49.49 0.00%
XONE 2026-04-29 14:04:1549.50 49.48 0.00%
XONE 2026-04-29 15:02:5249.49 49.48 0.00%
XONE 2026-04-29 16:04:0649.50 49.47 -0.02%
XONE 2026-04-29 17:03:0253.90 42.47 -0.02%
XONE 2026-04-29 20:04:090.00 0.00 -0.02%
2026-04-30
XONE 2026-04-30 04:04:0253.90 42.47 -0.02%
XONE 2026-04-30 07:03:0049.81 42.47 -0.02%
XONE 2026-04-30 09:02:5749.51 49.47 -0.02%
XONE 2026-04-30 10:03:5949.51 49.50 0.06%
XONE 2026-04-30 16:04:0849.53 49.50 0.06%
XONE 2026-04-30 17:03:1353.76 49.09 0.06%
XONE 2026-04-30 20:04:130.00 0.00 0.06%
2026-05-01
XONE 2026-05-01 04:04:1053.92 42.47 0.06%
XONE 2026-05-01 07:03:0453.92 49.17 0.06%
XONE 2026-05-01 09:02:5249.35 49.34 0.06%
XONE 2026-05-01 10:04:0549.36 49.35 0.04%
XONE 2026-05-01 11:03:5849.36 49.35 0.06%
XONE 2026-05-01 16:04:250.00 49.28 -0.28%
XONE 2026-05-01 17:02:4753.92 49.28 -0.28%
XONE 2026-05-01 20:04:020.00 0.00 -0.28%
2026-05-04
XONE 2026-05-04 04:04:1153.92 42.47 -0.28%
XONE 2026-05-04 09:03:0749.35 37.15 -0.28%
XONE 2026-05-04 10:04:5749.35 49.34 -0.28%
XONE 2026-05-04 12:04:1049.33 49.32 -0.06%
XONE 2026-05-04 16:04:0449.33 0.00 -0.06%
XONE 2026-05-04 17:03:0449.81 42.47 -0.06%
XONE 2026-05-04 20:04:110.00 0.00 -0.06%
2026-05-05
XONE 2026-05-05 04:04:3453.92 42.47 -0.06%
XONE 2026-05-05 09:02:5849.35 49.31 -0.06%
XONE 2026-05-05 10:04:0349.35 49.34 0.04%
XONE 2026-05-05 11:02:5649.34 49.33 0.04%
XONE 2026-05-05 13:03:0449.35 49.34 0.04%
XONE 2026-05-05 16:04:0749.38 49.34 0.04%
XONE 2026-05-05 17:02:4953.59 45.13 0.04%
XONE 2026-05-05 20:04:170.00 0.00 0.04%
2026-05-06
XONE 2026-05-06 04:04:3653.92 42.47 0.04%
XONE 2026-05-06 07:02:4253.92 45.11 0.04%
XONE 2026-05-06 09:02:4049.39 49.36 0.04%
XONE 2026-05-06 10:03:4749.37 49.36 0.04%
XONE 2026-05-06 11:02:4249.37 49.36 0.06%
XONE 2026-05-06 15:02:5749.37 49.36 0.04%
XONE 2026-05-06 16:03:5049.39 49.36 0.06%
XONE 2026-05-06 17:02:4853.60 49.31 0.06%
XONE 2026-05-06 20:03:450.00 0.00 0.06%
2026-05-07
XONE 2026-05-07 04:03:4653.92 42.47 0.06%
XONE 2026-05-07 07:02:4953.92 45.11 0.06%
XONE 2026-05-07 09:02:3859.61 49.37 0.06%
XONE 2026-05-07 10:03:4149.38 49.37 0.04%
XONE 2026-05-07 13:02:4449.38 49.36 0.04%
XONE 2026-05-07 16:03:4549.37 45.14 0.02%
XONE 2026-05-07 17:02:3753.59 42.47 0.02%
XONE 2026-05-07 20:03:390.00 0.00 0.02%
2026-05-08
XONE 2026-05-08 04:03:4953.78 42.47 0.02%
XONE 2026-05-08 07:02:4953.78 49.28 0.02%
XONE 2026-05-08 08:03:4549.55 49.28 0.02%
XONE 2026-05-08 09:02:3649.41 49.38 0.02%
XONE 2026-05-08 10:03:4349.39 49.38 0.02%
XONE 2026-05-08 11:02:5849.39 49.38 0.06%
XONE 2026-05-08 16:03:4549.41 49.37 0.06%
XONE 2026-05-08 17:02:3853.63 49.17 0.06%
XONE 2026-05-08 20:03:440.00 0.00 0.06%
2026-05-11
XONE 2026-05-11 04:03:4953.78 42.43 0.06%
XONE 2026-05-11 07:02:3453.78 49.01 0.06%
XONE 2026-05-11 08:03:3949.39 49.01 0.06%
XONE 2026-05-11 09:02:3749.39 49.35 0.06%
XONE 2026-05-11 10:03:4149.39 49.38 0.00%
XONE 2026-05-11 15:02:5049.39 49.37 0.00%
XONE 2026-05-11 16:03:3449.38 49.34 0.00%
XONE 2026-05-11 17:02:4053.60 49.01 0.00%
XONE 2026-05-11 20:03:370.00 0.00 0.00%
2026-05-12
XONE 2026-05-12 04:03:4853.92 42.43 0.00%
XONE 2026-05-12 07:02:4253.92 43.26 0.00%
XONE 2026-05-12 08:03:4749.37 43.26 0.00%
XONE 2026-05-12 09:02:4449.37 49.34 0.00%
XONE 2026-05-12 10:03:4749.37 49.36 -0.02%
XONE 2026-05-12 16:03:5153.61 49.36 -0.02%
XONE 2026-05-12 17:02:3853.61 45.14 -0.02%
XONE 2026-05-12 20:03:460.00 0.00 -0.02%
2026-05-13
XONE 2026-05-13 04:03:5353.77 42.43 -0.02%
XONE 2026-05-13 07:02:3353.77 43.26 -0.02%
XONE 2026-05-13 09:02:3349.40 49.34 -0.02%
XONE 2026-05-13 10:03:4649.38 49.37 0.02%
XONE 2026-05-13 11:02:3449.38 49.36 0.02%
XONE 2026-05-13 12:03:4849.38 49.37 0.02%
XONE 2026-05-13 13:02:4249.38 49.37 0.04%
XONE 2026-05-13 16:03:4449.39 49.36 0.04%
XONE 2026-05-13 17:02:4449.81 43.26 0.04%
XONE 2026-05-13 20:03:430.00 0.00 0.04%
2026-05-14
XONE 2026-05-14 04:03:5053.77 42.43 0.04%
XONE 2026-05-14 07:02:4253.77 44.82 0.04%
XONE 2026-05-14 09:02:4649.41 49.38 0.04%
XONE 2026-05-14 10:03:5449.39 49.38 0.04%
XONE 2026-05-14 16:02:3153.61 43.26 0.04%
XONE 2026-05-14 20:02:360.00 0.00 0.04%
2026-05-15
XONE 2026-05-15 04:02:3753.81 42.43 0.04%
XONE 2026-05-15 07:03:4853.81 43.26 0.04%
XONE 2026-05-15 09:03:4449.40 49.36 0.04%
XONE 2026-05-15 10:02:4249.37 49.36 0.00%
XONE 2026-05-15 16:02:4049.40 49.36 0.00%
XONE 2026-05-15 17:03:4053.62 43.26 0.00%
XONE 2026-05-15 20:02:430.00 0.00 0.00%
2026-05-18
XONE 2026-05-18 04:03:5153.81 42.43 0.00%
XONE 2026-05-18 07:02:3753.81 43.26 0.00%
XONE 2026-05-18 09:02:5049.38 37.84 0.00%
XONE 2026-05-18 10:03:3949.39 49.38 0.04%
XONE 2026-05-18 13:02:4449.38 49.37 0.06%
XONE 2026-05-18 14:03:4949.38 49.37 0.04%
XONE 2026-05-18 16:03:5149.40 49.37 0.04%
XONE 2026-05-18 17:02:3953.62 49.33 0.06%
XONE 2026-05-18 20:03:420.00 0.00 0.06%
2026-05-19
XONE 2026-05-19 04:04:0053.73 42.43 0.06%
XONE 2026-05-19 07:02:4153.73 49.28 0.06%
XONE 2026-05-19 08:03:4449.38 49.28 0.06%
XONE 2026-05-19 09:02:3849.38 49.35 0.06%
XONE 2026-05-19 10:03:5349.38 49.37 0.06%
XONE 2026-05-19 11:02:3849.37 49.36 0.00%
XONE 2026-05-19 14:03:4649.38 49.37 0.00%
XONE 2026-05-19 16:03:3549.40 49.36 0.00%
XONE 2026-05-19 17:02:4649.50 45.14 0.00%
XONE 2026-05-19 20:03:460.00 0.00 0.00%
2026-05-20
XONE 2026-05-20 04:03:5153.73 42.43 0.00%
XONE 2026-05-20 07:02:3853.73 45.14 0.00%
XONE 2026-05-20 08:03:4253.73 49.37 0.00%
XONE 2026-05-20 09:02:3949.41 49.37 0.00%
XONE 2026-05-20 10:03:4149.39 49.38 0.00%
XONE 2026-05-20 11:02:3649.40 49.39 0.02%
XONE 2026-05-20 14:03:4249.40 49.39 0.04%
XONE 2026-05-20 16:03:4553.63 49.39 0.04%
XONE 2026-05-20 17:02:4253.63 45.17 0.04%
XONE 2026-05-20 20:03:370.00 0.00 0.04%
2026-05-21
XONE 2026-05-21 04:03:5453.73 42.43 0.04%
XONE 2026-05-21 07:02:3853.73 45.14 0.04%
XONE 2026-05-21 09:02:4049.41 49.37 0.04%
XONE 2026-05-21 10:03:4849.39 49.38 0.00%
XONE 2026-05-21 16:03:4353.68 49.38 0.00%
XONE 2026-05-21 17:02:4353.68 45.16 0.00%
XONE 2026-05-21 20:03:450.00 0.00 0.00%
2026-05-22
XONE 2026-05-22 04:03:4053.73 42.43 0.00%
XONE 2026-05-22 07:02:3653.73 45.14 0.00%
XONE 2026-05-22 08:03:5449.42 49.40 0.00%
XONE 2026-05-22 09:02:3949.42 49.41 0.00%
XONE 2026-05-22 10:03:4549.40 49.39 0.00%
XONE 2026-05-22 12:03:4849.39 49.38 0.00%
XONE 2026-05-22 14:03:4449.40 49.39 0.00%
XONE 2026-05-22 16:03:4449.40 49.39 0.02%
XONE 2026-05-22 17:02:3053.62 45.16 0.02%
XONE 2026-05-22 19:02:3849.50 45.16 0.02%
XONE 2026-05-22 20:03:390.00 0.00 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.