investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XONE: The ExOne Company - Common Stock

+ 3D, Manufacturing



Clear duplicates of prices



2024-11-21
XONE 2024-11-21 12:05:4749.62 49.60 0.00%
XONE 2024-11-21 13:02:5149.62 49.59 0.00%
XONE 2024-11-21 14:03:2249.61 49.54 -0.02%
XONE 2024-11-21 15:02:5449.60 49.59 -0.02%
XONE 2024-11-21 16:03:2949.60 49.59 -0.04%
XONE 2024-11-21 17:03:0849.62 49.58 -0.04%
XONE 2024-11-21 18:03:2349.69 49.51 -0.04%
XONE 2024-11-21 19:02:5253.86 45.35 -0.04%
2024-11-22
XONE 2024-11-22 06:03:3854.04 45.14 -0.04%
XONE 2024-11-22 09:02:5149.79 45.14 0.00%
XONE 2024-11-22 10:03:3449.64 49.60 0.00%
XONE 2024-11-22 11:02:4849.62 49.61 0.04%
XONE 2024-11-22 15:02:5349.61 49.60 0.02%
XONE 2024-11-22 16:03:3149.61 49.60 0.00%
XONE 2024-11-22 17:02:5949.62 49.59 0.00%
XONE 2024-11-22 18:03:3153.86 45.35 0.00%
XONE 2024-11-22 20:03:3453.86 49.61 0.00%
2024-11-25
XONE 2024-11-25 00:06:450.00 0.00 0.00%
XONE 2024-11-25 06:03:4554.04 45.14 0.00%
XONE 2024-11-25 09:03:2049.79 45.14 0.00%
XONE 2024-11-25 11:02:5549.63 49.62 0.04%
XONE 2024-11-25 14:03:4549.74 49.51 0.04%
XONE 2024-11-25 15:02:5549.63 49.62 0.04%
XONE 2024-11-25 17:02:4749.64 49.62 0.04%
XONE 2024-11-25 18:03:3353.88 45.38 0.04%
2024-11-26
XONE 2024-11-26 06:03:3454.05 45.14 0.04%
XONE 2024-11-26 08:03:3254.13 45.14 0.04%
XONE 2024-11-26 09:02:5349.80 45.14 0.00%
XONE 2024-11-26 11:02:5349.64 49.63 0.00%
XONE 2024-11-26 12:03:3349.63 49.62 0.00%
XONE 2024-11-26 14:03:3049.74 49.62 0.00%
XONE 2024-11-26 15:02:4449.63 49.62 0.00%
XONE 2024-11-26 16:03:2949.64 49.63 0.00%
XONE 2024-11-26 17:02:4549.66 49.62 0.00%
XONE 2024-11-26 18:03:3253.90 45.38 0.00%
2024-11-27
XONE 2024-11-27 06:03:3154.05 45.14 0.00%
XONE 2024-11-27 13:07:4349.67 49.66 0.06%
XONE 2024-11-27 17:03:2249.68 49.64 0.04%
XONE 2024-11-27 18:02:5653.92 45.40 0.04%
2024-11-28
XONE 2024-11-28 22:03:230.00 0.00 0.04%
2024-11-29
XONE 2024-11-29 06:03:2554.10 45.14 0.04%
XONE 2024-11-29 09:02:5354.10 45.14 0.00%
XONE 2024-11-29 11:03:0449.70 49.69 0.08%
XONE 2024-11-29 13:02:5349.69 49.68 0.08%
XONE 2024-11-29 14:03:2149.71 49.67 0.08%
XONE 2024-11-29 15:02:5254.10 45.14 0.08%
XONE 2024-11-29 18:03:210.00 0.00 0.08%
2024-12-02
XONE 2024-12-02 06:03:4754.12 44.94 0.08%
XONE 2024-12-02 08:03:3953.58 44.94 0.08%
XONE 2024-12-02 09:02:4053.58 44.94 0.00%
XONE 2024-12-02 10:03:3754.12 44.94 0.00%
XONE 2024-12-02 11:02:4549.48 49.47 0.00%
XONE 2024-12-02 12:03:4649.49 49.48 0.00%
XONE 2024-12-02 15:02:4049.49 49.48 0.02%
XONE 2024-12-02 17:02:3949.50 49.49 0.02%
XONE 2024-12-02 18:03:4254.12 49.45 -0.38%
XONE 2024-12-02 20:03:4954.12 44.94 -0.38%
2024-12-03
XONE 2024-12-03 09:02:4154.12 44.94 0.00%
XONE 2024-12-03 10:03:4249.52 49.50 0.00%
XONE 2024-12-03 11:02:4149.51 49.50 0.02%
XONE 2024-12-03 12:03:3849.50 49.49 0.00%
XONE 2024-12-03 13:02:3849.51 49.50 -0.02%
XONE 2024-12-03 14:03:3549.52 49.51 0.02%
XONE 2024-12-03 15:02:4849.52 49.51 0.04%
XONE 2024-12-03 18:03:4753.76 45.26 0.04%
2024-12-04
XONE 2024-12-04 06:03:3854.12 44.94 0.04%
XONE 2024-12-04 09:02:3954.12 44.94 0.00%
XONE 2024-12-04 10:03:3649.52 49.50 0.00%
XONE 2024-12-04 11:02:4649.53 49.51 0.00%
XONE 2024-12-04 12:03:4449.53 49.52 0.04%
XONE 2024-12-04 13:02:4549.54 49.53 0.06%
XONE 2024-12-04 18:03:3953.78 45.28 0.06%
2024-12-05
XONE 2024-12-05 06:03:3854.12 44.94 0.06%
XONE 2024-12-05 09:02:4253.79 44.94 0.00%
XONE 2024-12-05 10:03:4049.54 49.52 0.00%
XONE 2024-12-05 11:02:4449.53 49.52 0.00%
XONE 2024-12-05 14:03:3649.54 49.53 0.00%
XONE 2024-12-05 18:03:4153.79 49.53 0.00%
XONE 2024-12-05 19:02:4753.79 45.30 0.00%
2024-12-06
XONE 2024-12-06 06:03:3454.12 44.94 0.00%
XONE 2024-12-06 10:03:4149.59 49.55 0.00%
XONE 2024-12-06 11:02:4349.59 49.58 0.00%
XONE 2024-12-06 12:03:3449.58 49.57 0.08%
XONE 2024-12-06 13:02:4249.59 49.57 0.08%
XONE 2024-12-06 14:03:3349.58 49.57 0.08%
XONE 2024-12-06 18:03:4853.84 45.33 0.08%
2024-12-09
XONE 2024-12-09 00:08:130.00 0.00 0.08%
XONE 2024-12-09 06:03:3254.12 44.94 0.08%
XONE 2024-12-09 09:02:4554.12 44.94 0.00%
XONE 2024-12-09 12:03:4449.58 49.57 -0.02%
XONE 2024-12-09 18:03:4453.84 45.33 -0.02%
2024-12-10
XONE 2024-12-10 06:03:3254.12 44.94 -0.02%
XONE 2024-12-10 09:02:4649.86 44.94 0.00%
XONE 2024-12-10 10:03:4349.59 49.57 0.00%
XONE 2024-12-10 12:03:4449.58 49.57 0.00%
XONE 2024-12-10 14:03:3749.83 49.50 0.00%
XONE 2024-12-10 15:02:4349.58 49.57 0.00%
XONE 2024-12-10 18:03:4553.84 45.33 0.00%
2024-12-11
XONE 2024-12-11 06:03:3554.12 44.94 0.00%
XONE 2024-12-11 10:03:3249.61 49.59 0.00%
XONE 2024-12-11 12:03:2149.60 49.59 0.00%
XONE 2024-12-11 14:03:1849.67 49.58 0.04%
XONE 2024-12-11 15:02:2149.60 49.58 0.04%
XONE 2024-12-11 16:03:1549.59 49.58 0.04%
XONE 2024-12-11 18:03:0853.85 45.34 0.04%
2024-12-12
XONE 2024-12-12 06:06:1354.12 44.94 0.04%
XONE 2024-12-12 09:02:4854.12 44.94 0.00%
XONE 2024-12-12 10:03:2849.62 49.58 0.00%
XONE 2024-12-12 11:02:3349.60 49.59 0.00%
XONE 2024-12-12 14:03:2349.59 49.58 0.00%
XONE 2024-12-12 17:02:1649.59 49.58 0.02%
XONE 2024-12-12 18:03:2653.84 45.33 0.02%
XONE 2024-12-12 22:08:080.00 0.00 0.02%
2024-12-13
XONE 2024-12-13 06:03:3954.12 44.94 0.02%
XONE 2024-12-13 09:02:4154.12 44.94 0.00%
XONE 2024-12-13 10:03:3749.61 49.59 0.00%
XONE 2024-12-13 11:02:3249.60 49.59 0.00%
XONE 2024-12-13 14:03:1749.60 49.59 0.02%
XONE 2024-12-13 18:03:1153.85 45.34 0.02%
2024-12-16
XONE 2024-12-16 00:08:340.00 0.00 0.02%
XONE 2024-12-16 06:03:2254.12 44.94 0.02%
XONE 2024-12-16 09:02:3654.12 44.94 0.00%
XONE 2024-12-16 10:03:2949.61 49.59 0.00%
XONE 2024-12-16 11:02:4749.60 49.59 0.00%
XONE 2024-12-16 18:03:3253.86 45.35 0.00%
XONE 2024-12-16 22:06:3253.86 45.35 0.02%
2024-12-17
XONE 2024-12-17 06:02:4354.12 44.94 0.02%
XONE 2024-12-17 09:05:1454.12 44.94 0.00%
XONE 2024-12-17 10:01:3049.61 49.59 0.00%
XONE 2024-12-17 11:02:0749.61 49.60 0.00%
2024-12-18
XONE 2024-12-18 12:01:2549.63 49.62 0.02%
XONE 2024-12-18 15:02:0049.63 49.61 0.04%
XONE 2024-12-18 16:01:3849.60 49.59 0.04%
XONE 2024-12-18 18:01:2253.84 45.33 -0.04%
XONE 2024-12-18 19:02:1049.58 45.33 -0.04%
XONE 2024-12-18 20:01:3653.84 45.33 -0.04%
2024-12-19
XONE 2024-12-19 06:01:3054.12 44.94 -0.04%
XONE 2024-12-19 09:02:3154.12 44.94 0.00%
XONE 2024-12-19 10:01:3449.61 49.59 0.00%
XONE 2024-12-19 11:02:1549.61 49.60 0.00%
XONE 2024-12-19 15:02:0749.61 49.60 -0.02%
XONE 2024-12-19 18:01:1753.91 45.35 -0.02%
2024-12-20
XONE 2024-12-20 06:01:2054.12 44.94 -0.02%
XONE 2024-12-20 09:02:3654.12 44.94 0.00%
XONE 2024-12-20 10:01:2949.66 49.61 0.00%
XONE 2024-12-20 11:02:1449.64 49.63 0.00%
XONE 2024-12-20 13:02:2649.63 49.62 0.04%
XONE 2024-12-20 18:01:1749.64 49.60 0.04%
XONE 2024-12-20 19:02:1653.88 45.37 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.