investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XONE: The ExOne Company - Common Stock

+ 3D, Manufacturing



Clear duplicates of prices



2025-06-30
XONE 2025-06-30 17:00:5053.87 45.37 0.06%
XONE 2025-06-30 21:00:430.00 0.00 0.06%
2025-07-01
XONE 2025-07-01 05:00:4954.04 45.18 0.06%
XONE 2025-07-01 08:00:5653.89 45.18 0.06%
XONE 2025-07-01 10:00:4949.47 49.46 0.02%
XONE 2025-07-01 11:00:4849.46 49.45 0.00%
XONE 2025-07-01 13:00:4849.46 49.45 -0.02%
XONE 2025-07-01 14:01:0149.46 49.45 0.00%
XONE 2025-07-01 16:00:5349.46 49.44 0.00%
XONE 2025-07-01 17:00:5153.89 45.18 -0.34%
XONE 2025-07-01 21:00:450.00 0.00 -0.34%
2025-07-02
XONE 2025-07-02 05:00:5054.04 45.18 -0.34%
XONE 2025-07-02 09:00:4849.47 49.45 -0.34%
XONE 2025-07-02 10:00:5449.47 49.46 0.02%
XONE 2025-07-02 13:00:4949.46 49.45 0.00%
XONE 2025-07-02 17:00:5353.68 45.23 0.00%
XONE 2025-07-02 21:00:570.00 0.00 0.00%
2025-07-03
XONE 2025-07-03 05:00:5054.14 45.18 0.00%
XONE 2025-07-03 06:00:5949.79 45.18 0.00%
XONE 2025-07-03 09:00:5349.79 45.23 0.00%
XONE 2025-07-03 10:00:5649.45 49.44 0.00%
XONE 2025-07-03 13:00:4749.45 49.43 0.00%
XONE 2025-07-03 14:00:500.00 0.00 0.00%
XONE 2025-07-03 17:00:4953.89 45.18 0.00%
XONE 2025-07-03 18:00:530.00 0.00 0.00%
2025-07-07
XONE 2025-07-07 05:00:5754.04 45.18 0.00%
XONE 2025-07-07 08:00:5554.04 49.45 0.00%
XONE 2025-07-07 09:00:5849.46 49.45 0.00%
XONE 2025-07-07 10:01:0049.45 49.44 0.00%
XONE 2025-07-07 17:00:5253.67 45.21 0.00%
XONE 2025-07-07 21:00:460.00 0.00 0.00%
2025-07-08
XONE 2025-07-08 05:00:5554.04 45.18 0.00%
XONE 2025-07-08 09:00:4949.45 49.43 0.00%
XONE 2025-07-08 10:00:5149.45 49.44 0.04%
XONE 2025-07-08 11:00:4649.45 49.44 0.00%
XONE 2025-07-08 12:00:5149.44 49.43 0.00%
XONE 2025-07-08 17:00:5553.67 45.21 0.00%
XONE 2025-07-08 21:00:520.00 0.00 0.00%
2025-07-09
XONE 2025-07-09 05:00:4954.14 45.18 0.00%
XONE 2025-07-09 06:00:5849.79 45.18 0.00%
XONE 2025-07-09 09:00:4949.46 49.44 0.00%
XONE 2025-07-09 10:00:5449.46 49.45 0.00%
XONE 2025-07-09 11:00:4949.46 49.45 0.02%
XONE 2025-07-09 16:00:5849.47 49.46 0.02%
XONE 2025-07-09 17:00:5153.68 45.23 0.02%
XONE 2025-07-09 21:00:490.00 0.00 0.02%
2025-07-10
XONE 2025-07-10 05:00:5954.04 45.18 0.02%
XONE 2025-07-10 08:00:5749.65 45.18 0.02%
XONE 2025-07-10 09:00:5649.47 49.45 0.02%
XONE 2025-07-10 10:00:5549.47 49.46 0.02%
XONE 2025-07-10 17:00:5349.65 45.23 0.02%
XONE 2025-07-10 21:00:500.00 0.00 0.02%
2025-07-11
XONE 2025-07-11 05:02:3154.04 45.18 0.02%
XONE 2025-07-11 08:03:2153.89 45.18 0.02%
XONE 2025-07-11 09:02:3149.48 49.47 0.02%
XONE 2025-07-11 12:03:1949.48 49.47 0.06%
XONE 2025-07-11 13:02:2849.47 49.46 0.02%
XONE 2025-07-11 14:03:1649.48 49.47 0.02%
XONE 2025-07-11 15:02:2249.47 49.46 0.02%
XONE 2025-07-11 16:03:1649.48 49.46 0.02%
XONE 2025-07-11 17:02:250.00 0.00 0.02%
XONE 2025-07-11 18:03:1753.89 45.18 0.02%
XONE 2025-07-11 20:03:230.00 0.00 0.02%
2025-07-14
XONE 2025-07-14 05:02:2254.04 45.18 0.02%
XONE 2025-07-14 09:02:2649.49 49.47 0.02%
XONE 2025-07-14 10:03:3149.49 49.48 0.02%
XONE 2025-07-14 11:02:2749.48 49.47 0.04%
XONE 2025-07-14 16:03:2049.49 49.47 0.04%
XONE 2025-07-14 17:02:2453.72 45.25 0.04%
XONE 2025-07-14 20:03:290.00 0.00 0.04%
2025-07-15
XONE 2025-07-15 05:02:3754.04 45.18 0.04%
XONE 2025-07-15 09:02:3753.89 45.18 0.04%
XONE 2025-07-15 10:03:2249.48 49.47 0.04%
XONE 2025-07-15 11:02:4349.47 49.46 0.00%
XONE 2025-07-15 17:02:3353.71 45.24 0.00%
XONE 2025-07-15 20:03:170.00 0.00 0.00%
2025-07-16
XONE 2025-07-16 05:02:2154.04 45.18 0.00%
XONE 2025-07-16 09:02:3449.49 49.47 0.00%
XONE 2025-07-16 10:03:2749.49 49.48 0.00%
XONE 2025-07-16 11:02:2949.49 49.48 0.06%
XONE 2025-07-16 14:03:2549.50 49.49 0.06%
XONE 2025-07-16 16:03:2749.50 49.48 0.08%
XONE 2025-07-16 17:02:3253.73 45.25 0.08%
XONE 2025-07-16 20:03:200.00 0.00 0.08%
2025-07-17
XONE 2025-07-17 05:06:2654.04 45.18 0.08%
XONE 2025-07-17 08:03:1953.89 45.18 0.08%
XONE 2025-07-17 09:02:3849.50 49.48 0.08%
XONE 2025-07-17 10:03:2549.50 49.49 0.00%
XONE 2025-07-17 14:03:1649.49 49.48 0.00%
XONE 2025-07-17 16:03:2449.49 49.47 0.00%
XONE 2025-07-17 17:02:4453.72 45.25 0.00%
XONE 2025-07-17 20:03:160.00 0.00 0.00%
2025-07-18
XONE 2025-07-18 05:02:3754.04 45.18 0.00%
XONE 2025-07-18 09:02:3549.52 49.51 0.00%
XONE 2025-07-18 10:03:3349.52 49.51 0.08%
XONE 2025-07-18 16:03:2449.52 49.50 0.08%
XONE 2025-07-18 17:02:3053.75 45.27 0.08%
XONE 2025-07-18 20:03:310.00 0.00 0.08%
2025-07-21
XONE 2025-07-21 05:02:3454.04 45.18 0.08%
XONE 2025-07-21 09:02:3349.53 49.52 0.08%
XONE 2025-07-21 10:03:3949.53 49.52 0.04%
XONE 2025-07-21 11:02:3449.53 49.52 0.06%
XONE 2025-07-21 16:03:2749.53 49.51 0.06%
XONE 2025-07-21 17:02:3753.76 45.28 0.06%
XONE 2025-07-21 20:03:330.00 0.00 0.06%
2025-07-22
XONE 2025-07-22 05:02:3454.04 45.18 0.06%
XONE 2025-07-22 08:03:3853.89 45.18 0.06%
XONE 2025-07-22 09:02:3049.54 49.52 0.06%
XONE 2025-07-22 10:03:3949.54 49.53 0.04%
XONE 2025-07-22 14:03:3149.54 49.53 0.02%
XONE 2025-07-22 15:02:3449.54 49.53 0.04%
XONE 2025-07-22 16:03:3549.54 49.52 0.04%
XONE 2025-07-22 17:02:3253.77 45.29 0.04%
XONE 2025-07-22 20:03:260.00 0.00 0.04%
2025-07-23
XONE 2025-07-23 05:02:3354.04 45.18 0.04%
XONE 2025-07-23 09:02:3049.54 49.53 0.04%
XONE 2025-07-23 10:03:3149.54 49.53 0.00%
XONE 2025-07-23 13:02:3449.54 49.52 0.00%
XONE 2025-07-23 14:03:4349.53 49.52 0.00%
XONE 2025-07-23 16:03:3249.53 49.51 0.00%
XONE 2025-07-23 17:02:3253.89 45.18 0.00%
XONE 2025-07-23 20:03:230.00 0.00 0.00%
2025-07-24
XONE 2025-07-24 05:02:3254.04 45.18 0.00%
XONE 2025-07-24 09:02:3549.53 49.52 0.00%
XONE 2025-07-24 14:03:3249.52 49.51 0.00%
XONE 2025-07-24 16:03:3849.53 49.51 0.00%
XONE 2025-07-24 17:02:3053.89 45.18 0.00%
XONE 2025-07-24 20:03:320.00 0.00 0.00%
2025-07-25
XONE 2025-07-25 05:02:4154.04 45.18 0.00%
XONE 2025-07-25 09:02:3549.55 49.53 0.00%
XONE 2025-07-25 10:03:3049.55 49.54 0.00%
XONE 2025-07-25 11:02:3749.54 49.53 0.08%
XONE 2025-07-25 16:03:240.00 0.00 0.08%
XONE 2025-07-25 17:02:3453.89 45.30 0.08%
XONE 2025-07-25 20:03:280.00 0.00 0.08%
2025-07-28
XONE 2025-07-28 05:02:4354.04 45.18 0.08%
XONE 2025-07-28 09:02:3649.55 49.53 0.08%
XONE 2025-07-28 10:03:3249.55 49.54 0.08%
XONE 2025-07-28 12:03:3349.55 49.54 0.02%
XONE 2025-07-28 14:03:2649.55 49.54 0.06%
XONE 2025-07-28 16:03:2749.55 49.53 0.02%
XONE 2025-07-28 17:10:4453.78 45.30 0.02%
XONE 2025-07-28 20:03:120.00 0.00 0.02%
2025-07-29
XONE 2025-07-29 05:03:0154.04 45.18 0.02%
XONE 2025-07-29 09:02:5549.56 49.54 0.02%
XONE 2025-07-29 10:03:0049.56 49.55 0.02%
XONE 2025-07-29 11:03:0349.55 49.54 0.04%
XONE 2025-07-29 13:02:5449.56 49.55 0.06%
XONE 2025-07-29 16:02:5849.57 49.55 0.06%
XONE 2025-07-29 17:02:5853.80 45.32 0.06%
XONE 2025-07-29 20:02:560.00 0.00 0.06%
2025-07-30
XONE 2025-07-30 05:02:4954.04 45.18 0.06%
XONE 2025-07-30 08:03:1249.57 49.56 0.06%
XONE 2025-07-30 09:02:4849.56 49.55 0.06%
XONE 2025-07-30 10:03:1149.56 49.55 0.04%
XONE 2025-07-30 14:03:1249.57 49.56 0.04%
XONE 2025-07-30 15:02:4749.55 49.54 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.