investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XONE: The ExOne Company - Common Stock

+ 3D, Manufacturing



Clear duplicates of prices



2025-04-09
XONE 2025-04-09 04:01:070.00 0.00 0.02%
XONE 2025-04-09 05:00:4878.95 19.87 0.02%
XONE 2025-04-09 07:00:4978.95 45.36 0.02%
XONE 2025-04-09 09:00:5279.44 49.60 0.02%
XONE 2025-04-09 10:01:0849.65 49.64 -0.02%
XONE 2025-04-09 11:00:4549.65 49.64 -0.04%
XONE 2025-04-09 12:01:3549.65 49.64 -0.02%
XONE 2025-04-09 13:00:5049.64 49.63 -0.04%
XONE 2025-04-09 14:01:0549.59 49.55 -0.12%
XONE 2025-04-09 15:00:5349.58 49.57 -0.18%
XONE 2025-04-09 16:01:1049.67 49.49 -0.18%
XONE 2025-04-09 17:00:4974.37 45.30 -0.18%
XONE 2025-04-09 20:01:050.00 0.00 -0.18%
2025-04-10
XONE 2025-04-10 05:00:5678.87 41.05 -0.18%
XONE 2025-04-10 07:00:5378.87 45.30 -0.18%
XONE 2025-04-10 09:00:5379.37 49.54 -0.18%
XONE 2025-04-10 10:01:1749.63 49.62 0.02%
XONE 2025-04-10 11:01:0149.63 49.62 0.04%
XONE 2025-04-10 12:01:1249.63 49.60 0.04%
XONE 2025-04-10 13:01:0049.62 49.61 0.04%
XONE 2025-04-10 14:01:1449.62 49.61 0.02%
XONE 2025-04-10 16:01:0849.62 49.60 0.02%
XONE 2025-04-10 17:00:5249.61 45.30 0.02%
XONE 2025-04-10 18:01:0649.61 49.53 0.02%
XONE 2025-04-10 19:00:5449.61 45.30 0.02%
XONE 2025-04-10 20:01:110.00 0.00 0.02%
2025-04-11
XONE 2025-04-11 05:00:5259.02 19.85 0.02%
XONE 2025-04-11 07:01:0059.02 45.30 0.02%
XONE 2025-04-11 10:01:1549.62 49.61 0.00%
XONE 2025-04-11 11:00:5549.62 49.58 -0.04%
XONE 2025-04-11 12:01:1349.61 49.60 -0.04%
XONE 2025-04-11 14:01:1049.60 49.59 -0.04%
XONE 2025-04-11 15:00:5249.60 49.59 -0.06%
XONE 2025-04-11 16:01:1049.63 49.56 -0.06%
XONE 2025-04-11 17:00:4874.40 45.30 -0.06%
XONE 2025-04-11 20:01:070.00 0.00 -0.06%
2025-04-14
XONE 2025-04-14 05:00:5178.86 19.94 -0.06%
XONE 2025-04-14 07:00:4678.86 45.30 -0.06%
XONE 2025-04-14 08:01:1079.35 45.30 -0.06%
XONE 2025-04-14 09:00:5349.64 49.58 -0.06%
XONE 2025-04-14 10:01:1149.61 49.60 0.00%
XONE 2025-04-14 12:01:0849.62 49.61 0.04%
XONE 2025-04-14 14:01:0749.63 49.62 0.06%
XONE 2025-04-14 16:01:0349.63 49.61 0.06%
XONE 2025-04-14 17:00:5058.47 45.37 0.06%
XONE 2025-04-14 20:01:010.00 0.00 0.06%
2025-04-15
XONE 2025-04-15 05:00:4859.00 41.01 0.06%
XONE 2025-04-15 07:00:5754.03 45.30 0.06%
XONE 2025-04-15 08:01:1154.03 45.36 0.06%
XONE 2025-04-15 09:00:5054.03 49.60 0.06%
XONE 2025-04-15 10:01:1149.64 49.63 0.06%
XONE 2025-04-15 11:00:5649.64 49.63 0.04%
XONE 2025-04-15 16:01:0449.64 49.62 0.04%
XONE 2025-04-15 17:00:5753.88 45.30 0.04%
XONE 2025-04-15 20:01:010.00 0.00 0.04%
2025-04-16
XONE 2025-04-16 05:00:4759.05 41.04 0.04%
XONE 2025-04-16 07:00:5254.03 45.30 0.04%
XONE 2025-04-16 10:01:0949.65 49.64 0.04%
XONE 2025-04-16 13:00:4649.66 49.64 0.02%
XONE 2025-04-16 14:01:0149.65 49.64 0.02%
XONE 2025-04-16 16:01:020.00 0.00 0.02%
XONE 2025-04-16 17:00:4959.06 45.30 0.02%
XONE 2025-04-16 20:01:050.00 0.00 0.02%
2025-04-17
XONE 2025-04-17 05:00:5159.06 41.04 0.02%
XONE 2025-04-17 07:00:5159.06 45.30 0.02%
XONE 2025-04-17 10:01:0749.67 49.66 0.02%
XONE 2025-04-17 11:00:4949.68 49.67 0.02%
XONE 2025-04-17 12:01:0349.67 49.66 0.02%
XONE 2025-04-17 13:00:4749.67 49.66 0.00%
XONE 2025-04-17 15:00:4449.67 49.65 0.00%
XONE 2025-04-17 16:01:040.00 0.00 0.00%
XONE 2025-04-17 17:00:4758.32 45.31 0.00%
XONE 2025-04-17 20:01:040.00 0.00 0.00%
2025-04-21
XONE 2025-04-21 05:00:4959.09 41.07 0.00%
XONE 2025-04-21 07:00:4359.09 45.30 0.00%
XONE 2025-04-21 09:00:5058.61 45.30 0.00%
XONE 2025-04-21 10:01:0749.69 49.68 0.06%
XONE 2025-04-21 12:01:0749.69 49.68 0.08%
XONE 2025-04-21 16:01:0949.69 49.67 0.08%
XONE 2025-04-21 17:00:4957.91 41.08 0.08%
XONE 2025-04-21 20:01:040.00 0.00 0.08%
2025-04-22
XONE 2025-04-22 05:00:5259.10 41.08 0.08%
XONE 2025-04-22 09:00:5149.68 49.66 0.08%
XONE 2025-04-22 10:01:1049.68 49.67 0.08%
XONE 2025-04-22 12:01:0849.68 49.67 -0.02%
XONE 2025-04-22 13:00:5849.67 49.66 -0.02%
XONE 2025-04-22 16:01:0249.68 49.66 -0.02%
XONE 2025-04-22 17:00:5358.51 41.53 -0.02%
XONE 2025-04-22 20:01:140.00 0.00 -0.02%
2025-04-23
XONE 2025-04-23 05:00:5759.09 41.07 -0.02%
XONE 2025-04-23 07:00:5758.61 41.07 -0.02%
XONE 2025-04-23 10:01:1449.66 49.65 0.02%
XONE 2025-04-23 11:00:5149.67 49.66 0.02%
XONE 2025-04-23 14:01:1549.67 49.64 0.02%
XONE 2025-04-23 16:01:1749.66 49.64 0.00%
XONE 2025-04-23 17:00:5158.50 41.52 0.00%
XONE 2025-04-23 20:01:060.00 0.00 0.00%
2025-04-24
XONE 2025-04-24 05:00:4759.08 41.06 0.00%
XONE 2025-04-24 09:00:5458.61 41.06 0.00%
XONE 2025-04-24 10:01:1049.68 49.67 0.04%
XONE 2025-04-24 16:01:0949.70 49.66 0.04%
XONE 2025-04-24 17:01:0258.61 41.07 0.04%
XONE 2025-04-24 18:01:0958.61 49.67 0.04%
XONE 2025-04-24 20:01:070.00 0.00 0.04%
2025-04-25
XONE 2025-04-25 05:00:5359.09 45.42 0.04%
XONE 2025-04-25 09:00:5458.61 45.42 0.04%
XONE 2025-04-25 10:01:0649.70 49.69 0.06%
XONE 2025-04-25 15:00:5049.71 49.70 0.06%
XONE 2025-04-25 16:01:0349.71 49.69 0.06%
XONE 2025-04-25 17:00:4958.61 45.42 0.06%
XONE 2025-04-25 20:01:060.00 0.00 0.06%
2025-04-29
XONE 2025-04-29 11:05:4149.75 49.74 0.00%
XONE 2025-04-29 15:01:1549.75 49.74 0.02%
XONE 2025-04-29 16:00:510.00 0.00 0.02%
XONE 2025-04-29 17:01:0458.61 45.49 0.02%
XONE 2025-04-29 20:00:480.00 0.00 0.02%
2025-04-30
XONE 2025-04-30 05:01:0679.10 45.42 0.02%
XONE 2025-04-30 07:01:0258.61 45.42 0.02%
XONE 2025-04-30 09:01:0449.76 49.74 0.02%
XONE 2025-04-30 10:00:5949.76 49.75 0.00%
XONE 2025-04-30 11:01:0249.76 49.75 0.02%
XONE 2025-04-30 16:00:5650.03 49.51 0.08%
XONE 2025-04-30 17:00:5650.02 49.50 0.08%
XONE 2025-04-30 18:00:5558.61 45.51 0.08%
XONE 2025-04-30 20:01:010.00 0.00 0.08%
2025-05-01
XONE 2025-05-01 05:00:5159.20 41.14 0.08%
XONE 2025-05-01 07:00:4859.20 45.13 0.08%
XONE 2025-05-01 09:00:5265.44 39.48 0.08%
XONE 2025-05-01 10:01:0849.58 49.57 0.08%
XONE 2025-05-01 11:00:5149.56 49.55 -0.04%
XONE 2025-05-01 12:01:1149.55 49.54 -0.06%
XONE 2025-05-01 14:01:0949.54 49.53 -0.08%
XONE 2025-05-01 16:01:0749.61 49.45 -0.50%
XONE 2025-05-01 17:00:4858.45 45.30 -0.50%
XONE 2025-05-01 20:01:050.00 0.00 -0.50%
2025-05-02
XONE 2025-05-02 05:00:5258.95 45.18 -0.50%
XONE 2025-05-02 10:01:0749.54 49.53 -0.04%
XONE 2025-05-02 11:00:5149.53 49.52 -0.04%
XONE 2025-05-02 12:01:1149.52 49.51 -0.04%
XONE 2025-05-02 13:00:5649.51 49.50 -0.06%
XONE 2025-05-02 16:01:0949.52 49.50 -0.06%
XONE 2025-05-02 17:00:5158.34 45.27 -0.06%
XONE 2025-05-02 20:01:090.00 0.00 -0.06%
2025-05-05
XONE 2025-05-05 05:00:5256.99 45.18 -0.06%
XONE 2025-05-05 09:00:5349.53 49.51 -0.06%
XONE 2025-05-05 10:01:1149.52 49.51 0.02%
XONE 2025-05-05 11:00:4949.51 49.50 0.02%
XONE 2025-05-05 12:01:0949.51 49.50 0.00%
XONE 2025-05-05 16:01:0749.51 49.49 0.00%
XONE 2025-05-05 17:00:4850.98 45.26 0.00%
XONE 2025-05-05 20:01:050.00 0.00 0.00%
2025-05-06
XONE 2025-05-06 05:00:5053.73 45.18 0.00%
XONE 2025-05-06 10:01:1649.53 49.52 0.02%
XONE 2025-05-06 14:01:1349.53 49.52 0.04%
XONE 2025-05-06 16:01:1049.54 49.52 0.04%
XONE 2025-05-06 17:00:5156.41 45.18 0.04%
XONE 2025-05-06 20:01:040.00 0.00 0.04%
2025-05-07
XONE 2025-05-07 05:00:5553.96 45.18 0.04%
XONE 2025-05-07 06:01:0949.85 45.18 0.04%
XONE 2025-05-07 08:01:0654.11 45.18 0.04%
XONE 2025-05-07 09:00:5549.54 49.52 0.04%
XONE 2025-05-07 10:01:0449.54 49.53 0.04%
XONE 2025-05-07 12:01:0149.53 49.52 0.02%
XONE 2025-05-07 14:00:5749.55 49.51 0.02%
XONE 2025-05-07 15:00:5449.54 49.53 0.04%
XONE 2025-05-07 16:01:0249.54 49.52 0.04%
XONE 2025-05-07 17:00:5053.96 45.18 0.04%
XONE 2025-05-07 20:01:010.00 0.00 0.04%
2025-05-08
XONE 2025-05-08 05:00:5353.96 45.18 0.04%
XONE 2025-05-08 09:00:4849.53 49.51 0.04%
XONE 2025-05-08 10:01:0749.53 49.52 0.00%
XONE 2025-05-08 11:00:5449.53 49.52 -0.02%
XONE 2025-05-08 12:00:5649.53 49.51 0.00%
XONE 2025-05-08 13:01:0649.52 49.50 0.00%
XONE 2025-05-08 14:01:0249.51 49.50 0.00%
XONE 2025-05-08 16:01:0349.51 49.49 -0.06%
XONE 2025-05-08 17:00:4553.74 45.26 -0.06%
XONE 2025-05-08 20:00:580.00 0.00 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.