investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2025-06-18
XOMA 2025-06-18 07:02:2427.31 20.82 -1.36%
XOMA 2025-06-18 08:03:2127.38 14.53 -1.36%
XOMA 2025-06-18 10:03:2124.48 23.82 -0.49%
XOMA 2025-06-18 11:02:2724.70 24.13 2.64%
XOMA 2025-06-18 12:03:1724.83 24.15 1.85%
XOMA 2025-06-18 13:02:2124.45 23.95 0.33%
XOMA 2025-06-18 14:03:2024.00 23.70 -0.58%
XOMA 2025-06-18 15:02:2724.40 23.72 -0.66%
XOMA 2025-06-18 16:03:2624.75 0.00 2.06%
XOMA 2025-06-18 17:02:2124.75 14.53 2.09%
XOMA 2025-06-18 20:03:200.00 0.00 2.09%
2025-06-20
XOMA 2025-06-20 05:02:1527.38 21.37 2.09%
XOMA 2025-06-20 08:03:1527.11 14.53 2.09%
XOMA 2025-06-20 09:02:1827.00 17.75 2.09%
XOMA 2025-06-20 10:03:2125.16 24.44 -0.50%
XOMA 2025-06-20 11:02:2124.44 24.31 -1.09%
XOMA 2025-06-20 12:03:1823.78 23.45 -4.01%
XOMA 2025-06-20 13:02:1823.89 23.51 -3.55%
XOMA 2025-06-20 14:03:2223.92 23.61 -3.34%
XOMA 2025-06-20 15:02:1823.94 23.71 -2.97%
XOMA 2025-06-20 16:18:380.00 23.47 -2.32%
XOMA 2025-06-20 17:17:3727.40 23.47 -2.32%
XOMA 2025-06-20 20:03:100.00 0.00 -2.32%
2025-06-23
XOMA 2025-06-23 05:02:1727.38 20.83 -2.32%
XOMA 2025-06-23 09:13:1327.38 17.14 -2.32%
XOMA 2025-06-23 10:05:3424.50 24.20 1.71%
XOMA 2025-06-23 11:03:0724.59 24.41 1.99%
XOMA 2025-06-23 12:02:3324.82 24.61 2.48%
XOMA 2025-06-23 13:03:0724.95 24.47 2.27%
XOMA 2025-06-23 14:02:3725.50 25.08 4.96%
XOMA 2025-06-23 15:03:0425.65 25.25 6.05%
XOMA 2025-06-23 16:02:3627.38 0.00 8.81%
XOMA 2025-06-23 17:03:0127.38 23.32 8.77%
XOMA 2025-06-23 20:02:310.00 0.00 8.77%
2025-06-24
XOMA 2025-06-24 05:02:2427.50 22.98 8.77%
XOMA 2025-06-24 08:03:1527.50 14.53 8.77%
XOMA 2025-06-24 09:02:2327.50 23.10 8.77%
XOMA 2025-06-24 10:03:1627.24 26.76 2.95%
XOMA 2025-06-24 11:02:2627.75 27.49 5.57%
XOMA 2025-06-24 12:03:1627.74 27.23 4.91%
XOMA 2025-06-24 13:02:3427.90 27.24 5.41%
XOMA 2025-06-24 14:03:1727.39 26.87 2.37%
XOMA 2025-06-24 15:02:2427.25 27.10 3.95%
XOMA 2025-06-24 16:03:1937.00 24.20 5.74%
XOMA 2025-06-24 17:02:2831.47 26.00 5.26%
XOMA 2025-06-24 20:03:080.00 0.00 5.26%
2025-06-25
XOMA 2025-06-25 05:02:2731.39 24.07 5.26%
XOMA 2025-06-25 08:03:1831.47 20.12 5.26%
XOMA 2025-06-25 10:03:2227.20 26.80 -1.91%
XOMA 2025-06-25 11:02:3126.90 26.76 -2.63%
XOMA 2025-06-25 12:03:2226.74 26.44 -3.74%
XOMA 2025-06-25 13:02:2927.00 26.72 -2.94%
XOMA 2025-06-25 14:03:1826.99 26.90 -2.21%
XOMA 2025-06-25 15:02:2527.25 26.86 -1.60%
XOMA 2025-06-25 16:03:1427.99 26.92 -0.53%
XOMA 2025-06-25 17:02:2527.99 26.92 -0.51%
XOMA 2025-06-25 18:03:1431.21 23.77 -0.51%
XOMA 2025-06-25 20:03:100.00 0.00 -0.51%
2025-06-26
XOMA 2025-06-26 05:02:3231.28 23.92 -0.51%
XOMA 2025-06-26 08:03:1031.47 14.55 -0.51%
XOMA 2025-06-26 09:02:3431.47 19.68 -0.51%
XOMA 2025-06-26 10:03:1228.20 27.46 0.33%
XOMA 2025-06-26 11:02:2927.65 27.32 -0.33%
XOMA 2025-06-26 12:03:1327.51 27.23 0.00%
XOMA 2025-06-26 13:02:3427.51 27.23 -0.25%
XOMA 2025-06-26 14:03:1227.49 27.23 -0.62%
XOMA 2025-06-26 15:02:2927.49 27.35 0.18%
XOMA 2025-06-26 16:03:0733.88 26.79 -0.43%
XOMA 2025-06-26 17:02:2731.19 26.79 -0.44%
XOMA 2025-06-26 18:03:1631.19 23.01 -0.44%
XOMA 2025-06-26 20:03:090.00 0.00 -0.44%
2025-06-27
XOMA 2025-06-27 05:00:5031.12 23.87 -0.44%
XOMA 2025-06-27 08:01:0031.12 14.55 4.95%
XOMA 2025-06-27 09:00:4531.47 14.55 4.95%
XOMA 2025-06-27 10:00:5627.53 26.55 0.00%
XOMA 2025-06-27 11:00:4627.50 27.01 0.33%
XOMA 2025-06-27 12:00:5427.71 27.57 1.13%
XOMA 2025-06-27 13:00:4427.59 27.35 0.66%
XOMA 2025-06-27 14:00:5327.44 27.01 -0.26%
XOMA 2025-06-27 15:00:5627.30 26.62 -2.26%
XOMA 2025-06-27 16:00:5327.46 27.27 0.00%
XOMA 2025-06-27 17:00:4329.38 20.12 0.66%
XOMA 2025-06-27 19:00:3731.47 20.12 0.66%
XOMA 2025-06-27 21:00:430.00 0.00 0.66%
2025-06-30
XOMA 2025-06-30 05:00:4931.31 25.17 0.66%
XOMA 2025-06-30 06:00:5231.31 24.01 0.66%
XOMA 2025-06-30 08:00:5431.47 14.55 0.66%
XOMA 2025-06-30 09:00:4931.20 20.25 0.66%
XOMA 2025-06-30 10:00:5227.30 26.96 -1.76%
XOMA 2025-06-30 11:00:4627.65 27.31 -0.81%
XOMA 2025-06-30 12:00:5027.32 27.00 -1.17%
XOMA 2025-06-30 13:00:4726.10 25.99 -5.31%
XOMA 2025-06-30 14:00:5926.00 25.75 -6.30%
XOMA 2025-06-30 15:00:4625.96 25.71 -6.41%
XOMA 2025-06-30 16:00:5925.30 25.19 -8.35%
XOMA 2025-06-30 17:00:5026.85 25.00 -8.29%
XOMA 2025-06-30 21:00:430.00 0.00 -8.29%
2025-07-01
XOMA 2025-07-01 05:00:4929.25 21.80 -8.29%
XOMA 2025-07-01 08:00:5629.25 21.20 -8.29%
XOMA 2025-07-01 10:00:4925.91 24.64 -0.91%
XOMA 2025-07-01 11:00:4825.49 25.30 0.51%
XOMA 2025-07-01 12:00:5125.30 25.16 0.00%
XOMA 2025-07-01 13:00:4825.75 25.49 1.35%
XOMA 2025-07-01 14:01:0125.90 25.68 2.55%
XOMA 2025-07-01 15:00:4926.50 26.36 4.77%
XOMA 2025-07-01 16:00:5326.37 26.17 3.64%
XOMA 2025-07-01 17:00:5129.25 25.83 4.56%
XOMA 2025-07-01 18:00:5229.25 24.50 4.56%
XOMA 2025-07-01 21:00:450.00 0.00 4.56%
2025-07-02
XOMA 2025-07-02 05:00:5030.33 22.94 4.56%
XOMA 2025-07-02 08:00:5530.33 14.55 4.56%
XOMA 2025-07-02 09:00:4830.33 18.82 4.56%
XOMA 2025-07-02 10:00:5426.15 25.93 -1.27%
XOMA 2025-07-02 11:00:4526.60 26.26 0.71%
XOMA 2025-07-02 12:00:5226.61 26.34 0.00%
XOMA 2025-07-02 13:00:4926.60 26.38 0.32%
XOMA 2025-07-02 14:01:0026.65 26.53 0.99%
XOMA 2025-07-02 15:00:4626.76 26.49 1.51%
XOMA 2025-07-02 16:00:5426.28 26.13 -0.75%
XOMA 2025-07-02 17:00:5326.61 25.61 -0.87%
XOMA 2025-07-02 18:00:5627.00 14.55 -0.87%
XOMA 2025-07-02 21:00:570.00 0.00 -0.87%
2025-07-03
XOMA 2025-07-03 05:00:5029.94 22.78 -0.87%
XOMA 2025-07-03 06:00:5927.55 22.78 -0.87%
XOMA 2025-07-03 08:01:0227.55 26.11 -0.87%
XOMA 2025-07-03 10:00:5626.85 26.61 2.73%
XOMA 2025-07-03 11:00:5226.79 26.56 2.54%
XOMA 2025-07-03 12:00:5526.48 26.28 0.95%
XOMA 2025-07-03 13:00:4727.00 26.80 3.38%
XOMA 2025-07-03 14:00:5029.12 25.44 3.29%
XOMA 2025-07-03 15:00:490.00 25.44 3.29%
XOMA 2025-07-03 17:00:4931.47 23.87 3.29%
XOMA 2025-07-03 18:00:530.00 0.00 3.29%
2025-07-07
XOMA 2025-07-07 05:00:5730.43 23.36 3.29%
XOMA 2025-07-07 08:00:5527.86 25.96 3.29%
XOMA 2025-07-07 10:01:0026.89 26.55 -1.07%
XOMA 2025-07-07 11:00:5926.57 26.45 -1.49%
XOMA 2025-07-07 12:00:5326.81 26.59 -1.23%
XOMA 2025-07-07 13:00:4526.84 26.53 -1.00%
XOMA 2025-07-07 14:00:5427.01 26.84 0.00%
XOMA 2025-07-07 15:00:4326.93 26.49 -1.49%
XOMA 2025-07-07 16:00:5426.26 26.15 -3.06%
XOMA 2025-07-07 17:00:5230.23 25.66 -2.89%
XOMA 2025-07-07 18:00:5730.23 14.55 -2.89%
XOMA 2025-07-07 21:00:460.00 0.00 -2.89%
2025-07-08
XOMA 2025-07-08 05:00:5529.88 22.93 -2.89%
XOMA 2025-07-08 06:00:5929.88 25.10 -2.89%
XOMA 2025-07-08 08:00:5231.13 25.10 -2.89%
XOMA 2025-07-08 09:00:4931.09 25.10 -2.89%
XOMA 2025-07-08 10:00:5126.88 26.41 0.93%
XOMA 2025-07-08 11:00:4626.45 26.21 0.56%
XOMA 2025-07-08 12:00:5127.10 26.19 0.70%
XOMA 2025-07-08 13:00:4926.49 25.90 0.33%
XOMA 2025-07-08 14:00:5227.06 26.33 1.15%
XOMA 2025-07-08 15:00:5126.70 26.37 1.34%
XOMA 2025-07-08 16:00:5626.53 26.41 1.26%
XOMA 2025-07-08 17:00:5531.47 25.95 1.11%
XOMA 2025-07-08 18:00:5931.47 25.10 1.11%
XOMA 2025-07-08 21:00:520.00 0.00 1.11%
2025-07-09
XOMA 2025-07-09 05:00:4929.95 23.09 1.11%
XOMA 2025-07-09 08:00:5527.06 25.86 1.11%
XOMA 2025-07-09 10:00:5427.50 26.55 0.76%
XOMA 2025-07-09 11:00:4927.05 26.81 1.80%
XOMA 2025-07-09 12:00:5427.04 26.89 1.80%
XOMA 2025-07-09 13:00:4927.24 27.12 2.67%
XOMA 2025-07-09 14:00:5527.50 27.22 3.97%
XOMA 2025-07-09 15:00:4727.53 27.31 3.82%
XOMA 2025-07-09 16:00:5827.71 27.59 4.74%
XOMA 2025-07-09 17:00:5128.26 27.17 4.72%
XOMA 2025-07-09 18:00:5330.82 26.00 4.72%
XOMA 2025-07-09 21:00:490.00 0.00 4.72%
2025-07-10
XOMA 2025-07-10 05:00:5931.42 24.17 4.72%
XOMA 2025-07-10 08:00:5731.47 24.24 4.72%
XOMA 2025-07-10 10:00:5528.00 27.45 0.15%
XOMA 2025-07-10 11:00:5027.89 27.76 0.34%
XOMA 2025-07-10 12:00:4927.98 27.75 0.23%
XOMA 2025-07-10 13:00:4828.05 27.85 0.91%
XOMA 2025-07-10 14:00:5528.09 27.72 1.17%
XOMA 2025-07-10 15:00:4928.20 27.88 1.70%
XOMA 2025-07-10 16:00:5728.00 27.88 1.02%
XOMA 2025-07-10 17:00:5331.47 27.36 0.72%
XOMA 2025-07-10 18:01:0031.47 24.70 0.72%
XOMA 2025-07-10 19:00:5031.47 23.96 0.72%
XOMA 2025-07-10 20:00:5431.47 27.90 0.72%
XOMA 2025-07-10 21:00:500.00 0.00 0.72%
2025-07-11
XOMA 2025-07-11 05:02:3131.54 24.16 0.72%
XOMA 2025-07-11 08:03:2131.47 14.55 0.72%
XOMA 2025-07-11 09:02:3131.47 24.24 0.72%
XOMA 2025-07-11 10:03:3228.51 27.63 -0.54%
XOMA 2025-07-11 11:02:2427.71 27.41 -1.37%
XOMA 2025-07-11 12:03:1927.43 27.29 -1.70%
XOMA 2025-07-11 13:02:2827.50 27.35 -1.34%
XOMA 2025-07-11 14:03:1627.65 27.44 -0.97%
XOMA 2025-07-11 15:02:2227.85 27.70 -0.61%
XOMA 2025-07-11 16:03:160.00 26.61 -2.71%
XOMA 2025-07-11 17:02:250.00 26.61 -2.69%
XOMA 2025-07-11 18:03:1731.47 20.12 -2.69%
XOMA 2025-07-11 20:03:230.00 0.00 -2.69%
2025-07-14
XOMA 2025-07-14 05:02:2243.42 12.98 -2.69%
XOMA 2025-07-14 06:03:2543.42 27.14 -2.69%
XOMA 2025-07-14 07:02:2332.56 27.14 -2.69%
XOMA 2025-07-14 08:03:2427.75 27.14 6.34%
XOMA 2025-07-14 09:02:2627.75 27.14 0.97%
XOMA 2025-07-14 10:03:3127.70 26.99 0.61%
XOMA 2025-07-14 11:02:2727.99 27.31 1.22%
XOMA 2025-07-14 12:03:2327.79 27.66 2.08%
XOMA 2025-07-14 13:02:2327.73 27.59 2.08%
XOMA 2025-07-14 14:03:2527.61 27.50 1.68%
XOMA 2025-07-14 15:02:2827.57 27.40 1.43%
XOMA 2025-07-14 16:03:2028.31 27.22 2.26%
XOMA 2025-07-14 17:02:2428.31 27.22 2.32%
XOMA 2025-07-14 18:03:2432.40 24.89 2.32%
XOMA 2025-07-14 20:03:290.00 0.00 2.32%
2025-07-15
XOMA 2025-07-15 05:02:3744.41 13.14 2.32%
XOMA 2025-07-15 07:02:4337.44 14.55 2.32%
XOMA 2025-07-15 08:03:1937.44 14.69 2.32%
XOMA 2025-07-15 09:02:3737.44 19.89 2.32%
XOMA 2025-07-15 10:03:2227.78 27.32 -0.55%
XOMA 2025-07-15 11:02:4326.70 26.56 -4.38%
XOMA 2025-07-15 12:03:1726.56 26.36 -5.08%
XOMA 2025-07-15 13:02:4126.72 26.43 -4.05%
XOMA 2025-07-15 14:03:1326.69 26.53 -4.20%
XOMA 2025-07-15 15:03:1126.34 26.11 -5.64%
XOMA 2025-07-15 16:03:130.00 25.75 -5.53%
XOMA 2025-07-15 17:02:3326.76 25.75 -5.40%
XOMA 2025-07-15 18:03:1730.58 15.03 -5.40%
XOMA 2025-07-15 20:03:170.00 0.00 -5.40%
2025-07-16
XOMA 2025-07-16 05:02:2142.01 12.98 -5.40%
XOMA 2025-07-16 07:02:2837.44 20.12 -5.40%
XOMA 2025-07-16 09:02:3434.04 20.12 -5.40%
XOMA 2025-07-16 10:03:2726.85 26.46 0.76%
XOMA 2025-07-16 11:02:2926.75 26.63 2.02%
XOMA 2025-07-16 12:03:3326.71 26.43 0.54%
XOMA 2025-07-16 13:02:3027.00 26.39 2.52%
XOMA 2025-07-16 14:03:2526.76 26.43 0.76%
XOMA 2025-07-16 15:02:2726.85 26.64 1.95%
XOMA 2025-07-16 16:03:2727.14 0.00 1.26%
XOMA 2025-07-16 17:02:3227.14 24.01 1.33%
XOMA 2025-07-16 18:03:3331.64 24.01 1.33%
XOMA 2025-07-16 20:03:200.00 0.00 1.33%
2025-07-17
XOMA 2025-07-17 05:06:2642.57 12.98 1.33%
XOMA 2025-07-17 07:02:3942.57 24.01 1.33%
XOMA 2025-07-17 08:03:1939.83 26.25 1.33%
XOMA 2025-07-17 09:02:3834.22 26.25 1.33%
XOMA 2025-07-17 10:03:2527.96 26.82 1.87%
XOMA 2025-07-17 11:02:3927.07 26.72 0.95%
XOMA 2025-07-17 12:03:2227.01 26.79 1.14%
XOMA 2025-07-17 13:02:4026.70 26.56 -0.08%
XOMA 2025-07-17 14:03:1626.53 26.41 -0.38%
XOMA 2025-07-17 15:02:3226.50 26.31 -0.46%
XOMA 2025-07-17 16:03:240.00 0.00 -1.14%
XOMA 2025-07-17 17:02:4430.39 25.79 -1.13%
XOMA 2025-07-17 18:03:1630.39 21.12 -1.13%
XOMA 2025-07-17 20:03:160.00 0.00 -1.13%
2025-07-18
XOMA 2025-07-18 05:02:3742.08 12.98 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.