investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2024-03-25
XOMA 2024-03-25 15:01:4124.95 24.32 -2.24%
XOMA 2024-03-25 16:01:4326.00 23.54 -3.26%
XOMA 2024-03-25 17:01:2324.48 23.54 -3.23%
XOMA 2024-03-25 18:01:1724.71 23.54 -3.23%
XOMA 2024-03-25 19:01:2624.71 23.54 -2.74%
XOMA 2024-03-25 20:01:490.00 0.00 -5.08%
2024-03-26
XOMA 2024-03-26 05:01:1838.15 9.66 -5.08%
XOMA 2024-03-26 07:01:1925.99 15.77 -5.08%
XOMA 2024-03-26 10:01:5023.99 23.75 -1.01%
XOMA 2024-03-26 11:01:2723.99 23.32 -2.38%
XOMA 2024-03-26 12:01:4423.99 23.35 -2.62%
XOMA 2024-03-26 13:01:3523.61 23.35 -2.22%
XOMA 2024-03-26 14:01:5423.70 23.40 -1.85%
XOMA 2024-03-26 15:01:1623.70 23.32 -2.42%
XOMA 2024-03-26 16:01:4423.61 22.69 -3.43%
XOMA 2024-03-26 17:01:2023.61 22.69 -3.54%
XOMA 2024-03-26 18:01:1725.99 19.00 -3.54%
XOMA 2024-03-26 20:01:420.00 0.00 -3.54%
2024-03-27
XOMA 2024-03-27 05:01:1837.03 9.27 -3.54%
XOMA 2024-03-27 07:01:3025.99 15.77 -3.54%
XOMA 2024-03-27 10:01:4623.97 23.01 1.08%
XOMA 2024-03-27 11:01:2623.41 23.20 0.25%
XOMA 2024-03-27 12:02:0123.41 23.06 -0.33%
XOMA 2024-03-27 13:01:3023.41 23.06 0.29%
XOMA 2024-03-27 14:01:4923.41 23.07 0.21%
XOMA 2024-03-27 15:01:0523.41 23.06 1.04%
XOMA 2024-03-27 16:01:1623.81 22.87 0.79%
XOMA 2024-03-27 17:01:0323.81 22.87 0.82%
XOMA 2024-03-27 18:01:3923.81 14.42 0.82%
XOMA 2024-03-27 20:01:470.00 0.00 0.82%
2024-03-28
XOMA 2024-03-28 05:01:2737.10 9.40 0.82%
XOMA 2024-03-28 07:01:2525.99 14.42 0.82%
XOMA 2024-03-28 08:01:5625.99 15.77 0.82%
XOMA 2024-03-28 10:01:3123.99 22.26 0.65%
XOMA 2024-03-28 11:01:3123.98 22.75 0.30%
XOMA 2024-03-28 12:01:5924.00 23.60 2.07%
XOMA 2024-03-28 13:01:2123.88 23.65 1.99%
XOMA 2024-03-28 14:01:3824.11 23.85 2.85%
XOMA 2024-03-28 15:01:2224.33 24.01 2.85%
XOMA 2024-03-28 16:01:3924.42 22.80 3.07%
XOMA 2024-03-28 17:01:2524.42 23.57 3.04%
XOMA 2024-03-28 18:01:3624.42 23.39 3.04%
XOMA 2024-03-28 20:01:230.00 0.00 3.04%
2024-04-01
XOMA 2024-04-01 05:01:4338.22 9.63 3.04%
XOMA 2024-04-01 07:01:2425.99 21.00 3.04%
XOMA 2024-04-01 10:01:3724.39 23.23 -2.74%
XOMA 2024-04-01 11:01:3224.39 23.23 -3.38%
XOMA 2024-04-01 12:01:5123.75 23.23 -2.74%
XOMA 2024-04-01 13:01:2823.66 23.45 -2.57%
XOMA 2024-04-01 14:01:5223.59 23.45 -2.57%
XOMA 2024-04-01 15:01:2025.20 24.10 3.34%
XOMA 2024-04-01 16:01:4525.25 24.75 5.14%
XOMA 2024-04-01 17:01:1125.25 24.75 4.99%
XOMA 2024-04-01 20:01:350.00 0.00 4.99%
2024-04-02
XOMA 2024-04-02 05:01:1839.93 10.17 4.99%
XOMA 2024-04-02 07:01:2228.00 15.77 4.99%
XOMA 2024-04-02 10:01:5525.79 23.56 -2.16%
XOMA 2024-04-02 11:01:2325.79 24.00 -1.46%
XOMA 2024-04-02 12:01:4825.67 23.97 -1.79%
XOMA 2024-04-02 13:01:2825.35 24.82 0.12%
XOMA 2024-04-02 14:01:4425.74 25.31 0.96%
XOMA 2024-04-02 15:01:2225.55 25.19 0.54%
XOMA 2024-04-02 16:01:5427.00 25.39 4.57%
XOMA 2024-04-02 17:01:3226.88 25.82 4.36%
XOMA 2024-04-02 20:01:480.00 0.00 4.36%
2024-04-03
XOMA 2024-04-03 05:01:1839.93 10.55 4.36%
XOMA 2024-04-03 07:01:3039.93 15.77 4.36%
XOMA 2024-04-03 08:01:5239.93 25.26 4.36%
XOMA 2024-04-03 09:01:1939.93 25.31 4.36%
XOMA 2024-04-03 09:27:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312524085545/0001193125-24-085545-index.htm
8-K - XOMA Corp (0000791908) (Filer)
XOMA 2024-04-03 10:01:4527.22 26.22 -0.40%
XOMA 2024-04-03 11:01:3427.00 26.29 2.38%
XOMA 2024-04-03 12:01:3726.77 26.29 0.79%
XOMA 2024-04-03 13:01:1826.76 26.33 0.79%
XOMA 2024-04-03 14:01:4326.28 25.81 -0.99%
XOMA 2024-04-03 15:01:3626.23 25.50 -1.54%
XOMA 2024-04-03 16:01:4326.35 25.31 -2.06%
XOMA 2024-04-03 17:01:2626.35 25.31 -1.97%
XOMA 2024-04-03 19:01:3526.35 25.31 0.00%
XOMA 2024-04-03 20:01:390.00 0.00 0.00%
2024-04-04
XOMA 2024-04-04 05:01:2339.93 10.40 0.00%
XOMA 2024-04-04 07:01:3939.93 14.42 0.00%
XOMA 2024-04-04 10:01:5326.77 25.26 3.30%
XOMA 2024-04-04 11:01:3026.77 25.55 0.95%
XOMA 2024-04-04 12:01:4526.57 25.65 -0.68%
XOMA 2024-04-04 13:01:2726.22 25.65 1.44%
XOMA 2024-04-04 14:01:4725.96 25.65 0.30%
XOMA 2024-04-04 15:01:3726.01 25.24 0.65%
XOMA 2024-04-04 16:02:0326.48 22.00 0.27%
XOMA 2024-04-04 17:01:3226.32 25.28 0.27%
XOMA 2024-04-04 20:01:480.00 0.00 0.27%
2024-04-05
XOMA 2024-04-05 05:01:3039.93 10.39 0.27%
XOMA 2024-04-05 07:01:2939.93 15.77 0.27%
XOMA 2024-04-05 10:01:5225.34 24.75 -2.36%
XOMA 2024-04-05 11:01:3425.70 25.15 -1.94%
XOMA 2024-04-05 12:01:4825.57 25.26 -1.90%
XOMA 2024-04-05 13:01:2525.62 25.38 -1.55%
XOMA 2024-04-05 14:01:5125.62 24.92 -1.82%
XOMA 2024-04-05 15:01:2526.49 26.00 1.55%
XOMA 2024-04-05 16:01:5425.85 25.04 -1.78%
XOMA 2024-04-05 18:01:4728.00 23.00 -1.78%
XOMA 2024-04-05 20:01:420.00 0.00 -1.78%
2024-04-08
XOMA 2024-04-08 05:01:4040.28 10.20 -1.78%
XOMA 2024-04-08 07:01:3040.28 15.77 -1.78%
XOMA 2024-04-08 09:02:0940.53 25.34 -1.78%
XOMA 2024-04-08 10:01:5726.10 24.97 2.40%
XOMA 2024-04-08 11:01:2926.04 25.48 1.59%
XOMA 2024-04-08 12:01:5826.04 25.64 2.63%
XOMA 2024-04-08 13:01:2026.04 25.64 2.56%
XOMA 2024-04-08 14:01:4526.42 25.69 4.18%
XOMA 2024-04-08 15:01:1826.27 25.43 0.81%
XOMA 2024-04-08 16:01:5925.86 15.76 -0.39%
XOMA 2024-04-08 17:01:1925.74 24.74 -0.39%
XOMA 2024-04-08 18:01:5627.00 15.77 -0.39%
XOMA 2024-04-08 20:01:430.00 0.00 -0.39%
2024-04-09
XOMA 2024-04-09 05:01:3239.93 10.11 -0.39%
XOMA 2024-04-09 07:01:4439.93 15.77 -0.39%
XOMA 2024-04-09 09:01:2826.84 15.77 -0.39%
XOMA 2024-04-09 10:01:3926.07 24.81 0.59%
XOMA 2024-04-09 11:01:2225.99 24.80 0.16%
XOMA 2024-04-09 12:01:4525.93 24.90 0.55%
XOMA 2024-04-09 13:01:3025.93 24.95 0.95%
XOMA 2024-04-09 14:01:5525.93 24.95 0.99%
XOMA 2024-04-09 15:01:4725.93 24.99 1.03%
XOMA 2024-04-09 16:02:0726.12 25.10 1.46%
XOMA 2024-04-09 17:01:2926.12 25.10 1.47%
XOMA 2024-04-09 18:01:3827.18 22.00 1.47%
XOMA 2024-04-09 20:01:360.00 0.00 1.47%
2024-04-10
XOMA 2024-04-10 05:01:2539.93 10.26 1.47%
XOMA 2024-04-10 07:01:2840.69 15.77 1.47%
XOMA 2024-04-10 09:01:2240.96 15.77 1.47%
XOMA 2024-04-10 10:01:5326.49 25.00 0.83%
XOMA 2024-04-10 11:01:2425.50 25.20 -0.59%
XOMA 2024-04-10 12:01:3426.00 25.20 -0.04%
XOMA 2024-04-10 13:01:3926.00 25.15 0.55%
XOMA 2024-04-10 14:01:4126.00 25.15 -1.82%
XOMA 2024-04-10 15:01:2126.00 25.16 0.71%
XOMA 2024-04-10 16:01:5026.30 25.26 0.67%
XOMA 2024-04-10 17:01:2126.30 25.26 0.66%
XOMA 2024-04-10 18:01:3027.18 23.00 0.66%
XOMA 2024-04-10 20:01:420.00 0.00 0.66%
2024-04-11
XOMA 2024-04-11 05:01:3639.93 10.39 0.66%
XOMA 2024-04-11 07:01:2639.93 23.00 0.66%
XOMA 2024-04-11 10:01:4426.31 25.16 -0.31%
XOMA 2024-04-11 11:01:1826.48 25.94 2.77%
XOMA 2024-04-11 12:01:4526.50 26.03 0.98%
XOMA 2024-04-11 13:01:2426.26 25.83 1.76%
XOMA 2024-04-11 14:01:4426.26 25.88 0.55%
XOMA 2024-04-11 15:01:2826.26 26.02 0.78%
XOMA 2024-04-11 16:01:3426.10 23.00 1.64%
XOMA 2024-04-11 17:01:3126.72 25.68 1.05%
XOMA 2024-04-11 18:01:4527.88 23.00 1.05%
XOMA 2024-04-11 20:01:540.00 0.00 1.05%
2024-04-12
XOMA 2024-04-12 05:01:3839.93 10.55 1.05%
XOMA 2024-04-12 07:01:2839.93 15.77 1.05%
XOMA 2024-04-12 10:02:0527.00 26.52 2.25%
XOMA 2024-04-12 11:01:3327.00 26.52 1.63%
XOMA 2024-04-12 12:01:2727.00 26.68 2.56%
XOMA 2024-04-12 13:01:1626.61 26.10 -0.39%
XOMA 2024-04-12 14:01:3926.37 26.10 0.12%
XOMA 2024-04-12 15:01:2125.67 25.24 -2.91%
XOMA 2024-04-12 16:01:5926.37 25.33 -0.78%
XOMA 2024-04-12 17:01:3526.37 25.33 -0.76%
XOMA 2024-04-12 18:01:3931.47 23.00 -0.76%
XOMA 2024-04-12 20:01:400.00 0.00 -0.76%
2024-04-15
XOMA 2024-04-15 05:01:1939.93 10.41 -0.76%
XOMA 2024-04-15 07:01:2432.56 15.77 -0.76%
XOMA 2024-04-15 10:01:5126.81 25.16 0.57%
XOMA 2024-04-15 11:01:3326.60 25.16 -2.25%
XOMA 2024-04-15 12:01:5725.50 25.16 -2.10%
XOMA 2024-04-15 13:01:3324.73 24.27 -4.27%
XOMA 2024-04-15 14:01:4124.74 24.26 -4.31%
XOMA 2024-04-15 15:01:2824.68 24.50 -5.65%
XOMA 2024-04-15 16:01:4128.00 23.00 -5.76%
XOMA 2024-04-15 17:01:1724.83 23.85 -5.84%
XOMA 2024-04-15 18:01:3528.00 23.00 -5.84%
XOMA 2024-04-15 20:01:440.00 0.00 -5.84%
2024-04-16
XOMA 2024-04-16 05:01:1938.69 9.80 -5.84%
XOMA 2024-04-16 07:01:2038.69 15.77 -5.84%
XOMA 2024-04-16 08:01:4038.93 15.77 -5.84%
XOMA 2024-04-16 10:01:4124.50 24.00 0.62%
XOMA 2024-04-16 11:01:2624.49 24.00 -1.16%
XOMA 2024-04-16 12:01:4524.50 24.01 -0.35%
XOMA 2024-04-16 13:01:0724.55 24.11 -0.35%
XOMA 2024-04-16 14:01:4424.50 24.11 -0.81%
XOMA 2024-04-16 16:01:4824.32 23.00 0.15%
XOMA 2024-04-16 17:01:3224.87 23.89 0.16%
XOMA 2024-04-16 18:01:4427.88 23.00 0.16%
XOMA 2024-04-16 20:01:510.00 0.00 0.16%
2024-04-17
XOMA 2024-04-17 05:01:3038.75 9.82 0.16%
XOMA 2024-04-17 07:01:2829.99 15.77 0.16%
XOMA 2024-04-17 10:01:5324.50 24.03 -0.90%
XOMA 2024-04-17 11:01:1924.50 24.03 0.45%
XOMA 2024-04-17 13:01:2424.50 24.03 -0.33%
XOMA 2024-04-17 14:01:5024.50 24.00 -1.52%
XOMA 2024-04-17 15:01:2024.49 24.12 -0.78%
XOMA 2024-04-17 16:01:5425.84 24.05 -0.53%
XOMA 2024-04-17 17:01:3624.73 24.05 -0.53%
XOMA 2024-04-17 18:01:2925.84 24.05 -0.53%
XOMA 2024-04-17 20:01:430.00 0.00 -0.53%
2024-04-18
XOMA 2024-04-18 05:01:2238.54 9.76 -0.53%
XOMA 2024-04-18 07:01:2129.99 15.77 -0.53%
XOMA 2024-04-18 10:01:4924.49 24.05 0.00%
XOMA 2024-04-18 11:01:1724.50 24.25 0.21%
XOMA 2024-04-18 12:01:3425.58 24.56 4.96%
XOMA 2024-04-18 13:01:4125.13 24.65 3.08%
XOMA 2024-04-18 14:01:4924.81 24.46 1.19%
XOMA 2024-04-18 15:01:2225.52 25.00 4.72%
XOMA 2024-04-18 16:01:4325.08 24.10 1.07%
XOMA 2024-04-18 18:01:2427.88 23.20 1.07%
XOMA 2024-04-18 20:01:500.00 0.00 1.07%
2024-04-19
XOMA 2024-04-19 05:01:1839.08 9.90 1.07%
XOMA 2024-04-19 07:01:4329.99 15.77 1.07%
XOMA 2024-04-19 10:02:0625.80 24.67 3.34%
XOMA 2024-04-19 11:01:3025.65 24.95 3.34%
XOMA 2024-04-19 12:01:4825.64 24.91 1.48%
XOMA 2024-04-19 13:01:3625.54 24.81 1.28%
XOMA 2024-04-19 14:01:4825.50 24.81 1.90%
XOMA 2024-04-19 15:01:2625.87 25.35 4.33%
XOMA 2024-04-19 16:01:5625.98 24.98 3.79%
XOMA 2024-04-19 17:01:2625.98 24.98 3.74%
XOMA 2024-04-19 18:01:4034.60 24.04 3.74%
XOMA 2024-04-19 20:01:470.00 0.00 3.74%
2024-04-22
XOMA 2024-04-22 07:01:1232.56 14.42 3.74%
XOMA 2024-04-22 09:01:2138.40 15.77 3.74%
XOMA 2024-04-22 10:01:4726.07 24.71 0.08%
XOMA 2024-04-22 11:01:2525.75 25.30 0.08%
XOMA 2024-04-22 12:01:5326.60 25.54 0.24%
XOMA 2024-04-22 13:01:2726.49 25.76 3.74%
XOMA 2024-04-22 14:01:4626.50 26.01 2.40%
XOMA 2024-04-22 15:01:3326.49 26.11 2.77%
XOMA 2024-04-22 16:01:5426.33 25.31 1.38%
XOMA 2024-04-22 17:01:2326.33 25.31 1.33%
XOMA 2024-04-22 18:01:3827.00 24.04 1.33%
XOMA 2024-04-22 20:01:440.00 0.00 1.33%
2024-04-23
XOMA 2024-04-23 05:01:1741.31 10.39 1.33%
XOMA 2024-04-23 07:01:2634.60 15.77 1.33%
XOMA 2024-04-23 10:01:3726.53 25.48 2.67%
XOMA 2024-04-23 11:01:3326.00 25.75 0.67%
XOMA 2024-04-23 12:01:4926.30 26.01 0.00%
XOMA 2024-04-23 13:01:1526.30 25.90 0.04%
XOMA 2024-04-23 14:01:4327.00 25.87 0.82%
XOMA 2024-04-23 15:01:3226.81 26.15 1.53%
XOMA 2024-04-23 16:01:4728.00 24.04 1.06%
XOMA 2024-04-23 17:01:2026.60 25.58 1.05%
XOMA 2024-04-23 18:01:4328.00 24.04 1.05%
XOMA 2024-04-23 20:02:040.00 0.00 1.05%
2024-04-24
XOMA 2024-04-24 05:01:3639.93 10.50 1.05%
XOMA 2024-04-24 07:01:1634.60 14.42 1.05%
XOMA 2024-04-24 09:01:1730.26 15.77 1.05%
XOMA 2024-04-24 10:01:3126.20 25.80 -1.12%
XOMA 2024-04-24 11:01:2226.09 25.41 -2.36%
XOMA 2024-04-24 12:01:3326.04 25.67 -0.35%
XOMA 2024-04-24 13:01:1825.99 25.52 -2.01%
XOMA 2024-04-24 14:01:3225.97 25.66 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.