investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
XOMA 2025-04-09 03:00:530.00 0.00 -2.44%
XOMA 2025-04-09 05:00:4830.01 14.30 -2.44%
XOMA 2025-04-09 07:00:4922.74 14.53 -2.44%
XOMA 2025-04-09 10:01:0819.11 18.75 0.16%
XOMA 2025-04-09 11:00:4519.01 18.75 0.73%
XOMA 2025-04-09 12:01:3519.20 18.73 1.40%
XOMA 2025-04-09 13:00:5019.43 19.21 2.55%
XOMA 2025-04-09 14:01:0521.19 20.86 10.92%
XOMA 2025-04-09 15:00:5321.01 19.64 7.54%
XOMA 2025-04-09 16:01:1030.88 18.10 7.44%
XOMA 2025-04-09 17:00:4928.22 18.10 -3.52%
XOMA 2025-04-09 20:01:050.00 0.00 -3.52%
2025-04-10
XOMA 2025-04-10 05:00:5632.30 8.13 -3.52%
XOMA 2025-04-10 06:01:1132.30 8.13 -2.08%
XOMA 2025-04-10 07:00:5328.22 14.53 -2.08%
XOMA 2025-04-10 08:01:0928.22 14.53 -3.57%
XOMA 2025-04-10 09:00:5328.22 14.87 -3.57%
XOMA 2025-04-10 10:01:1720.63 18.78 -3.04%
XOMA 2025-04-10 11:01:0120.01 19.62 -2.77%
XOMA 2025-04-10 12:01:1219.49 19.10 -2.35%
XOMA 2025-04-10 13:01:0019.36 19.02 -5.49%
XOMA 2025-04-10 14:01:1419.99 19.63 -2.29%
XOMA 2025-04-10 15:00:5220.20 19.60 -2.40%
XOMA 2025-04-10 16:01:0821.35 18.51 -2.61%
XOMA 2025-04-10 17:00:5221.35 18.51 -2.43%
XOMA 2025-04-10 20:01:110.00 0.00 -2.43%
2025-04-11
XOMA 2025-04-11 05:00:5231.52 7.92 -2.43%
XOMA 2025-04-11 07:01:0028.22 14.53 -2.43%
XOMA 2025-04-11 08:01:0428.22 19.70 -2.43%
XOMA 2025-04-11 09:00:5828.22 14.53 -2.43%
XOMA 2025-04-11 10:01:1520.00 19.46 0.50%
XOMA 2025-04-11 11:00:5519.84 19.34 -0.69%
XOMA 2025-04-11 12:01:1319.69 19.29 -0.69%
XOMA 2025-04-11 13:00:5319.97 19.53 1.09%
XOMA 2025-04-11 14:01:1019.95 19.36 0.54%
XOMA 2025-04-11 15:00:5219.95 19.36 -1.39%
XOMA 2025-04-11 16:01:1021.17 19.38 1.34%
XOMA 2025-04-11 17:00:4821.17 18.70 1.37%
XOMA 2025-04-11 20:01:070.00 0.00 1.37%
2025-04-14
XOMA 2025-04-14 05:00:5131.95 18.27 1.37%
XOMA 2025-04-14 06:01:0831.95 7.99 1.37%
XOMA 2025-04-14 07:00:4628.22 14.53 1.37%
XOMA 2025-04-14 08:01:1028.22 14.53 2.18%
XOMA 2025-04-14 10:01:1120.79 19.85 0.76%
XOMA 2025-04-14 11:00:5420.45 19.95 1.83%
XOMA 2025-04-14 12:01:0820.17 20.00 1.68%
XOMA 2025-04-14 13:00:5420.27 19.88 0.61%
XOMA 2025-04-14 14:01:0720.11 19.88 0.76%
XOMA 2025-04-14 15:00:5320.32 20.05 1.47%
XOMA 2025-04-14 16:01:0326.00 0.00 1.57%
XOMA 2025-04-14 17:00:5028.22 14.53 1.55%
XOMA 2025-04-14 20:01:010.00 0.00 1.55%
2025-04-15
XOMA 2025-04-15 05:00:4832.44 8.12 1.55%
XOMA 2025-04-15 07:00:5728.22 14.53 1.55%
XOMA 2025-04-15 10:01:1120.75 20.23 1.20%
XOMA 2025-04-15 11:00:5621.36 20.91 3.71%
XOMA 2025-04-15 12:01:0821.20 20.35 2.45%
XOMA 2025-04-15 13:00:5420.79 20.37 2.35%
XOMA 2025-04-15 14:01:0520.85 20.68 2.85%
XOMA 2025-04-15 15:00:4920.68 20.47 2.00%
XOMA 2025-04-15 16:01:0430.88 18.70 2.60%
XOMA 2025-04-15 17:00:5722.79 18.70 2.56%
XOMA 2025-04-15 18:01:0322.55 18.70 2.56%
XOMA 2025-04-15 20:01:010.00 0.00 2.56%
2025-04-16
XOMA 2025-04-16 05:00:4733.28 8.37 -5.92%
XOMA 2025-04-16 06:01:0733.28 8.37 -1.92%
XOMA 2025-04-16 07:00:5228.22 14.53 -1.92%
XOMA 2025-04-16 10:01:0920.91 19.50 -0.99%
XOMA 2025-04-16 11:00:5020.77 20.41 -0.49%
XOMA 2025-04-16 12:01:0720.60 20.36 -0.89%
XOMA 2025-04-16 13:00:4620.76 20.52 -0.20%
XOMA 2025-04-16 14:01:0120.31 20.15 -2.91%
XOMA 2025-04-16 15:00:5020.57 20.24 -1.63%
XOMA 2025-04-16 16:01:0221.16 20.13 -1.33%
XOMA 2025-04-16 17:00:4921.16 20.13 -1.30%
XOMA 2025-04-16 18:01:0221.16 18.70 -1.30%
XOMA 2025-04-16 20:01:050.00 0.00 -1.30%
2025-04-17
XOMA 2025-04-17 05:00:5121.59 8.22 -7.36%
XOMA 2025-04-17 07:00:5121.59 14.53 -7.36%
XOMA 2025-04-17 09:00:4721.59 19.59 -7.36%
XOMA 2025-04-17 10:01:0721.20 20.54 1.44%
XOMA 2025-04-17 11:00:4920.80 20.41 -0.34%
XOMA 2025-04-17 12:01:0321.03 20.75 1.15%
XOMA 2025-04-17 13:00:4721.29 20.97 3.46%
XOMA 2025-04-17 14:01:0221.48 21.25 3.56%
XOMA 2025-04-17 15:00:4421.54 21.15 4.33%
XOMA 2025-04-17 16:01:0421.40 20.77 3.13%
XOMA 2025-04-17 17:00:4721.40 20.77 3.17%
XOMA 2025-04-17 18:01:0021.40 19.30 3.17%
XOMA 2025-04-17 20:01:040.00 0.00 3.17%
2025-04-21
XOMA 2025-04-21 05:00:4933.88 8.48 3.17%
XOMA 2025-04-21 07:00:4323.22 14.53 3.17%
XOMA 2025-04-21 10:01:0721.20 20.86 -1.56%
XOMA 2025-04-21 11:00:5322.05 21.40 1.80%
XOMA 2025-04-21 12:01:0722.18 21.62 3.51%
XOMA 2025-04-21 13:00:5022.58 21.85 6.33%
XOMA 2025-04-21 14:01:0822.37 22.03 6.43%
XOMA 2025-04-21 15:00:5522.35 22.03 5.89%
XOMA 2025-04-21 16:01:0922.62 18.50 4.43%
XOMA 2025-04-21 17:00:4922.62 21.66 4.30%
XOMA 2025-04-21 18:01:0622.62 14.53 4.30%
XOMA 2025-04-21 20:01:040.00 0.00 4.30%
2025-04-22
XOMA 2025-04-22 05:00:5222.62 8.84 1.84%
XOMA 2025-04-22 07:00:5522.62 14.53 1.84%
XOMA 2025-04-22 09:00:5122.62 11.44 1.84%
XOMA 2025-04-22 10:01:1022.35 22.07 0.52%
XOMA 2025-04-22 11:00:5322.45 22.10 1.46%
XOMA 2025-04-22 12:01:0823.32 22.73 4.39%
XOMA 2025-04-22 13:00:5823.17 22.69 4.11%
XOMA 2025-04-22 14:01:1122.98 22.50 3.07%
XOMA 2025-04-22 15:00:5223.29 22.97 5.38%
XOMA 2025-04-22 16:01:0229.00 22.00 5.00%
XOMA 2025-04-22 17:00:5331.47 22.70 4.80%
XOMA 2025-04-22 18:01:0929.00 22.00 4.80%
XOMA 2025-04-22 20:01:140.00 0.00 4.80%
2025-04-23
XOMA 2025-04-23 05:00:5728.00 9.26 7.88%
XOMA 2025-04-23 07:00:5728.00 19.96 7.88%
XOMA 2025-04-23 09:00:5629.00 21.22 7.88%
XOMA 2025-04-23 10:01:1424.36 23.26 2.81%
XOMA 2025-04-23 11:00:5123.95 23.51 3.62%
XOMA 2025-04-23 12:01:1523.53 23.30 1.63%
XOMA 2025-04-23 13:00:5623.60 23.11 0.45%
XOMA 2025-04-23 14:01:1523.81 23.22 1.67%
XOMA 2025-04-23 15:00:5723.73 22.97 2.49%
XOMA 2025-04-23 16:01:1729.00 18.00 0.86%
XOMA 2025-04-23 17:00:5129.00 22.89 0.82%
XOMA 2025-04-23 18:01:0029.00 19.96 0.82%
XOMA 2025-04-23 20:01:060.00 0.00 0.82%
2025-04-24
XOMA 2025-04-24 05:00:4729.00 9.34 -2.07%
XOMA 2025-04-24 06:01:1029.00 20.91 -2.07%
XOMA 2025-04-24 09:00:5429.00 21.80 -1.12%
XOMA 2025-04-24 10:01:1023.85 23.10 -0.73%
XOMA 2025-04-24 11:00:5724.24 23.00 0.91%
XOMA 2025-04-24 12:01:0824.05 23.21 1.81%
XOMA 2025-04-24 13:00:5523.71 23.20 1.34%
XOMA 2025-04-24 14:01:0724.00 23.49 2.63%
XOMA 2025-04-24 15:00:5224.36 23.70 4.41%
XOMA 2025-04-24 16:01:0929.00 19.00 3.84%
XOMA 2025-04-24 17:01:0224.70 23.76 3.81%
XOMA 2025-04-24 18:01:0929.00 22.79 3.81%
XOMA 2025-04-24 20:01:070.00 0.00 3.81%
2025-04-25
XOMA 2025-04-25 05:00:5329.00 9.70 -0.73%
XOMA 2025-04-25 07:00:5729.00 20.85 -0.73%
XOMA 2025-04-25 10:01:0624.54 23.15 -1.93%
XOMA 2025-04-25 11:00:5224.14 23.66 -1.71%
XOMA 2025-04-25 12:01:0524.64 23.90 0.81%
XOMA 2025-04-25 13:00:4924.44 23.91 0.73%
XOMA 2025-04-25 14:01:0424.31 23.96 -0.13%
XOMA 2025-04-25 15:00:5024.30 24.10 0.09%
XOMA 2025-04-25 16:01:0329.00 20.00 -0.39%
XOMA 2025-04-25 17:00:4924.61 23.67 -0.37%
XOMA 2025-04-25 18:01:0729.00 20.85 -0.37%
XOMA 2025-04-25 20:01:060.00 0.00 -0.37%
2025-04-29
XOMA 2025-04-29 11:05:4124.99 24.25 0.25%
XOMA 2025-04-29 12:01:0124.71 24.41 -0.25%
XOMA 2025-04-29 13:01:1124.96 24.73 0.54%
XOMA 2025-04-29 14:00:5024.99 24.55 1.16%
XOMA 2025-04-29 15:01:1524.85 24.65 0.95%
XOMA 2025-04-29 16:00:5129.00 24.00 -0.58%
XOMA 2025-04-29 20:00:480.00 0.00 -0.58%
2025-04-30
XOMA 2025-04-30 05:01:0629.00 9.76 3.85%
XOMA 2025-04-30 07:01:0229.00 20.85 3.85%
XOMA 2025-04-30 08:00:5429.00 20.85 -1.53%
XOMA 2025-04-30 09:01:0429.00 22.79 -1.53%
XOMA 2025-04-30 10:00:5924.29 23.20 -1.53%
XOMA 2025-04-30 11:01:0224.49 23.66 -0.08%
XOMA 2025-04-30 12:01:0024.52 24.00 0.54%
XOMA 2025-04-30 13:00:5524.30 24.00 -1.41%
XOMA 2025-04-30 14:00:5625.41 24.75 2.57%
XOMA 2025-04-30 15:01:0225.32 24.65 1.91%
XOMA 2025-04-30 16:00:5629.00 23.90 -2.36%
XOMA 2025-04-30 17:00:5629.00 23.90 -2.34%
XOMA 2025-04-30 20:01:010.00 0.00 -2.34%
2025-05-01
XOMA 2025-05-01 05:00:5131.47 18.88 -2.34%
XOMA 2025-05-01 07:00:4831.47 20.85 -2.34%
XOMA 2025-05-01 09:00:5237.12 16.41 0.66%
XOMA 2025-05-01 10:01:0823.18 22.49 -3.04%
XOMA 2025-05-01 11:00:5123.50 23.11 -2.99%
XOMA 2025-05-01 12:01:1123.24 23.10 -3.49%
XOMA 2025-05-01 13:00:4923.24 23.00 -3.45%
XOMA 2025-05-01 14:01:0923.15 22.75 -4.59%
XOMA 2025-05-01 15:00:5023.41 23.10 -3.45%
XOMA 2025-05-01 16:01:0729.00 22.77 -2.46%
XOMA 2025-05-01 17:00:4831.47 22.99 -2.50%
XOMA 2025-05-01 18:01:0731.47 22.77 -2.50%
XOMA 2025-05-01 20:01:050.00 0.00 -2.50%
2025-05-02
XOMA 2025-05-02 05:00:5231.47 16.19 -2.50%
XOMA 2025-05-02 06:01:2131.47 16.19 -1.00%
XOMA 2025-05-02 08:01:0931.47 20.76 -1.00%
XOMA 2025-05-02 10:01:0723.73 22.96 0.29%
XOMA 2025-05-02 11:00:5124.76 23.52 1.66%
XOMA 2025-05-02 12:01:1124.20 24.00 2.91%
XOMA 2025-05-02 13:00:5624.15 23.95 2.45%
XOMA 2025-05-02 14:01:0824.20 24.04 2.50%
XOMA 2025-05-02 15:00:5324.26 24.00 2.58%
XOMA 2025-05-02 16:01:0934.00 18.00 3.04%
XOMA 2025-05-02 17:00:5124.79 23.85 3.75%
XOMA 2025-05-02 18:01:0031.47 15.48 3.75%
XOMA 2025-05-02 20:01:090.00 0.00 3.75%
2025-05-05
XOMA 2025-05-05 05:00:5229.00 9.73 3.75%
XOMA 2025-05-05 07:00:5729.00 21.04 3.75%
XOMA 2025-05-05 10:01:1124.97 24.00 0.04%
XOMA 2025-05-05 11:00:4924.85 24.50 1.54%
XOMA 2025-05-05 12:01:0924.11 23.75 -0.98%
XOMA 2025-05-05 13:00:4923.83 23.65 -2.82%
XOMA 2025-05-05 14:01:0823.67 23.50 -2.94%
XOMA 2025-05-05 15:00:5123.89 23.65 -2.35%
XOMA 2025-05-05 16:01:0726.98 23.50 -1.54%
XOMA 2025-05-05 17:00:4826.98 23.50 -1.48%
XOMA 2025-05-05 18:01:0226.98 21.70 -1.48%
XOMA 2025-05-05 20:01:050.00 0.00 -1.48%
2025-05-06
XOMA 2025-05-06 05:00:5029.00 9.59 -2.14%
XOMA 2025-05-06 07:00:5229.00 14.53 -2.14%
XOMA 2025-05-06 08:01:0929.00 19.67 -2.14%
XOMA 2025-05-06 10:01:1623.94 23.52 -0.12%
XOMA 2025-05-06 11:00:4923.50 22.98 -2.80%
XOMA 2025-05-06 12:01:1223.82 23.28 -1.89%
XOMA 2025-05-06 13:00:5123.49 23.18 -1.73%
XOMA 2025-05-06 14:01:1324.08 23.30 -1.64%
XOMA 2025-05-06 15:00:5123.87 23.55 -2.10%
XOMA 2025-05-06 16:01:1026.63 22.91 -3.78%
XOMA 2025-05-06 17:00:5126.63 22.91 -4.01%
XOMA 2025-05-06 20:01:040.00 0.00 -4.01%
2025-05-07
XOMA 2025-05-07 05:00:5529.00 9.22 3.55%
XOMA 2025-05-07 07:00:5629.00 14.53 3.55%
XOMA 2025-05-07 10:01:0424.84 23.43 3.84%
XOMA 2025-05-07 11:00:5024.18 23.43 3.71%
XOMA 2025-05-07 12:01:0123.51 23.20 1.13%
XOMA 2025-05-07 13:00:5223.48 23.21 1.79%
XOMA 2025-05-07 14:00:5724.27 24.00 4.67%
XOMA 2025-05-07 15:00:5424.24 24.00 4.67%
XOMA 2025-05-07 16:01:0229.00 21.50 6.05%
XOMA 2025-05-07 17:00:5029.00 24.01 6.05%
XOMA 2025-05-07 18:00:5525.99 14.53 6.05%
XOMA 2025-05-07 20:01:010.00 0.00 6.05%
2025-05-08
XOMA 2025-05-08 05:00:5329.00 9.85 6.05%
XOMA 2025-05-08 06:00:5929.00 9.85 -0.71%
XOMA 2025-05-08 07:00:5329.00 14.53 -0.50%
XOMA 2025-05-08 08:00:5729.00 14.53 -0.33%
XOMA 2025-05-08 09:00:4831.47 14.58 -3.63%
XOMA 2025-05-08 10:01:0725.11 24.01 -0.04%
XOMA 2025-05-08 11:00:5424.84 24.50 0.54%
XOMA 2025-05-08 12:00:5625.29 24.77 1.50%
XOMA 2025-05-08 13:01:0625.20 24.96 2.55%
XOMA 2025-05-08 14:01:0224.96 24.46 1.50%
XOMA 2025-05-08 15:00:5324.94 24.66 1.96%
XOMA 2025-05-08 16:01:0325.17 0.00 -0.13%
XOMA 2025-05-08 17:00:4525.17 14.53 -0.12%
XOMA 2025-05-08 20:00:580.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.