investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2026-02-06
XOMA 2026-02-06 10:05:5430.93 22.95 -8.73%
XOMA 2026-02-06 11:02:3325.70 25.43 2.86%
XOMA 2026-02-06 12:03:4125.74 25.47 2.94%
XOMA 2026-02-06 13:02:3926.24 25.93 4.87%
XOMA 2026-02-06 14:03:4325.76 25.62 2.75%
XOMA 2026-02-06 15:02:3925.28 24.91 1.23%
XOMA 2026-02-06 16:03:4325.67 25.53 2.53%
XOMA 2026-02-06 17:02:3625.48 23.65 -0.22%
XOMA 2026-02-06 18:03:3625.48 23.65 -0.24%
XOMA 2026-02-06 21:03:080.00 0.00 -0.24%
2026-02-09
XOMA 2026-02-09 05:02:3925.68 23.65 -0.24%
XOMA 2026-02-09 07:02:3925.68 23.65 -3.09%
XOMA 2026-02-09 11:02:3524.17 23.73 -4.01%
XOMA 2026-02-09 12:03:3924.16 23.76 -4.01%
XOMA 2026-02-09 13:02:3823.29 23.01 -7.22%
XOMA 2026-02-09 14:03:3623.06 22.74 -7.87%
XOMA 2026-02-09 15:02:3623.33 23.11 -6.82%
XOMA 2026-02-09 16:04:0823.53 23.42 -5.58%
XOMA 2026-02-09 17:02:2925.68 22.51 -4.82%
XOMA 2026-02-09 17:19:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312526042836/0001193125-26-042836-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2026-02-09 18:03:2925.68 22.51 -4.83%
2026-02-10
XOMA 2026-02-10 05:02:4329.40 10.40 -4.83%
XOMA 2026-02-10 06:03:4129.40 19.00 -4.83%
XOMA 2026-02-10 08:03:4227.95 21.08 -4.83%
XOMA 2026-02-10 10:03:4729.40 19.00 -4.83%
XOMA 2026-02-10 11:02:3523.08 22.70 -2.98%
XOMA 2026-02-10 12:03:3523.20 23.01 -2.13%
XOMA 2026-02-10 13:02:5123.19 23.01 -2.29%
XOMA 2026-02-10 14:12:1922.84 22.80 -3.22%
XOMA 2026-02-10 15:02:5522.95 22.67 -2.57%
XOMA 2026-02-10 16:03:4023.24 22.93 -2.49%
XOMA 2026-02-10 17:02:3724.45 19.00 -2.53%
XOMA 2026-02-10 18:04:2224.45 19.00 -2.66%
XOMA 2026-02-10 21:08:500.00 0.00 -2.66%
2026-02-11
XOMA 2026-02-11 05:02:3636.62 10.07 -2.66%
XOMA 2026-02-11 06:03:3530.93 9.16 -2.66%
XOMA 2026-02-11 08:03:3127.10 18.64 -2.66%
XOMA 2026-02-11 10:03:3127.71 18.46 -2.66%
XOMA 2026-02-11 11:02:5122.59 22.28 -2.03%
XOMA 2026-02-11 12:03:3422.48 22.30 -1.95%
XOMA 2026-02-11 13:02:3322.90 22.68 -0.13%
XOMA 2026-02-11 14:03:3623.30 23.03 0.93%
XOMA 2026-02-11 15:02:3223.36 23.15 1.99%
XOMA 2026-02-11 16:03:3923.44 23.22 1.99%
XOMA 2026-02-11 17:02:3225.38 18.46 1.61%
XOMA 2026-02-11 18:03:4825.38 18.46 1.66%
XOMA 2026-02-11 21:04:280.00 0.00 1.66%
2026-02-12
XOMA 2026-02-12 05:02:4037.23 9.31 1.66%
XOMA 2026-02-12 06:03:5130.93 9.31 1.66%
XOMA 2026-02-12 08:03:3725.93 18.28 1.66%
XOMA 2026-02-12 09:02:4725.93 18.46 1.66%
XOMA 2026-02-12 10:03:3825.62 18.46 1.66%
XOMA 2026-02-12 11:03:0123.46 22.97 0.61%
XOMA 2026-02-12 12:04:0323.78 23.38 1.83%
XOMA 2026-02-12 13:08:3223.69 23.25 0.87%
XOMA 2026-02-12 14:03:3623.78 23.59 1.79%
XOMA 2026-02-12 15:02:5323.55 23.16 1.00%
XOMA 2026-02-12 16:03:3923.85 23.73 2.53%
XOMA 2026-02-12 17:03:1027.95 20.30 1.35%
XOMA 2026-02-12 18:03:2727.95 20.30 1.33%
XOMA 2026-02-12 21:07:120.00 0.00 1.33%
2026-02-13
XOMA 2026-02-13 05:04:0230.93 9.43 1.33%
XOMA 2026-02-13 06:03:4025.48 9.43 1.33%
XOMA 2026-02-13 07:02:3625.48 9.43 -0.43%
XOMA 2026-02-13 08:04:4325.48 20.30 -0.43%
XOMA 2026-02-13 09:03:0225.31 20.30 -0.43%
XOMA 2026-02-13 10:03:4525.48 20.30 -0.43%
XOMA 2026-02-13 11:03:1323.84 23.21 1.25%
XOMA 2026-02-13 12:03:3324.00 23.69 1.85%
XOMA 2026-02-13 13:03:1524.51 24.20 3.39%
XOMA 2026-02-13 14:03:5924.35 24.09 2.71%
XOMA 2026-02-13 15:02:3524.10 23.89 1.72%
XOMA 2026-02-13 16:03:3224.32 24.04 2.62%
XOMA 2026-02-13 17:02:290.00 0.00 1.93%
XOMA 2026-02-13 18:03:2627.95 20.30 1.91%
XOMA 2026-02-13 19:02:2624.01 20.30 1.91%
XOMA 2026-02-13 21:05:180.00 0.00 1.91%
2026-02-17
XOMA 2026-02-17 05:02:4030.93 21.95 1.91%
XOMA 2026-02-17 07:02:3430.63 21.95 1.91%
XOMA 2026-02-17 08:03:4127.95 24.00 1.91%
XOMA 2026-02-17 10:03:4029.95 24.00 1.91%
XOMA 2026-02-17 11:02:3424.40 24.00 1.53%
XOMA 2026-02-17 12:03:4324.89 24.67 3.31%
XOMA 2026-02-17 13:02:3624.58 24.39 2.12%
XOMA 2026-02-17 14:03:3724.40 24.32 1.53%
XOMA 2026-02-17 15:02:3524.67 24.56 2.29%
XOMA 2026-02-17 16:03:4024.54 24.45 1.87%
XOMA 2026-02-17 17:02:320.00 0.00 1.95%
XOMA 2026-02-17 18:03:3327.95 20.12 1.92%
XOMA 2026-02-17 21:06:440.00 0.00 1.92%
2026-02-18
XOMA 2026-02-18 05:02:3428.50 9.78 1.92%
XOMA 2026-02-18 08:03:4227.95 20.01 1.92%
XOMA 2026-02-18 10:03:4828.50 18.41 1.92%
XOMA 2026-02-18 11:02:3524.94 24.47 1.42%
XOMA 2026-02-18 12:03:3824.63 24.51 0.62%
XOMA 2026-02-18 13:02:3724.91 24.84 1.67%
XOMA 2026-02-18 14:03:4024.81 24.70 1.37%
XOMA 2026-02-18 15:02:3824.73 24.67 0.87%
XOMA 2026-02-18 16:03:4924.69 24.58 0.87%
XOMA 2026-02-18 17:02:3228.50 0.00 -0.46%
XOMA 2026-02-18 18:03:3527.95 20.39 -0.45%
XOMA 2026-02-18 21:07:390.00 0.00 -0.45%
2026-02-19
XOMA 2026-02-19 05:02:3730.93 9.74 -0.45%
XOMA 2026-02-19 06:03:4230.93 22.00 -0.45%
XOMA 2026-02-19 08:03:3927.95 22.00 -0.45%
XOMA 2026-02-19 10:03:3727.68 22.00 -0.45%
XOMA 2026-02-19 11:02:3224.25 23.98 -0.41%
XOMA 2026-02-19 12:03:4324.15 23.98 -1.02%
XOMA 2026-02-19 13:02:3424.11 23.98 -1.14%
XOMA 2026-02-19 14:03:3524.14 24.04 -1.23%
XOMA 2026-02-19 15:02:3424.38 24.00 -0.61%
XOMA 2026-02-19 16:03:4024.42 24.21 -0.53%
XOMA 2026-02-19 17:02:330.00 22.00 0.25%
XOMA 2026-02-19 18:03:3427.95 22.00 0.25%
XOMA 2026-02-19 21:07:170.00 0.00 0.25%
2026-02-20
XOMA 2026-02-20 05:02:3230.93 9.76 0.25%
XOMA 2026-02-20 06:03:4030.63 9.76 0.25%
XOMA 2026-02-20 07:02:3530.70 9.76 0.25%
XOMA 2026-02-20 08:03:4027.95 21.90 0.25%
XOMA 2026-02-20 10:03:4027.95 21.90 -0.08%
XOMA 2026-02-20 11:02:3525.53 25.18 4.64%
XOMA 2026-02-20 12:03:3825.99 25.71 6.74%
XOMA 2026-02-20 13:02:5526.22 26.09 7.23%
XOMA 2026-02-20 14:03:4726.47 25.93 7.35%
XOMA 2026-02-20 15:02:4426.15 25.88 6.78%
XOMA 2026-02-20 16:03:3925.80 25.67 5.75%
XOMA 2026-02-20 17:03:1128.76 23.21 5.83%
XOMA 2026-02-20 18:03:3528.76 23.21 5.82%
XOMA 2026-02-20 21:07:500.00 0.00 5.82%
2026-02-23
XOMA 2026-02-23 05:02:4228.50 10.48 5.82%
XOMA 2026-02-23 06:03:3528.50 10.33 5.82%
XOMA 2026-02-23 07:02:3028.50 10.49 5.82%
XOMA 2026-02-23 08:03:3528.50 22.41 5.82%
XOMA 2026-02-23 09:02:2928.50 21.23 5.82%
XOMA 2026-02-23 10:03:3628.50 21.00 5.82%
XOMA 2026-02-23 11:02:3225.68 25.16 -0.57%
XOMA 2026-02-23 12:03:4725.21 24.93 -2.79%
XOMA 2026-02-23 13:02:4025.12 24.89 -3.44%
XOMA 2026-02-23 14:03:4725.54 25.30 -1.84%
XOMA 2026-02-23 15:02:3725.45 25.29 -2.05%
XOMA 2026-02-23 16:03:4025.76 25.22 -1.97%
XOMA 2026-02-23 17:02:3728.50 23.80 -1.97%
XOMA 2026-02-23 18:03:3128.50 23.23 -1.86%
XOMA 2026-02-23 21:08:310.00 0.00 -1.86%
2026-02-24
XOMA 2026-02-24 05:02:3930.93 10.13 -1.86%
XOMA 2026-02-24 07:02:3330.74 10.13 -1.86%
XOMA 2026-02-24 08:03:3928.76 21.23 -1.86%
XOMA 2026-02-24 09:02:4028.76 25.31 -1.86%
XOMA 2026-02-24 10:03:3928.39 25.31 -1.86%
XOMA 2026-02-24 11:02:3426.91 26.64 5.35%
XOMA 2026-02-24 12:03:3927.20 26.65 7.13%
XOMA 2026-02-24 13:02:4326.74 26.56 5.27%
XOMA 2026-02-24 14:04:0426.97 26.74 5.81%
XOMA 2026-02-24 15:03:0427.05 26.74 6.32%
XOMA 2026-02-24 16:04:1327.07 26.90 6.32%
XOMA 2026-02-24 17:02:490.00 25.31 6.66%
XOMA 2026-02-24 18:03:4530.93 25.31 6.79%
XOMA 2026-02-24 21:05:400.00 0.00 6.79%
2026-02-25
XOMA 2026-02-25 05:02:3128.50 10.82 6.79%
XOMA 2026-02-25 08:03:4828.50 25.00 6.79%
XOMA 2026-02-25 11:02:3927.73 26.67 -0.28%
XOMA 2026-02-25 12:03:4826.53 26.22 -2.65%
XOMA 2026-02-25 13:02:4426.89 26.33 -0.79%
XOMA 2026-02-25 14:03:4826.76 26.33 -2.37%
XOMA 2026-02-25 15:02:4826.66 26.38 -1.97%
XOMA 2026-02-25 16:03:4626.82 26.61 -1.62%
XOMA 2026-02-25 17:05:3328.50 25.00 -1.15%
XOMA 2026-02-25 18:03:3228.50 25.00 -1.07%
XOMA 2026-02-25 21:07:320.00 0.00 -1.07%
2026-02-26
XOMA 2026-02-26 05:02:2830.93 10.76 -1.07%
XOMA 2026-02-26 06:03:3930.93 10.70 -1.07%
XOMA 2026-02-26 07:02:3630.93 10.75 -1.07%
XOMA 2026-02-26 08:03:3530.39 21.90 -1.07%
XOMA 2026-02-26 10:03:3229.82 21.90 -1.07%
XOMA 2026-02-26 11:02:3326.50 26.02 -1.74%
XOMA 2026-02-26 12:03:4526.03 25.78 -2.81%
XOMA 2026-02-26 13:02:3926.19 25.87 -2.92%
XOMA 2026-02-26 14:03:3526.03 25.73 -2.44%
XOMA 2026-02-26 15:02:3626.36 26.08 -2.22%
XOMA 2026-02-26 16:03:3726.37 26.20 -1.48%
XOMA 2026-02-26 17:02:360.00 22.00 0.11%
XOMA 2026-02-26 18:04:2430.39 22.00 0.11%
XOMA 2026-02-26 21:04:000.00 0.00 0.11%
2026-02-27
XOMA 2026-02-27 05:02:3330.93 10.76 0.11%
XOMA 2026-02-27 06:03:4130.93 10.71 0.11%
XOMA 2026-02-27 07:02:4630.93 10.81 0.11%
XOMA 2026-02-27 08:03:3730.39 20.01 0.11%
XOMA 2026-02-27 10:03:3730.39 20.18 0.11%
XOMA 2026-02-27 11:02:3026.87 26.23 -0.90%
XOMA 2026-02-27 12:03:3626.84 26.48 -0.22%
XOMA 2026-02-27 13:02:3826.75 26.25 -0.64%
XOMA 2026-02-27 14:03:4626.76 26.54 -0.82%
XOMA 2026-02-27 15:02:3126.61 26.24 -0.90%
XOMA 2026-02-27 16:03:4226.69 26.02 -1.20%
XOMA 2026-02-27 17:02:280.00 0.00 -4.60%
XOMA 2026-02-27 18:03:3730.39 20.01 -4.60%
XOMA 2026-02-27 21:08:480.00 0.00 -4.60%
2026-03-02
XOMA 2026-03-02 05:02:4028.21 10.22 -4.60%
XOMA 2026-03-02 06:03:4228.21 10.26 -4.60%
XOMA 2026-03-02 07:02:3328.21 10.22 -4.60%
XOMA 2026-03-02 07:04:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312526084016/0001193125-26-084016-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2026-03-02 08:04:1028.21 20.01 -4.60%
XOMA 2026-03-02 11:02:3225.27 24.89 -1.53%
XOMA 2026-03-02 12:03:4226.39 25.90 1.27%
XOMA 2026-03-02 13:02:3626.49 26.04 3.29%
XOMA 2026-03-02 14:03:4226.80 26.42 3.36%
XOMA 2026-03-02 15:02:3526.53 25.96 1.68%
XOMA 2026-03-02 16:03:3826.33 25.95 2.50%
XOMA 2026-03-02 17:02:2628.21 23.00 2.54%
XOMA 2026-03-02 18:03:3128.21 23.10 2.66%
XOMA 2026-03-02 21:08:530.00 0.00 2.66%
2026-03-03
XOMA 2026-03-03 05:02:3328.21 10.54 2.66%
XOMA 2026-03-03 08:03:3828.21 23.10 2.66%
XOMA 2026-03-03 11:02:3226.05 25.42 -3.06%
XOMA 2026-03-03 12:03:4525.96 25.23 -2.23%
XOMA 2026-03-03 13:02:3525.57 25.35 -3.33%
XOMA 2026-03-03 14:03:4025.97 25.60 -1.29%
XOMA 2026-03-03 15:02:3626.24 25.79 -1.53%
XOMA 2026-03-03 16:03:3926.25 25.85 -0.63%
XOMA 2026-03-03 17:02:2928.21 0.00 -2.62%
XOMA 2026-03-03 18:03:2828.21 20.01 -2.56%
XOMA 2026-03-03 21:03:190.00 0.00 -2.56%
2026-03-04
XOMA 2026-03-04 05:02:3528.21 10.27 -2.56%
XOMA 2026-03-04 06:03:3628.21 10.22 -2.56%
XOMA 2026-03-04 08:03:3728.21 20.01 -2.56%
XOMA 2026-03-04 11:02:3326.45 25.67 1.87%
XOMA 2026-03-04 12:03:3426.41 25.97 2.56%
XOMA 2026-03-04 13:02:3326.62 26.36 3.40%
XOMA 2026-03-04 14:03:3726.65 26.51 3.74%
XOMA 2026-03-04 15:02:3026.75 26.53 4.31%
XOMA 2026-03-04 16:03:3726.65 26.40 4.24%
XOMA 2026-03-04 17:02:2928.21 23.66 3.51%
XOMA 2026-03-04 18:03:3028.21 23.66 3.60%
XOMA 2026-03-04 19:02:2928.21 24.21 3.60%
XOMA 2026-03-04 21:02:520.00 0.00 3.60%
2026-03-05
XOMA 2026-03-05 05:02:3630.93 10.64 3.60%
XOMA 2026-03-05 06:03:4030.93 10.70 3.60%
XOMA 2026-03-05 08:03:3930.39 22.68 3.60%
XOMA 2026-03-05 10:03:3530.03 22.70 3.60%
XOMA 2026-03-05 11:02:2826.99 26.60 2.19%
XOMA 2026-03-05 12:03:3726.62 26.28 0.98%
XOMA 2026-03-05 13:02:3126.55 26.29 0.43%
XOMA 2026-03-05 14:03:4726.73 26.31 0.20%
XOMA 2026-03-05 15:02:3626.49 25.99 -0.55%
XOMA 2026-03-05 16:03:4326.37 26.22 -0.63%
XOMA 2026-03-05 17:02:4030.09 22.27 -0.51%
XOMA 2026-03-05 18:03:2430.09 22.27 -0.49%
XOMA 2026-03-05 21:04:060.00 0.00 -0.49%
2026-03-06
XOMA 2026-03-06 05:02:3428.21 10.59 -0.49%
XOMA 2026-03-06 07:02:4728.21 10.55 -0.49%
XOMA 2026-03-06 08:04:0628.21 20.05 -0.49%
XOMA 2026-03-06 09:02:5928.21 20.01 -0.49%
XOMA 2026-03-06 10:04:0328.21 15.76 -0.49%
XOMA 2026-03-06 11:03:0027.32 26.15 1.17%
XOMA 2026-03-06 12:03:5626.76 25.85 0.00%
XOMA 2026-03-06 13:02:4826.13 25.95 -1.10%
XOMA 2026-03-06 14:04:0025.89 25.68 -2.23%
XOMA 2026-03-06 15:02:5426.08 25.85 -0.83%
XOMA 2026-03-06 16:04:2226.33 26.06 -0.30%
XOMA 2026-03-06 17:03:2028.21 0.00 -1.06%
XOMA 2026-03-06 18:05:0825.99 20.01 -1.06%
XOMA 2026-03-06 21:07:370.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.