investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2025-11-07
XOMA 2025-11-07 17:03:0333.85 32.53 -2.64%
XOMA 2025-11-07 18:03:5633.85 32.54 -2.58%
XOMA 2025-11-07 19:03:0140.16 32.53 -2.58%
XOMA 2025-11-07 21:08:040.00 0.00 -2.58%
2025-11-10
XOMA 2025-11-10 06:04:1545.04 29.64 -2.58%
XOMA 2025-11-10 07:03:1134.19 29.64 -2.58%
XOMA 2025-11-10 10:03:5934.19 32.50 -2.58%
XOMA 2025-11-10 11:03:0333.91 33.06 1.06%
XOMA 2025-11-10 12:04:0133.61 33.11 0.21%
XOMA 2025-11-10 13:02:5933.72 33.25 1.23%
XOMA 2025-11-10 14:04:0333.72 33.40 0.73%
XOMA 2025-11-10 15:03:0134.06 33.47 1.67%
XOMA 2025-11-10 16:04:2233.55 33.13 0.53%
XOMA 2025-11-10 17:03:0934.06 32.84 0.91%
XOMA 2025-11-10 18:04:0134.06 32.84 0.93%
XOMA 2025-11-10 19:03:0734.06 32.50 0.93%
XOMA 2025-11-10 21:07:080.00 0.00 0.93%
2025-11-11
XOMA 2025-11-11 06:04:1344.62 13.47 0.93%
XOMA 2025-11-11 07:03:0936.93 13.47 0.93%
XOMA 2025-11-11 08:04:1236.93 30.14 0.93%
XOMA 2025-11-11 09:03:3136.93 29.93 0.93%
XOMA 2025-11-11 10:04:0836.93 29.82 0.93%
XOMA 2025-11-11 11:02:5835.00 33.77 2.71%
XOMA 2025-11-11 12:04:0334.49 33.99 1.84%
XOMA 2025-11-11 13:03:0734.40 34.25 1.96%
XOMA 2025-11-11 14:04:0334.91 34.09 2.41%
XOMA 2025-11-11 15:03:0434.51 34.11 2.50%
XOMA 2025-11-11 16:04:0034.23 33.74 1.87%
XOMA 2025-11-11 17:02:5434.94 0.00 3.01%
XOMA 2025-11-11 18:04:1634.94 33.82 2.99%
XOMA 2025-11-11 21:07:160.00 0.00 2.99%
2025-11-12
XOMA 2025-11-12 06:04:0542.33 13.95 2.99%
XOMA 2025-11-12 07:02:5742.33 13.80 2.99%
XOMA 2025-11-12 08:03:5940.39 17.44 2.99%
XOMA 2025-11-12 08:46:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/791908/000110465925109782/0001104659-25-109782-index.htm
10-Q - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2025-11-12 08:46:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312525275971/0001193125-25-275971-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2025-11-12 09:02:5539.92 34.50 0.96%
XOMA 2025-11-12 10:04:0340.16 34.50 0.96%
XOMA 2025-11-12 11:02:5234.50 33.49 -1.46%
XOMA 2025-11-12 12:03:5433.56 32.79 -4.48%
XOMA 2025-11-12 13:02:5333.41 32.59 -5.23%
XOMA 2025-11-12 14:03:5933.74 32.96 -3.19%
XOMA 2025-11-12 15:02:5733.90 33.43 -2.45%
XOMA 2025-11-12 16:03:5933.69 33.40 -2.45%
XOMA 2025-11-12 17:02:5634.29 32.97 -2.54%
XOMA 2025-11-12 18:03:5234.29 32.97 -2.46%
XOMA 2025-11-12 21:06:470.00 0.00 -2.46%
XOMA 2025-11-12 22:08:4834.29 32.97 -2.46%
2025-11-13
XOMA 2025-11-13 06:04:0742.33 13.47 -2.46%
XOMA 2025-11-13 08:03:5640.16 17.20 -2.46%
XOMA 2025-11-13 11:02:5734.00 33.18 0.35%
XOMA 2025-11-13 12:04:0033.82 32.63 -0.84%
XOMA 2025-11-13 13:02:5832.80 32.00 -3.57%
XOMA 2025-11-13 14:04:1032.35 32.04 -4.35%
XOMA 2025-11-13 15:03:1432.19 31.97 -4.58%
XOMA 2025-11-13 16:04:0932.03 31.75 -4.90%
XOMA 2025-11-13 17:02:5734.28 0.00 -3.97%
XOMA 2025-11-13 18:03:5540.16 17.20 -4.07%
XOMA 2025-11-13 21:07:220.00 0.00 -4.07%
2025-11-14
XOMA 2025-11-14 06:04:0934.99 13.47 -4.07%
XOMA 2025-11-14 08:04:0734.99 17.20 -4.07%
XOMA 2025-11-14 11:02:5332.92 31.74 1.40%
XOMA 2025-11-14 12:03:5132.42 31.70 -0.15%
XOMA 2025-11-14 13:02:5832.41 32.04 0.48%
XOMA 2025-11-14 14:04:0532.29 31.86 -1.10%
XOMA 2025-11-14 15:03:0831.99 31.70 -0.77%
XOMA 2025-11-14 16:04:1632.98 32.50 1.34%
XOMA 2025-11-14 17:03:0832.94 32.00 0.65%
XOMA 2025-11-14 18:03:5832.94 32.00 0.68%
XOMA 2025-11-14 21:10:280.00 0.00 0.68%
2025-11-17
XOMA 2025-11-17 06:04:0242.33 13.47 0.68%
XOMA 2025-11-17 08:04:0037.74 17.20 0.68%
XOMA 2025-11-17 09:02:5337.74 27.44 0.68%
XOMA 2025-11-17 10:03:5937.74 29.56 0.68%
XOMA 2025-11-17 11:02:4733.81 31.95 0.37%
XOMA 2025-11-17 12:03:5733.44 32.29 1.24%
XOMA 2025-11-17 13:02:5833.01 32.25 -0.78%
XOMA 2025-11-17 14:04:1532.40 32.25 -1.18%
XOMA 2025-11-17 15:03:0032.79 32.18 -0.74%
XOMA 2025-11-17 16:04:0632.30 32.03 -1.05%
XOMA 2025-11-17 17:03:4532.65 31.41 -1.86%
XOMA 2025-11-17 18:03:5432.65 31.41 -1.84%
XOMA 2025-11-17 21:09:130.00 0.00 -1.84%
2025-11-18
XOMA 2025-11-18 06:04:0842.33 13.47 -1.84%
XOMA 2025-11-18 12:03:0832.70 32.07 0.83%
XOMA 2025-11-18 13:03:3833.35 32.20 2.97%
XOMA 2025-11-18 14:03:1433.72 32.40 2.54%
XOMA 2025-11-18 15:03:4033.08 32.40 1.96%
XOMA 2025-11-18 16:03:1933.54 32.65 3.06%
XOMA 2025-11-18 17:03:4133.43 32.15 2.33%
XOMA 2025-11-18 18:03:1233.43 32.15 2.37%
XOMA 2025-11-18 21:15:370.00 0.00 2.37%
XOMA 2025-11-18 22:04:5933.43 32.15 2.37%
2025-11-19
XOMA 2025-11-19 06:03:1442.33 13.47 2.37%
XOMA 2025-11-19 08:03:1737.01 29.85 2.37%
XOMA 2025-11-19 09:03:3537.01 17.23 2.37%
XOMA 2025-11-19 10:03:1536.66 23.61 2.37%
XOMA 2025-11-19 11:03:3933.87 32.63 1.31%
XOMA 2025-11-19 12:03:1933.00 32.42 0.69%
XOMA 2025-11-19 13:03:4033.49 33.18 1.69%
XOMA 2025-11-19 14:03:1733.47 32.31 1.87%
XOMA 2025-11-19 15:03:4133.50 33.35 2.03%
XOMA 2025-11-19 16:03:2233.42 32.85 1.69%
XOMA 2025-11-19 17:03:3134.67 0.00 1.12%
XOMA 2025-11-19 18:03:1634.67 18.28 1.10%
XOMA 2025-11-19 19:03:5134.67 31.57 1.10%
XOMA 2025-11-19 21:12:080.00 0.00 1.10%
2025-11-20
XOMA 2025-11-20 06:03:1442.33 13.47 1.10%
XOMA 2025-11-20 08:03:1837.63 17.20 1.10%
XOMA 2025-11-20 09:03:4637.24 17.20 1.10%
XOMA 2025-11-20 10:03:1937.28 23.65 1.10%
XOMA 2025-11-20 11:03:4534.50 33.61 2.93%
XOMA 2025-11-20 12:03:1134.48 33.25 0.88%
XOMA 2025-11-20 13:03:5033.28 33.00 -0.12%
XOMA 2025-11-20 14:03:2232.68 32.42 -1.56%
XOMA 2025-11-20 15:03:4932.33 31.86 -2.78%
XOMA 2025-11-20 16:03:2932.38 32.04 -2.81%
XOMA 2025-11-20 17:03:4932.45 0.00 -4.00%
XOMA 2025-11-20 18:03:4232.45 31.22 -3.95%
XOMA 2025-11-20 21:09:560.00 0.00 -3.95%
2025-11-21
XOMA 2025-11-21 06:03:4542.33 17.25 -3.95%
XOMA 2025-11-21 08:03:2835.86 17.25 -3.95%
XOMA 2025-11-21 09:03:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312525290638/0001193125-25-290638-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2025-11-21 09:03:5237.63 17.25 -3.95%
XOMA 2025-11-21 11:03:4232.24 31.57 0.33%
XOMA 2025-11-21 12:03:1832.24 31.62 -0.51%
XOMA 2025-11-21 13:03:5232.03 31.63 0.30%
XOMA 2025-11-21 14:03:1931.82 31.40 -0.72%
XOMA 2025-11-21 15:04:0131.77 31.32 -0.51%
XOMA 2025-11-21 16:03:3032.15 31.86 0.12%
XOMA 2025-11-21 17:03:4632.37 0.00 -0.21%
XOMA 2025-11-21 18:03:1732.37 28.40 -0.22%
XOMA 2025-11-21 21:16:240.00 0.00 -0.22%
2025-11-24
XOMA 2025-11-24 06:04:0742.33 28.96 -0.22%
XOMA 2025-11-24 07:03:1042.33 17.25 -0.22%
XOMA 2025-11-24 08:04:0737.63 18.28 -0.22%
XOMA 2025-11-24 11:03:0032.86 31.82 1.57%
XOMA 2025-11-24 12:03:5932.81 31.76 1.92%
XOMA 2025-11-24 13:03:0032.15 31.80 1.01%
XOMA 2025-11-24 14:07:0631.99 31.80 0.28%
XOMA 2025-11-24 15:03:0732.00 31.81 0.35%
XOMA 2025-11-24 16:05:4831.86 31.63 -0.03%
XOMA 2025-11-24 17:03:2232.43 31.18 0.19%
XOMA 2025-11-24 21:06:470.00 0.00 0.19%
2025-11-25
XOMA 2025-11-25 06:04:3642.33 28.48 0.19%
XOMA 2025-11-25 07:03:0442.33 28.66 0.19%
XOMA 2025-11-25 08:04:0636.70 28.66 0.19%
XOMA 2025-11-25 09:03:0336.70 28.35 0.19%
XOMA 2025-11-25 11:03:0632.99 31.80 1.86%
XOMA 2025-11-25 12:04:1032.06 31.55 -0.31%
XOMA 2025-11-25 13:02:5931.42 31.20 -1.61%
XOMA 2025-11-25 14:04:0231.50 31.34 -1.39%
XOMA 2025-11-25 15:02:5831.64 31.28 -1.01%
XOMA 2025-11-25 16:04:0732.08 31.74 0.41%
XOMA 2025-11-25 17:03:0033.39 31.23 0.19%
XOMA 2025-11-25 18:03:4835.24 31.41 0.19%
XOMA 2025-11-25 20:03:4433.92 31.41 0.19%
XOMA 2025-11-25 21:09:370.00 0.00 0.19%
2025-11-26
XOMA 2025-11-26 06:04:0442.33 29.04 0.19%
XOMA 2025-11-26 08:04:0334.90 29.04 0.19%
XOMA 2025-11-26 10:04:0235.24 29.04 0.19%
XOMA 2025-11-26 11:02:5932.48 31.86 1.04%
XOMA 2025-11-26 12:03:5632.05 31.65 -0.35%
XOMA 2025-11-26 13:03:1732.03 31.66 0.41%
XOMA 2025-11-26 14:04:0332.28 31.73 0.60%
XOMA 2025-11-26 15:02:5932.00 31.74 0.50%
XOMA 2025-11-26 16:04:0132.28 31.79 -0.31%
XOMA 2025-11-26 17:02:5932.93 31.66 1.64%
XOMA 2025-11-26 18:04:0632.93 31.66 1.63%
XOMA 2025-11-26 21:09:540.00 0.00 1.63%
2025-11-27
XOMA 2025-11-27 19:03:0332.93 31.66 1.63%
XOMA 2025-11-27 21:07:120.00 0.00 1.63%
2025-11-28
XOMA 2025-11-28 06:04:0842.33 28.73 1.63%
XOMA 2025-11-28 08:03:5840.16 28.73 1.63%
XOMA 2025-11-28 10:04:0041.33 22.62 1.63%
XOMA 2025-11-28 11:02:5733.70 32.25 2.23%
XOMA 2025-11-28 12:03:5732.35 32.00 -0.88%
XOMA 2025-11-28 13:03:0032.22 31.99 -0.57%
XOMA 2025-11-28 14:04:0134.49 29.74 -0.47%
XOMA 2025-11-28 15:02:5735.10 0.00 -0.46%
XOMA 2025-11-28 18:03:480.00 0.00 -0.46%
2025-12-01
XOMA 2025-12-01 06:04:0041.24 32.00 -0.46%
XOMA 2025-12-01 08:03:5840.16 32.00 -0.46%
XOMA 2025-12-01 11:02:5733.40 31.50 0.06%
XOMA 2025-12-01 12:03:5931.91 31.11 -1.89%
XOMA 2025-12-01 13:03:0031.71 31.25 -1.61%
XOMA 2025-12-01 14:04:1131.71 31.39 -2.04%
XOMA 2025-12-01 15:02:5931.70 31.39 -1.80%
XOMA 2025-12-01 16:04:0831.36 31.05 -2.85%
XOMA 2025-12-01 17:03:0031.70 30.71 -3.25%
XOMA 2025-12-01 18:04:0031.70 30.71 -3.27%
XOMA 2025-12-01 21:08:510.00 0.00 -3.27%
2025-12-02
XOMA 2025-12-02 06:04:1141.24 17.25 -3.27%
XOMA 2025-12-02 07:03:2041.24 17.42 -3.27%
XOMA 2025-12-02 08:04:0840.16 25.50 -3.27%
XOMA 2025-12-02 10:04:0440.16 28.46 -3.27%
XOMA 2025-12-02 11:02:5931.33 30.38 0.19%
XOMA 2025-12-02 12:05:3630.90 30.62 -1.15%
XOMA 2025-12-02 13:03:4830.55 29.73 -3.17%
XOMA 2025-12-02 14:03:0331.30 30.61 0.65%
XOMA 2025-12-02 15:03:4830.98 30.57 -0.44%
XOMA 2025-12-02 16:03:1030.39 29.95 -2.80%
XOMA 2025-12-02 17:03:4530.34 29.19 -4.08%
XOMA 2025-12-02 18:02:5930.34 29.19 -4.21%
XOMA 2025-12-02 21:14:320.00 0.00 -4.21%
2025-12-03
XOMA 2025-12-03 06:03:0841.24 17.25 -4.21%
XOMA 2025-12-03 08:03:1340.16 25.50 -4.21%
XOMA 2025-12-03 09:03:5034.62 25.50 -4.21%
XOMA 2025-12-03 10:03:0232.61 25.50 -4.21%
XOMA 2025-12-03 11:03:4730.88 29.25 -0.84%
XOMA 2025-12-03 12:03:0130.04 29.60 0.13%
XOMA 2025-12-03 13:03:4029.93 29.76 0.19%
XOMA 2025-12-03 14:03:0730.94 30.42 2.28%
XOMA 2025-12-03 15:03:5530.99 30.55 2.67%
XOMA 2025-12-03 16:03:1030.84 30.55 2.61%
XOMA 2025-12-03 17:03:5931.50 30.40 3.99%
XOMA 2025-12-03 18:03:1931.50 30.40 4.17%
XOMA 2025-12-03 21:14:490.00 0.00 4.17%
2025-12-04
XOMA 2025-12-04 06:03:2241.10 17.25 4.17%
XOMA 2025-12-04 07:03:5541.24 17.43 4.17%
XOMA 2025-12-04 08:03:2640.16 25.50 4.17%
XOMA 2025-12-04 10:03:3239.83 25.50 4.17%
XOMA 2025-12-04 11:08:3831.10 30.23 -0.77%
XOMA 2025-12-04 12:03:0731.30 31.00 0.77%
XOMA 2025-12-04 13:07:0931.38 30.99 0.67%
XOMA 2025-12-04 14:03:1631.54 30.91 0.81%
XOMA 2025-12-04 15:03:5331.23 30.78 -0.30%
XOMA 2025-12-04 16:03:5031.12 30.86 0.00%
XOMA 2025-12-04 17:03:3731.75 30.53 0.44%
XOMA 2025-12-04 18:03:0531.75 30.53 0.42%
XOMA 2025-12-04 21:15:280.00 0.00 0.42%
2025-12-05
XOMA 2025-12-05 06:03:1540.85 17.25 0.42%
XOMA 2025-12-05 07:04:0040.85 25.50 0.42%
XOMA 2025-12-05 08:03:1239.88 25.50 0.42%
XOMA 2025-12-05 10:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312525308794/0001193125-25-308794-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2025-12-05 11:03:5730.86 28.86 -2.52%
XOMA 2025-12-05 12:03:0831.71 30.29 -1.19%
XOMA 2025-12-05 13:03:4530.67 29.92 -3.35%
XOMA 2025-12-05 14:03:0830.30 29.60 -2.94%
XOMA 2025-12-05 15:03:4430.17 29.88 -4.03%
XOMA 2025-12-05 16:03:2929.98 29.71 -3.87%
XOMA 2025-12-05 17:03:4530.49 29.32 -3.90%
XOMA 2025-12-05 18:02:5930.49 29.32 -3.89%
XOMA 2025-12-05 21:09:540.00 0.00 -3.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.