investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2026-01-06
XOMA 2026-01-06 20:03:4834.73 26.50 -0.64%
XOMA 2026-01-06 21:05:410.00 0.00 -0.64%
2026-01-07
XOMA 2026-01-07 06:03:4534.73 21.50 -0.64%
XOMA 2026-01-07 07:02:5034.73 25.48 -0.64%
XOMA 2026-01-07 11:02:4126.87 26.63 0.86%
XOMA 2026-01-07 12:03:4327.20 26.93 2.07%
XOMA 2026-01-07 13:02:4227.22 27.05 2.48%
XOMA 2026-01-07 14:03:4627.05 26.81 2.22%
XOMA 2026-01-07 15:02:4327.20 26.96 2.22%
XOMA 2026-01-07 16:03:4727.02 26.86 1.88%
XOMA 2026-01-07 17:02:4627.80 25.99 1.73%
XOMA 2026-01-07 18:03:4227.80 25.99 1.74%
XOMA 2026-01-07 21:07:290.00 0.00 1.74%
2026-01-08
XOMA 2026-01-08 05:02:4643.53 11.43 1.74%
XOMA 2026-01-08 06:03:4140.70 23.77 1.74%
XOMA 2026-01-08 08:04:0336.90 23.77 0.15%
XOMA 2026-01-08 10:03:4238.24 26.50 0.15%
XOMA 2026-01-08 11:02:4627.32 27.00 -0.11%
XOMA 2026-01-08 12:03:4228.57 28.34 4.88%
XOMA 2026-01-08 13:02:4529.79 29.55 9.41%
XOMA 2026-01-08 14:03:4729.90 29.55 8.92%
XOMA 2026-01-08 15:02:4829.75 29.50 9.60%
XOMA 2026-01-08 16:03:4829.97 29.82 10.40%
XOMA 2026-01-08 17:02:4535.00 26.50 9.00%
XOMA 2026-01-08 18:03:4235.00 29.92 8.75%
XOMA 2026-01-08 21:07:040.00 0.00 8.75%
2026-01-09
XOMA 2026-01-09 05:02:4447.87 11.97 8.75%
XOMA 2026-01-09 06:03:3536.90 21.50 8.75%
XOMA 2026-01-09 07:02:3432.88 21.50 8.75%
XOMA 2026-01-09 08:03:2832.88 23.32 8.75%
XOMA 2026-01-09 09:02:3132.88 25.15 8.75%
XOMA 2026-01-09 10:03:3432.88 25.17 8.75%
XOMA 2026-01-09 11:02:3130.11 29.37 -1.51%
XOMA 2026-01-09 12:03:2929.87 29.60 -0.62%
XOMA 2026-01-09 13:02:3930.09 29.88 0.18%
XOMA 2026-01-09 14:03:3029.89 29.70 -0.51%
XOMA 2026-01-09 15:02:3629.72 29.41 -0.96%
XOMA 2026-01-09 16:03:3229.86 29.75 -0.59%
XOMA 2026-01-09 17:02:3132.88 27.20 -0.26%
XOMA 2026-01-09 18:03:2132.88 27.20 -0.23%
XOMA 2026-01-09 19:02:5332.88 25.60 -0.23%
XOMA 2026-01-09 21:06:360.00 0.00 -0.23%
2026-01-12
XOMA 2026-01-12 05:02:4847.75 11.94 -0.23%
XOMA 2026-01-12 06:03:3936.90 29.85 -0.23%
XOMA 2026-01-12 07:02:2936.74 29.85 -0.23%
XOMA 2026-01-12 08:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312526009726/0001193125-26-009726-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2026-01-12 09:02:3136.90 29.85 -0.23%
XOMA 2026-01-12 11:02:3826.18 25.70 -13.34%
XOMA 2026-01-12 12:03:3725.24 25.10 -15.47%
XOMA 2026-01-12 13:02:3124.77 24.65 -17.15%
XOMA 2026-01-12 14:03:3425.80 25.53 -13.94%
XOMA 2026-01-12 15:02:3826.98 26.51 -9.83%
XOMA 2026-01-12 16:03:4126.92 26.71 -9.83%
XOMA 2026-01-12 17:02:3227.31 26.27 -10.23%
XOMA 2026-01-12 18:03:3827.31 26.27 -10.25%
XOMA 2026-01-12 21:05:160.00 0.00 -1.71%
2026-01-13
XOMA 2026-01-13 05:02:3534.00 10.72 -1.71%
XOMA 2026-01-13 06:03:4034.00 21.95 -1.71%
XOMA 2026-01-13 08:03:3534.00 22.87 -1.71%
XOMA 2026-01-13 09:02:3931.15 22.87 -1.71%
XOMA 2026-01-13 10:03:3431.09 24.00 -1.71%
XOMA 2026-01-13 11:02:3226.34 26.09 -2.04%
XOMA 2026-01-13 12:03:3526.35 25.94 -1.24%
XOMA 2026-01-13 13:02:3626.46 26.29 -1.37%
XOMA 2026-01-13 14:03:3926.64 26.22 -1.17%
XOMA 2026-01-13 15:02:3827.52 26.91 1.34%
XOMA 2026-01-13 16:03:3927.32 27.13 1.44%
XOMA 2026-01-13 17:02:3727.67 26.62 1.21%
XOMA 2026-01-13 18:03:3327.67 26.62 1.34%
XOMA 2026-01-13 19:02:5627.67 26.62 1.38%
XOMA 2026-01-13 21:05:100.00 0.00 1.38%
2026-01-14
XOMA 2026-01-14 05:02:4143.42 10.86 1.38%
XOMA 2026-01-14 06:03:3336.90 21.95 1.38%
XOMA 2026-01-14 07:02:3636.90 22.04 1.38%
XOMA 2026-01-14 08:03:3036.90 22.87 1.38%
XOMA 2026-01-14 09:02:3029.68 22.87 1.38%
XOMA 2026-01-14 10:03:3027.50 24.00 1.38%
XOMA 2026-01-14 11:02:2828.91 28.30 5.49%
XOMA 2026-01-14 12:03:3028.77 28.13 4.40%
XOMA 2026-01-14 13:02:3128.38 27.66 3.62%
XOMA 2026-01-14 14:03:3128.38 27.88 4.22%
XOMA 2026-01-14 15:02:3028.27 28.18 4.07%
XOMA 2026-01-14 16:03:3228.89 28.56 5.82%
XOMA 2026-01-14 17:02:3032.63 25.75 8.29%
XOMA 2026-01-14 18:03:4431.00 25.75 8.18%
XOMA 2026-01-14 20:03:3831.00 25.75 5.49%
XOMA 2026-01-14 21:03:540.00 0.00 5.49%
2026-01-15
XOMA 2026-01-15 05:02:2932.00 11.75 5.49%
XOMA 2026-01-15 06:03:3532.00 25.52 5.49%
XOMA 2026-01-15 08:03:4033.36 25.52 5.49%
XOMA 2026-01-15 09:02:3933.16 25.52 5.49%
XOMA 2026-01-15 10:03:4235.69 24.00 5.49%
XOMA 2026-01-15 11:02:3428.69 28.46 -2.95%
XOMA 2026-01-15 12:03:3828.45 28.31 -3.68%
XOMA 2026-01-15 13:02:3528.48 28.31 -3.28%
XOMA 2026-01-15 14:03:3928.97 28.59 -1.84%
XOMA 2026-01-15 15:02:3629.03 28.87 -1.51%
XOMA 2026-01-15 16:03:4128.97 28.81 -1.62%
XOMA 2026-01-15 17:02:3729.35 28.23 -2.10%
XOMA 2026-01-15 17:25:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312526014142/0001193125-26-014142-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2026-01-15 18:03:3329.35 28.23 -1.94%
XOMA 2026-01-15 21:05:080.00 0.00 -1.94%
2026-01-16
XOMA 2026-01-16 05:02:4046.06 11.52 -1.94%
XOMA 2026-01-16 06:03:4036.90 21.95 -1.94%
XOMA 2026-01-16 08:03:4436.90 22.87 -1.94%
XOMA 2026-01-16 11:02:3228.10 27.86 -3.10%
XOMA 2026-01-16 12:03:3227.43 27.12 -4.67%
XOMA 2026-01-16 13:02:3427.33 26.88 -5.76%
XOMA 2026-01-16 14:03:3727.13 26.90 -6.06%
XOMA 2026-01-16 15:02:4327.13 26.97 -5.76%
XOMA 2026-01-16 16:03:3826.98 26.70 -6.61%
XOMA 2026-01-16 17:02:3527.00 24.00 -8.21%
XOMA 2026-01-16 18:03:3027.00 24.00 -8.37%
XOMA 2026-01-16 21:05:590.00 0.00 -8.37%
2026-01-20
XOMA 2026-01-20 05:02:3934.00 10.55 -8.37%
XOMA 2026-01-20 06:03:4528.22 21.95 -8.37%
XOMA 2026-01-20 07:02:3231.33 21.95 -8.37%
XOMA 2026-01-20 08:03:4030.14 23.55 -8.37%
XOMA 2026-01-20 10:03:3927.00 23.88 -0.28%
XOMA 2026-01-20 11:02:3426.10 25.75 -1.15%
XOMA 2026-01-20 12:03:3726.64 26.58 0.87%
XOMA 2026-01-20 13:02:3727.15 26.91 1.95%
XOMA 2026-01-20 14:03:4426.93 26.84 1.74%
XOMA 2026-01-20 15:02:4226.70 26.51 0.63%
XOMA 2026-01-20 16:03:4426.34 26.24 -0.10%
XOMA 2026-01-20 17:02:4426.62 25.61 -0.90%
XOMA 2026-01-20 18:03:3726.62 25.61 -0.99%
XOMA 2026-01-20 19:02:4726.62 25.80 0.30%
XOMA 2026-01-20 21:04:410.00 0.00 0.30%
2026-01-21
XOMA 2026-01-21 05:02:4441.77 10.45 0.30%
XOMA 2026-01-21 06:03:4731.33 17.25 0.30%
XOMA 2026-01-21 07:02:4026.39 17.25 1.10%
XOMA 2026-01-21 08:03:4226.39 23.79 1.10%
XOMA 2026-01-21 11:02:3726.92 26.69 2.92%
XOMA 2026-01-21 12:03:3627.23 27.04 3.60%
XOMA 2026-01-21 14:03:5726.51 26.39 1.21%
XOMA 2026-01-21 15:02:3726.25 26.13 0.08%
XOMA 2026-01-21 16:03:4526.93 26.83 2.92%
XOMA 2026-01-21 17:02:3630.29 23.79 4.44%
XOMA 2026-01-21 18:03:3730.29 23.79 4.48%
XOMA 2026-01-21 21:06:040.00 0.00 4.48%
2026-01-22
XOMA 2026-01-22 05:02:3743.63 10.91 4.48%
XOMA 2026-01-22 06:03:4032.87 17.25 4.48%
XOMA 2026-01-22 08:03:3929.10 24.10 4.48%
XOMA 2026-01-22 10:03:4129.10 24.39 4.48%
XOMA 2026-01-22 11:02:3228.49 28.21 4.33%
XOMA 2026-01-22 12:03:3528.49 27.99 3.29%
XOMA 2026-01-22 13:02:4027.32 27.01 -0.27%
XOMA 2026-01-22 14:03:4827.16 27.01 -0.88%
XOMA 2026-01-22 15:02:3927.07 26.89 -1.23%
XOMA 2026-01-22 16:03:4326.89 26.73 -1.99%
XOMA 2026-01-22 17:02:2629.10 25.70 -1.30%
XOMA 2026-01-22 18:03:4029.02 25.70 -1.25%
XOMA 2026-01-22 20:03:3829.10 25.70 -1.25%
XOMA 2026-01-22 21:03:590.00 0.00 -1.25%
2026-01-23
XOMA 2026-01-23 05:02:4143.07 10.77 -1.25%
XOMA 2026-01-23 06:03:4832.87 17.25 -1.25%
XOMA 2026-01-23 07:02:4732.61 17.25 -1.25%
XOMA 2026-01-23 08:03:4032.61 24.28 -1.25%
XOMA 2026-01-23 09:02:4032.80 24.28 -1.25%
XOMA 2026-01-23 10:03:4232.78 24.28 -1.25%
XOMA 2026-01-23 11:02:4126.88 26.51 -0.59%
XOMA 2026-01-23 12:03:3526.79 26.31 -0.51%
XOMA 2026-01-23 13:02:4326.72 26.54 -1.36%
XOMA 2026-01-23 14:03:3626.37 26.25 -2.20%
XOMA 2026-01-23 15:02:4726.62 26.47 -1.69%
XOMA 2026-01-23 16:03:4126.86 26.73 -0.55%
XOMA 2026-01-23 17:02:3551.63 0.00 -0.81%
XOMA 2026-01-23 18:03:4532.87 22.87 -0.82%
XOMA 2026-01-23 21:04:340.00 0.00 -0.82%
2026-01-26
XOMA 2026-01-26 05:02:3929.40 11.74 -0.82%
XOMA 2026-01-26 06:03:4029.40 10.84 -0.82%
XOMA 2026-01-26 07:02:3429.40 10.68 -0.82%
XOMA 2026-01-26 08:03:3829.40 22.87 -1.52%
XOMA 2026-01-26 09:02:3629.40 22.87 -2.53%
XOMA 2026-01-26 11:02:3226.24 26.07 -1.93%
XOMA 2026-01-26 12:03:3825.98 25.84 -3.12%
XOMA 2026-01-26 13:02:2926.23 25.93 -2.19%
XOMA 2026-01-26 14:03:4826.31 26.15 -1.52%
XOMA 2026-01-26 15:03:0926.11 25.98 -2.19%
XOMA 2026-01-26 16:03:4526.08 25.92 -2.82%
XOMA 2026-01-26 17:02:3229.40 22.87 -3.38%
XOMA 2026-01-26 18:03:3529.40 22.87 -3.41%
XOMA 2026-01-26 21:05:340.00 0.00 -3.41%
2026-01-27
XOMA 2026-01-27 05:02:3529.40 11.34 -3.41%
XOMA 2026-01-27 06:03:5129.40 10.32 -3.41%
XOMA 2026-01-27 08:03:4229.40 23.35 -3.41%
XOMA 2026-01-27 09:02:3629.40 23.45 -3.41%
XOMA 2026-01-27 10:03:4829.40 23.43 -3.41%
XOMA 2026-01-27 11:02:3925.70 25.05 -1.46%
XOMA 2026-01-27 12:03:4025.56 25.25 -0.86%
XOMA 2026-01-27 13:02:2925.51 25.39 -1.05%
XOMA 2026-01-27 14:03:3825.28 25.08 -1.91%
XOMA 2026-01-27 15:02:4225.39 25.19 -2.02%
XOMA 2026-01-27 16:03:3525.31 25.25 -1.95%
XOMA 2026-01-27 17:02:3629.10 23.35 -0.26%
XOMA 2026-01-27 18:03:3529.10 23.35 -0.27%
XOMA 2026-01-27 19:02:3028.27 23.35 -0.27%
XOMA 2026-01-27 21:04:030.00 0.00 -0.27%
XOMA 2026-01-27 22:06:5228.27 23.35 -0.27%
2026-01-28
XOMA 2026-01-28 05:02:4441.13 10.40 -0.27%
XOMA 2026-01-28 06:03:4132.87 21.63 -0.27%
XOMA 2026-01-28 08:03:3832.87 22.87 -0.27%
XOMA 2026-01-28 09:02:3132.87 23.21 2.25%
XOMA 2026-01-28 10:03:3328.21 25.40 2.25%
XOMA 2026-01-28 11:02:3325.09 24.97 -2.60%
XOMA 2026-01-28 12:03:3725.17 24.99 -2.48%
XOMA 2026-01-28 13:02:3125.17 24.86 -2.21%
XOMA 2026-01-28 14:03:3125.05 24.93 -2.48%
XOMA 2026-01-28 15:02:3324.96 24.81 -3.10%
XOMA 2026-01-28 16:03:5724.74 24.62 -3.92%
XOMA 2026-01-28 17:02:5027.51 23.65 -4.07%
XOMA 2026-01-28 18:03:4627.51 23.65 -4.08%
XOMA 2026-01-28 21:05:310.00 0.00 -4.08%
2026-01-29
XOMA 2026-01-29 05:02:3739.45 10.78 -4.08%
XOMA 2026-01-29 06:03:4232.87 21.63 -4.08%
XOMA 2026-01-29 08:03:3329.38 21.63 -4.08%
XOMA 2026-01-29 09:02:4729.17 21.63 -4.08%
XOMA 2026-01-29 10:03:2828.95 21.63 -4.08%
XOMA 2026-01-29 11:02:3424.93 24.46 -0.39%
XOMA 2026-01-29 12:03:3724.59 24.17 -0.54%
XOMA 2026-01-29 13:02:4124.40 24.23 -1.17%
XOMA 2026-01-29 14:03:3624.40 24.26 -1.52%
XOMA 2026-01-29 15:03:0524.41 24.04 -1.28%
XOMA 2026-01-29 16:03:3524.94 24.73 0.35%
XOMA 2026-01-29 17:02:4126.88 24.04 1.21%
XOMA 2026-01-29 18:03:4526.88 24.04 1.26%
XOMA 2026-01-29 19:02:3829.17 24.04 1.26%
XOMA 2026-01-29 21:04:470.00 0.00 1.26%
2026-01-30
XOMA 2026-01-30 05:02:3439.95 10.46 1.26%
XOMA 2026-01-30 06:03:4432.87 22.03 1.26%
XOMA 2026-01-30 07:02:4332.87 22.04 1.26%
XOMA 2026-01-30 08:03:4329.17 24.31 1.26%
XOMA 2026-01-30 11:02:3324.52 24.13 -1.95%
XOMA 2026-01-30 12:03:3324.78 24.44 -1.05%
XOMA 2026-01-30 13:02:3725.05 24.83 -0.08%
XOMA 2026-01-30 14:03:3225.27 24.87 0.20%
XOMA 2026-01-30 15:02:3825.15 24.86 0.16%
XOMA 2026-01-30 16:03:3025.16 25.04 0.53%
XOMA 2026-01-30 17:02:3927.05 24.82 3.53%
XOMA 2026-01-30 18:03:3527.50 24.82 3.48%
XOMA 2026-01-30 19:02:3327.75 24.82 3.48%
XOMA 2026-01-30 20:03:2926.88 24.82 3.48%
XOMA 2026-01-30 21:06:230.00 0.00 3.48%
2026-02-02
XOMA 2026-02-02 05:02:3041.05 10.40 3.48%
XOMA 2026-02-02 06:03:3532.87 21.63 3.48%
XOMA 2026-02-02 07:02:3832.87 24.17 3.48%
XOMA 2026-02-02 08:03:4129.17 24.17 3.48%
XOMA 2026-02-02 11:02:3227.07 26.50 4.53%
XOMA 2026-02-02 12:03:3726.73 26.56 3.72%
XOMA 2026-02-02 13:02:3626.26 25.93 1.72%
XOMA 2026-02-02 14:03:3426.39 26.05 2.44%
XOMA 2026-02-02 15:02:5126.52 26.39 3.24%
XOMA 2026-02-02 16:03:5426.62 26.43 3.36%
XOMA 2026-02-02 17:02:3129.10 24.17 3.24%
XOMA 2026-02-02 17:33:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312526033771/0001193125-26-033771-index.htm
8-K/A - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2026-02-02 18:03:4629.10 24.17 3.16%
XOMA 2026-02-02 21:07:030.00 0.00 3.16%
2026-02-03
XOMA 2026-02-03 05:02:3242.35 10.59 3.16%
XOMA 2026-02-03 06:03:3732.87 21.63 3.16%
XOMA 2026-02-03 07:02:3632.87 22.89 3.16%
XOMA 2026-02-03 08:03:3329.49 22.89 3.16%
XOMA 2026-02-03 11:02:3027.51 27.13 3.23%
XOMA 2026-02-03 12:03:3627.70 27.32 4.01%
XOMA 2026-02-03 13:02:4427.65 27.40 4.25%
XOMA 2026-02-03 14:03:4427.50 27.23 3.51%
XOMA 2026-02-03 15:02:3727.08 26.92 1.83%
XOMA 2026-02-03 16:03:4227.19 26.82 2.61%
XOMA 2026-02-03 17:02:3580.70 22.89 1.95%
XOMA 2026-02-03 18:03:4030.93 22.89 1.89%
XOMA 2026-02-03 21:07:300.00 0.00 1.89%
2026-02-04
XOMA 2026-02-04 05:02:3943.15 10.79 1.89%
XOMA 2026-02-04 06:03:3532.87 21.95 1.89%
XOMA 2026-02-04 07:02:3532.73 21.87 1.89%
XOMA 2026-02-04 08:03:2730.93 21.93 1.89%
XOMA 2026-02-04 09:02:3130.93 21.63 1.89%
XOMA 2026-02-04 10:03:3530.71 21.67 1.89%
XOMA 2026-02-04 11:02:3127.14 26.84 -0.26%
XOMA 2026-02-04 12:03:4926.94 26.33 -1.32%
XOMA 2026-02-04 13:02:3826.68 26.52 -1.32%
XOMA 2026-02-04 14:03:5426.67 26.24 -2.72%
XOMA 2026-02-04 15:02:3926.61 26.38 -1.78%
XOMA 2026-02-04 16:03:3626.97 26.76 -0.64%
XOMA 2026-02-04 17:02:2729.40 23.65 -0.19%
XOMA 2026-02-04 21:08:030.00 0.00 -0.19%
2026-02-05
XOMA 2026-02-05 05:02:4743.05 10.77 -0.19%
XOMA 2026-02-05 06:03:3832.66 21.83 -0.19%
XOMA 2026-02-05 07:02:5332.66 21.89 -0.19%
XOMA 2026-02-05 08:03:3830.93 21.89 -0.19%
XOMA 2026-02-05 09:02:3430.93 21.63 -17.98%
XOMA 2026-02-05 10:03:3529.21 21.71 -17.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.