investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2025-05-26
XOMA 2025-05-26 00:09:400.00 0.00 -1.00%
2025-05-27
XOMA 2025-05-27 05:02:3327.38 9.93 -1.00%
XOMA 2025-05-27 07:02:2727.38 14.53 -1.00%
XOMA 2025-05-27 10:03:3124.99 24.57 -0.04%
XOMA 2025-05-27 11:02:3625.10 24.83 0.72%
XOMA 2025-05-27 12:03:3525.30 24.93 1.39%
XOMA 2025-05-27 13:02:3525.27 24.85 0.60%
XOMA 2025-05-27 14:03:3025.06 24.70 -0.40%
XOMA 2025-05-27 15:02:3425.10 24.76 -0.04%
XOMA 2025-05-27 16:03:3325.70 0.00 0.32%
XOMA 2025-05-27 17:02:3225.39 24.44 0.32%
XOMA 2025-05-27 18:03:2525.70 14.53 0.32%
XOMA 2025-05-27 20:03:250.00 0.00 0.32%
2025-05-28
XOMA 2025-05-28 05:02:3027.38 9.97 0.32%
XOMA 2025-05-28 07:02:3427.38 14.53 0.32%
XOMA 2025-05-28 10:03:3625.21 24.81 0.76%
XOMA 2025-05-28 11:02:2625.13 24.80 -0.32%
XOMA 2025-05-28 12:03:2925.41 25.04 1.97%
XOMA 2025-05-28 13:02:2625.20 24.96 0.16%
XOMA 2025-05-28 14:03:2725.41 24.91 1.33%
XOMA 2025-05-28 15:02:2525.41 24.85 0.72%
XOMA 2025-05-28 16:03:3027.38 0.00 0.00%
XOMA 2025-05-28 17:02:1525.63 24.66 0.00%
XOMA 2025-05-28 18:03:0727.38 14.53 0.00%
XOMA 2025-05-28 20:03:080.00 0.00 0.00%
2025-05-29
XOMA 2025-05-29 05:02:2427.38 10.06 0.00%
XOMA 2025-05-29 07:02:2927.38 14.53 0.00%
XOMA 2025-05-29 09:02:2427.38 18.11 0.00%
XOMA 2025-05-29 10:03:2625.95 25.35 2.05%
XOMA 2025-05-29 11:02:2426.64 26.00 4.25%
XOMA 2025-05-29 12:03:2426.27 25.50 3.41%
XOMA 2025-05-29 13:02:2326.18 25.34 0.80%
XOMA 2025-05-29 14:03:2025.76 25.33 1.81%
XOMA 2025-05-29 15:02:2326.17 25.62 2.73%
XOMA 2025-05-29 16:03:2227.38 25.15 1.44%
XOMA 2025-05-29 17:02:1925.98 25.15 1.43%
XOMA 2025-05-29 18:03:1926.69 25.15 1.43%
XOMA 2025-05-29 20:03:130.00 0.00 1.43%
2025-05-30
XOMA 2025-05-30 05:02:2327.38 10.19 1.43%
XOMA 2025-05-30 07:02:2127.38 14.53 1.43%
XOMA 2025-05-30 09:02:2427.38 18.18 1.43%
XOMA 2025-05-30 10:03:2226.86 24.64 -3.18%
XOMA 2025-05-30 11:02:2425.90 25.21 0.32%
XOMA 2025-05-30 12:03:1925.55 25.29 -0.64%
XOMA 2025-05-30 13:02:2225.40 24.95 -0.99%
XOMA 2025-05-30 14:03:1925.14 24.63 -2.19%
XOMA 2025-05-30 15:02:1725.06 24.95 -2.03%
XOMA 2025-05-30 16:03:1527.38 14.46 -2.90%
XOMA 2025-05-30 16:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312525132200/0001193125-25-132200-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2025-05-30 17:02:1827.38 14.53 -2.86%
XOMA 2025-05-30 20:03:160.00 0.00 -2.86%
2025-06-02
XOMA 2025-06-02 04:09:1927.38 10.89 -2.86%
XOMA 2025-06-02 05:02:2827.38 9.91 -2.86%
XOMA 2025-06-02 07:02:2527.38 14.53 -2.86%
XOMA 2025-06-02 08:03:2527.38 22.43 -2.86%
XOMA 2025-06-02 09:02:2327.38 17.70 -2.86%
XOMA 2025-06-02 10:03:2625.05 24.72 0.94%
XOMA 2025-06-02 11:02:3025.33 24.88 1.45%
XOMA 2025-06-02 12:03:2125.02 24.63 1.02%
XOMA 2025-06-02 13:02:2525.02 24.63 0.86%
XOMA 2025-06-02 14:03:5325.04 24.63 1.10%
XOMA 2025-06-02 15:02:2424.61 24.28 -1.25%
XOMA 2025-06-02 16:03:2525.10 0.00 -2.12%
XOMA 2025-06-02 17:02:2324.68 23.75 -2.18%
XOMA 2025-06-02 18:03:2025.10 14.53 -2.18%
XOMA 2025-06-02 20:03:210.00 0.00 -2.18%
2025-06-03
XOMA 2025-06-03 05:02:2727.09 14.19 -2.18%
XOMA 2025-06-03 07:02:2227.09 14.53 -2.18%
XOMA 2025-06-03 09:02:2629.30 17.36 -2.18%
XOMA 2025-06-03 10:03:2424.75 24.06 -0.28%
XOMA 2025-06-03 11:02:2024.54 24.30 0.36%
XOMA 2025-06-03 12:03:2525.23 24.61 1.70%
XOMA 2025-06-03 13:02:2725.03 24.62 2.91%
XOMA 2025-06-03 14:03:2124.96 24.71 1.98%
XOMA 2025-06-03 15:02:2024.99 24.59 1.74%
XOMA 2025-06-03 16:03:1824.87 23.92 0.73%
XOMA 2025-06-03 17:02:2324.87 23.92 0.74%
XOMA 2025-06-03 18:03:1725.05 14.53 0.74%
XOMA 2025-06-03 20:03:160.00 0.00 0.74%
2025-06-04
XOMA 2025-06-04 05:02:2527.38 9.81 0.74%
XOMA 2025-06-04 07:02:2727.38 14.53 0.74%
XOMA 2025-06-04 08:03:2427.38 15.91 0.74%
XOMA 2025-06-04 10:03:2025.05 24.11 1.28%
XOMA 2025-06-04 11:02:2124.98 24.18 1.28%
XOMA 2025-06-04 12:03:1924.61 24.31 0.08%
XOMA 2025-06-04 13:02:2424.43 24.20 -0.04%
XOMA 2025-06-04 14:03:2024.31 24.00 -1.24%
XOMA 2025-06-04 15:02:2224.46 24.25 -0.04%
XOMA 2025-06-04 16:03:2127.38 24.52 2.52%
XOMA 2025-06-04 17:02:1927.38 24.52 2.50%
XOMA 2025-06-04 18:03:1127.38 15.91 2.50%
XOMA 2025-06-04 20:03:280.00 0.00 2.50%
2025-06-05
XOMA 2025-06-05 05:02:2627.38 15.91 2.50%
XOMA 2025-06-05 06:03:2427.38 21.70 2.50%
XOMA 2025-06-05 07:02:2427.38 15.91 2.50%
XOMA 2025-06-05 10:03:2825.76 24.51 2.67%
XOMA 2025-06-05 11:02:2126.09 24.86 0.70%
XOMA 2025-06-05 12:03:2725.22 24.90 0.74%
XOMA 2025-06-05 13:02:2425.32 25.10 0.53%
XOMA 2025-06-05 14:03:2625.59 25.12 0.70%
XOMA 2025-06-05 15:02:2625.28 24.87 0.45%
XOMA 2025-06-05 16:03:2825.50 24.52 -0.86%
XOMA 2025-06-05 17:02:2325.50 24.52 -0.84%
XOMA 2025-06-05 18:03:2925.60 24.20 -0.84%
XOMA 2025-06-05 20:03:260.00 0.00 -0.84%
2025-06-06
XOMA 2025-06-06 05:02:2227.38 10.00 -0.84%
XOMA 2025-06-06 07:02:2425.60 14.53 -0.84%
XOMA 2025-06-06 10:03:2925.46 24.53 1.80%
XOMA 2025-06-06 11:02:2826.28 24.82 2.44%
XOMA 2025-06-06 12:03:2626.45 25.58 3.44%
XOMA 2025-06-06 13:02:2625.98 25.32 3.32%
XOMA 2025-06-06 14:03:2726.25 25.60 3.44%
XOMA 2025-06-06 15:02:2725.93 25.43 2.44%
XOMA 2025-06-06 16:03:2527.38 24.76 1.00%
XOMA 2025-06-06 18:03:2327.38 18.23 1.00%
XOMA 2025-06-06 20:03:210.00 0.00 1.00%
2025-06-09
XOMA 2025-06-09 05:02:3127.38 15.91 1.00%
XOMA 2025-06-09 10:03:2325.36 24.75 -1.00%
XOMA 2025-06-09 11:02:2725.74 24.30 -1.36%
XOMA 2025-06-09 12:03:2025.51 24.85 -1.56%
XOMA 2025-06-09 13:02:2525.56 24.90 -1.56%
XOMA 2025-06-09 14:03:2425.20 24.90 -1.56%
XOMA 2025-06-09 15:02:2425.34 25.00 -1.00%
XOMA 2025-06-09 16:03:2227.38 24.93 0.16%
XOMA 2025-06-09 20:03:170.00 0.00 0.16%
2025-06-10
XOMA 2025-06-10 05:02:2237.00 10.11 0.16%
XOMA 2025-06-10 07:02:2428.76 14.53 0.16%
XOMA 2025-06-10 10:03:2725.48 25.00 -0.04%
XOMA 2025-06-10 11:02:2425.48 25.00 -0.12%
XOMA 2025-06-10 12:03:2625.30 24.75 -1.39%
XOMA 2025-06-10 13:02:2625.25 24.90 -1.47%
XOMA 2025-06-10 14:03:2025.12 24.90 -1.47%
XOMA 2025-06-10 15:02:2125.27 25.00 -0.99%
XOMA 2025-06-10 16:03:1837.00 24.52 -1.11%
XOMA 2025-06-10 17:02:1828.76 24.52 -1.11%
XOMA 2025-06-10 18:03:1828.76 20.45 -1.11%
XOMA 2025-06-10 20:03:170.00 0.00 -1.11%
2025-06-11
XOMA 2025-06-11 05:02:2428.67 21.63 -1.11%
XOMA 2025-06-11 08:03:2228.76 18.00 -1.11%
XOMA 2025-06-11 10:03:2626.28 24.82 0.71%
XOMA 2025-06-11 11:02:2425.58 25.36 1.66%
XOMA 2025-06-11 12:03:1825.49 25.33 1.42%
XOMA 2025-06-11 13:02:2125.50 25.33 1.70%
XOMA 2025-06-11 14:03:1925.47 25.01 0.08%
XOMA 2025-06-11 15:02:2125.20 25.02 0.32%
XOMA 2025-06-11 16:03:1725.59 24.60 0.36%
XOMA 2025-06-11 18:03:1425.60 20.50 0.36%
XOMA 2025-06-11 20:03:130.00 0.00 0.36%
2025-06-12
XOMA 2025-06-12 05:02:2427.38 21.49 0.36%
XOMA 2025-06-12 08:03:2727.38 14.53 0.36%
XOMA 2025-06-12 10:03:2324.90 24.23 -3.00%
XOMA 2025-06-12 11:02:2224.90 24.42 -1.64%
XOMA 2025-06-12 12:03:2524.87 24.61 -1.28%
XOMA 2025-06-12 13:02:2024.89 24.65 -0.84%
XOMA 2025-06-12 14:03:1925.10 24.79 -0.32%
XOMA 2025-06-12 15:02:2125.39 24.51 -1.40%
XOMA 2025-06-12 16:03:1527.38 24.10 -1.92%
XOMA 2025-06-12 17:02:2225.07 24.13 -1.91%
XOMA 2025-06-12 18:03:1725.54 24.10 -1.91%
XOMA 2025-06-12 20:03:150.00 0.00 -1.91%
2025-06-13
XOMA 2025-06-13 05:21:4927.66 20.84 -1.91%
XOMA 2025-06-13 07:31:0228.76 14.53 -1.91%
XOMA 2025-06-13 09:31:1226.19 24.10 -1.91%
XOMA 2025-06-13 12:03:2024.13 24.00 -1.95%
XOMA 2025-06-13 13:02:2524.40 24.12 -1.51%
XOMA 2025-06-13 14:03:2324.26 24.06 -2.19%
XOMA 2025-06-13 15:02:2523.84 23.40 -3.31%
XOMA 2025-06-13 16:03:2624.32 23.39 -2.99%
XOMA 2025-06-13 17:02:1824.32 23.39 -3.05%
XOMA 2025-06-13 18:03:1828.76 14.53 -3.05%
XOMA 2025-06-13 20:03:220.00 0.00 -3.05%
2025-06-16
XOMA 2025-06-16 05:02:2427.39 20.82 -3.05%
XOMA 2025-06-16 08:03:2128.64 14.53 -3.05%
XOMA 2025-06-16 09:02:2428.64 17.25 -3.05%
XOMA 2025-06-16 10:03:3024.45 23.87 0.08%
XOMA 2025-06-16 11:02:2124.67 24.22 3.05%
XOMA 2025-06-16 12:03:2024.55 24.31 2.11%
XOMA 2025-06-16 13:02:2324.62 24.21 1.75%
XOMA 2025-06-16 14:03:2224.50 24.24 1.75%
XOMA 2025-06-16 15:02:2124.26 24.04 1.63%
XOMA 2025-06-16 16:03:200.00 19.00 1.71%
XOMA 2025-06-16 17:02:1624.73 23.80 1.76%
XOMA 2025-06-16 18:03:1928.76 19.00 1.76%
XOMA 2025-06-16 20:03:140.00 0.00 1.76%
2025-06-17
XOMA 2025-06-17 05:02:4927.38 9.71 1.76%
XOMA 2025-06-17 07:02:2227.38 14.53 1.76%
XOMA 2025-06-17 09:02:1527.38 17.27 1.76%
XOMA 2025-06-17 10:03:1923.93 23.36 -2.77%
XOMA 2025-06-17 11:02:1824.14 23.80 -1.34%
XOMA 2025-06-17 12:03:2024.03 23.82 -1.05%
XOMA 2025-06-17 13:02:2224.07 23.61 -1.26%
XOMA 2025-06-17 14:03:1923.94 23.72 -1.64%
XOMA 2025-06-17 15:02:2423.96 23.80 -1.34%
XOMA 2025-06-17 16:03:1624.40 23.50 -1.38%
XOMA 2025-06-17 17:02:1624.38 23.50 -1.36%
XOMA 2025-06-17 18:03:1627.38 23.50 -1.36%
XOMA 2025-06-17 20:03:180.00 0.00 -1.36%
2025-06-18
XOMA 2025-06-18 05:02:2727.31 20.82 -1.36%
XOMA 2025-06-18 08:03:2127.38 14.53 -1.36%
XOMA 2025-06-18 10:03:2124.48 23.82 -0.49%
XOMA 2025-06-18 11:02:2724.70 24.13 2.64%
XOMA 2025-06-18 12:03:1724.83 24.15 1.85%
XOMA 2025-06-18 13:02:2124.45 23.95 0.33%
XOMA 2025-06-18 14:03:2024.00 23.70 -0.58%
XOMA 2025-06-18 15:02:2724.40 23.72 -0.66%
XOMA 2025-06-18 16:03:2624.75 0.00 2.06%
XOMA 2025-06-18 17:02:2124.75 14.53 2.09%
XOMA 2025-06-18 20:03:200.00 0.00 2.09%
2025-06-20
XOMA 2025-06-20 05:02:1527.38 21.37 2.09%
XOMA 2025-06-20 08:03:1527.11 14.53 2.09%
XOMA 2025-06-20 09:02:1827.00 17.75 2.09%
XOMA 2025-06-20 10:03:2125.16 24.44 -0.50%
XOMA 2025-06-20 11:02:2124.44 24.31 -1.09%
XOMA 2025-06-20 12:03:1823.78 23.45 -4.01%
XOMA 2025-06-20 13:02:1823.89 23.51 -3.55%
XOMA 2025-06-20 14:03:2223.92 23.61 -3.34%
XOMA 2025-06-20 15:02:1823.94 23.71 -2.97%
XOMA 2025-06-20 16:18:380.00 23.47 -2.32%
XOMA 2025-06-20 17:17:3727.40 23.47 -2.32%
XOMA 2025-06-20 20:03:100.00 0.00 -2.32%
2025-06-23
XOMA 2025-06-23 05:02:1727.38 20.83 -2.32%
XOMA 2025-06-23 09:13:1327.38 17.14 -2.32%
XOMA 2025-06-23 10:05:3424.50 24.20 1.71%
XOMA 2025-06-23 11:03:0724.59 24.41 1.99%
XOMA 2025-06-23 12:02:3324.82 24.61 2.48%
XOMA 2025-06-23 13:03:0724.95 24.47 2.27%
XOMA 2025-06-23 14:02:3725.50 25.08 4.96%
XOMA 2025-06-23 15:03:0425.65 25.25 6.05%
XOMA 2025-06-23 16:02:3627.38 0.00 8.81%
XOMA 2025-06-23 17:03:0127.38 23.32 8.77%
XOMA 2025-06-23 20:02:310.00 0.00 8.77%
2025-06-24
XOMA 2025-06-24 05:02:2427.50 22.98 8.77%
XOMA 2025-06-24 08:03:1527.50 14.53 8.77%
XOMA 2025-06-24 09:02:2327.50 23.10 8.77%
XOMA 2025-06-24 10:03:1627.24 26.76 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.