investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2024-12-03
XOMA 2024-12-03 15:02:4832.75 32.25 0.39%
XOMA 2024-12-03 16:03:4032.15 31.85 -0.87%
XOMA 2024-12-03 17:02:4436.90 30.22 -2.30%
XOMA 2024-12-03 18:03:4732.27 31.05 -2.37%
XOMA 2024-12-03 19:02:4736.90 30.22 -2.37%
2024-12-04
XOMA 2024-12-04 06:03:3836.90 30.22 2.59%
XOMA 2024-12-04 07:02:3836.90 30.22 -2.62%
XOMA 2024-12-04 08:03:3736.90 30.22 -2.96%
XOMA 2024-12-04 09:02:3936.90 30.22 -1.57%
XOMA 2024-12-04 10:03:3636.90 30.22 -2.00%
XOMA 2024-12-04 11:02:4631.61 30.91 -1.70%
XOMA 2024-12-04 12:03:4431.39 30.73 -2.04%
XOMA 2024-12-04 13:02:4530.63 30.22 -4.16%
XOMA 2024-12-04 14:03:3931.31 30.71 -2.34%
XOMA 2024-12-04 15:02:3930.91 30.55 -2.81%
XOMA 2024-12-04 16:03:4431.29 30.80 -2.04%
XOMA 2024-12-04 17:02:4531.47 31.09 -1.08%
XOMA 2024-12-04 18:03:3932.36 31.12 0.25%
XOMA 2024-12-04 19:02:4336.90 30.71 0.25%
2024-12-05
XOMA 2024-12-05 06:03:3841.49 13.90 -2.34%
XOMA 2024-12-05 07:02:4741.49 13.90 2.08%
XOMA 2024-12-05 08:03:4040.05 27.44 1.67%
XOMA 2024-12-05 09:02:4240.05 27.44 1.14%
XOMA 2024-12-05 10:03:4040.05 27.44 0.79%
XOMA 2024-12-05 11:02:4430.90 30.51 -3.73%
XOMA 2024-12-05 12:03:3831.04 30.51 -3.19%
XOMA 2024-12-05 13:03:1431.33 30.62 -2.62%
XOMA 2024-12-05 14:03:3631.35 31.06 -2.12%
XOMA 2024-12-05 15:02:4831.23 30.39 -2.37%
XOMA 2024-12-05 16:03:3631.22 30.05 -3.19%
XOMA 2024-12-05 17:02:4330.71 30.31 -4.36%
XOMA 2024-12-05 18:03:4133.79 27.44 -5.07%
XOMA 2024-12-05 19:02:4733.79 30.13 -5.07%
XOMA 2024-12-05 20:03:4633.79 27.44 -5.07%
2024-12-06
XOMA 2024-12-06 06:03:3433.79 27.09 2.71%
XOMA 2024-12-06 07:02:4733.79 27.09 1.92%
XOMA 2024-12-06 08:03:4233.79 27.44 1.92%
XOMA 2024-12-06 09:02:4433.79 27.09 -0.09%
XOMA 2024-12-06 11:02:4330.83 29.88 0.85%
XOMA 2024-12-06 12:03:3430.73 30.00 0.69%
XOMA 2024-12-06 13:02:4230.73 30.03 1.58%
XOMA 2024-12-06 14:03:3330.40 30.21 0.28%
XOMA 2024-12-06 15:02:3930.37 29.98 -0.06%
XOMA 2024-12-06 16:03:4330.65 30.11 1.17%
XOMA 2024-12-06 17:02:4630.23 29.79 -0.72%
XOMA 2024-12-06 18:03:4830.73 29.69 0.07%
XOMA 2024-12-06 19:02:4233.79 29.69 0.07%
XOMA 2024-12-06 20:03:3833.79 27.09 -1.46%
2024-12-09
XOMA 2024-12-09 00:08:130.00 0.00 -1.46%
XOMA 2024-12-09 06:03:3233.79 27.09 -1.83%
XOMA 2024-12-09 07:02:4333.79 27.09 -1.49%
XOMA 2024-12-09 08:04:0433.79 27.09 -0.83%
XOMA 2024-12-09 09:02:4533.79 27.09 0.00%
XOMA 2024-12-09 10:03:3633.79 27.09 1.79%
XOMA 2024-12-09 12:03:4431.11 30.21 1.39%
XOMA 2024-12-09 13:02:4130.90 30.45 2.49%
XOMA 2024-12-09 14:03:4530.81 30.45 2.49%
XOMA 2024-12-09 15:02:4930.90 30.45 2.32%
XOMA 2024-12-09 16:03:4530.86 30.54 2.49%
XOMA 2024-12-09 17:02:4530.55 30.10 0.80%
XOMA 2024-12-09 18:03:4430.90 29.72 0.53%
XOMA 2024-12-09 19:02:5133.79 27.09 0.53%
2024-12-10
XOMA 2024-12-10 06:03:3231.34 29.80 -2.02%
XOMA 2024-12-10 07:02:4531.22 29.80 -2.02%
XOMA 2024-12-10 08:03:3331.22 29.80 -1.36%
XOMA 2024-12-10 09:02:4631.22 29.80 0.00%
XOMA 2024-12-10 10:03:4333.79 27.09 0.93%
XOMA 2024-12-10 11:02:4830.39 29.70 -0.03%
XOMA 2024-12-10 12:03:4430.39 29.70 -1.43%
XOMA 2024-12-10 13:02:4830.78 29.35 -1.43%
XOMA 2024-12-10 14:03:3730.35 29.75 -0.03%
XOMA 2024-12-10 15:02:4330.00 29.75 -1.06%
XOMA 2024-12-10 16:03:4529.50 28.90 -2.82%
XOMA 2024-12-10 17:02:4829.50 29.26 -3.42%
XOMA 2024-12-10 18:03:4530.06 28.92 -2.71%
XOMA 2024-12-10 19:02:2933.79 27.09 -2.71%
XOMA 2024-12-10 22:07:390.00 0.00 -2.71%
2024-12-11
XOMA 2024-12-11 06:03:3533.79 27.09 -0.56%
XOMA 2024-12-11 07:02:3333.79 27.09 -1.55%
XOMA 2024-12-11 09:02:4033.79 27.09 0.00%
XOMA 2024-12-11 11:02:3130.36 29.10 0.63%
XOMA 2024-12-11 12:03:2129.65 29.10 -0.56%
XOMA 2024-12-11 13:02:2729.97 29.41 0.07%
XOMA 2024-12-11 14:03:1829.73 29.41 0.20%
XOMA 2024-12-11 15:02:2129.60 29.10 0.10%
XOMA 2024-12-11 16:03:1530.01 29.33 0.99%
XOMA 2024-12-11 17:02:2329.97 29.59 0.43%
XOMA 2024-12-11 18:03:0829.48 28.78 -0.47%
XOMA 2024-12-11 19:02:3033.79 27.09 -0.47%
2024-12-12
XOMA 2024-12-12 05:02:3427.16 0.00 -0.47%
XOMA 2024-12-12 06:06:1333.79 27.09 1.80%
XOMA 2024-12-12 08:03:3233.79 27.09 -1.09%
XOMA 2024-12-12 09:02:4833.79 27.09 0.00%
XOMA 2024-12-12 11:02:3329.25 28.59 -0.78%
XOMA 2024-12-12 12:03:1529.11 28.65 -0.81%
XOMA 2024-12-12 13:02:2529.14 28.57 -0.81%
XOMA 2024-12-12 14:03:2328.40 28.03 -4.48%
XOMA 2024-12-12 15:02:2627.93 27.70 -4.92%
XOMA 2024-12-12 16:03:1628.17 27.44 -4.24%
XOMA 2024-12-12 17:02:1628.04 27.88 -4.95%
XOMA 2024-12-12 18:03:2632.10 27.49 -4.50%
XOMA 2024-12-12 19:02:3732.10 26.00 -4.50%
XOMA 2024-12-12 22:08:080.00 0.00 -4.50%
2024-12-13
XOMA 2024-12-13 06:03:3933.79 23.19 -2.56%
XOMA 2024-12-13 09:02:4133.79 24.47 0.00%
XOMA 2024-12-13 10:03:3730.77 27.10 0.00%
XOMA 2024-12-13 11:02:3228.58 27.70 0.99%
XOMA 2024-12-13 12:03:2628.68 27.70 0.61%
XOMA 2024-12-13 13:02:2227.90 27.23 -2.11%
XOMA 2024-12-13 14:03:1728.30 26.90 -2.66%
XOMA 2024-12-13 15:02:2528.09 27.15 -1.81%
XOMA 2024-12-13 16:03:1727.59 27.10 -2.79%
XOMA 2024-12-13 17:02:1827.40 27.06 -2.49%
XOMA 2024-12-13 18:03:1131.74 26.71 -3.14%
XOMA 2024-12-13 20:03:1633.79 26.71 -3.14%
2024-12-16
XOMA 2024-12-16 00:08:340.00 0.00 -3.14%
XOMA 2024-12-16 06:03:2233.79 26.71 2.28%
XOMA 2024-12-16 09:02:3633.79 26.71 0.00%
XOMA 2024-12-16 10:03:2933.79 26.71 1.75%
XOMA 2024-12-16 11:02:4727.80 27.06 -0.21%
XOMA 2024-12-16 12:03:2328.19 27.24 0.96%
XOMA 2024-12-16 13:02:2327.79 27.02 0.25%
XOMA 2024-12-16 14:03:2627.67 27.19 0.43%
XOMA 2024-12-16 15:02:2727.79 27.16 2.07%
XOMA 2024-12-16 16:03:2727.69 27.48 1.82%
XOMA 2024-12-16 17:02:3327.84 27.46 1.78%
XOMA 2024-12-16 18:03:3233.79 27.28 2.03%
XOMA 2024-12-16 19:01:2133.79 26.71 2.03%
2024-12-17
XOMA 2024-12-17 06:02:4333.79 26.71 6.15%
XOMA 2024-12-17 07:05:3733.79 26.71 2.58%
XOMA 2024-12-17 09:05:1433.79 26.71 0.00%
XOMA 2024-12-17 10:01:3033.79 26.71 -1.14%
XOMA 2024-12-17 11:02:0727.80 27.38 -0.77%
XOMA 2024-12-17 14:01:2927.59 26.79 -1.51%
XOMA 2024-12-17 15:02:0527.25 26.84 -3.13%
XOMA 2024-12-17 16:01:2027.25 27.03 -2.50%
XOMA 2024-12-17 17:01:5627.13 26.89 -3.31%
XOMA 2024-12-17 18:01:1833.79 25.98 -2.44%
2024-12-18
XOMA 2024-12-18 06:01:3533.79 25.98 -3.27%
XOMA 2024-12-18 09:02:1333.79 25.98 0.00%
XOMA 2024-12-18 11:02:0527.57 26.71 1.15%
XOMA 2024-12-18 12:01:2527.59 26.54 -1.51%
XOMA 2024-12-18 13:01:4927.00 26.66 -1.58%
XOMA 2024-12-18 14:01:2026.99 26.37 -1.26%
XOMA 2024-12-18 15:02:0027.65 26.38 0.07%
XOMA 2024-12-18 16:01:3826.93 26.15 -3.24%
XOMA 2024-12-18 18:01:2225.75 24.77 -8.73%
XOMA 2024-12-18 19:02:1033.79 15.19 -5.16%
2024-12-19
XOMA 2024-12-19 06:01:3033.79 15.19 9.21%
XOMA 2024-12-19 07:02:2333.79 15.19 1.88%
XOMA 2024-12-19 09:02:3132.10 15.19 0.15%
XOMA 2024-12-19 11:02:1525.87 25.44 0.66%
XOMA 2024-12-19 12:01:1825.38 25.00 -0.88%
XOMA 2024-12-19 14:01:2125.13 24.93 -0.63%
XOMA 2024-12-19 15:02:0725.39 24.90 -0.44%
XOMA 2024-12-19 16:01:1425.40 24.90 -0.41%
XOMA 2024-12-19 17:02:0925.64 24.81 -0.11%
XOMA 2024-12-19 18:01:1725.60 24.80 -0.59%
XOMA 2024-12-19 19:02:1432.10 24.80 -0.59%
2024-12-20
XOMA 2024-12-20 06:01:2032.10 15.19 13.86%
XOMA 2024-12-20 07:02:1332.10 15.19 2.06%
XOMA 2024-12-20 08:01:2132.10 15.19 0.67%
XOMA 2024-12-20 09:02:3632.10 22.68 0.00%
XOMA 2024-12-20 10:01:2932.10 22.87 1.35%
XOMA 2024-12-20 11:02:1426.70 24.50 -0.91%
XOMA 2024-12-20 14:01:1226.36 25.96 3.52%
XOMA 2024-12-20 15:02:0826.14 25.21 2.14%
XOMA 2024-12-20 16:01:2226.27 25.66 3.37%
XOMA 2024-12-20 17:02:0527.36 26.31 7.48%
XOMA 2024-12-20 18:01:1728.53 15.19 1.79%
2024-12-23
XOMA 2024-12-23 00:06:330.00 0.00 1.79%
XOMA 2024-12-23 06:02:1028.53 15.19 -2.39%
XOMA 2024-12-23 08:02:1628.53 15.19 -1.91%
XOMA 2024-12-23 09:01:3228.53 15.19 -1.71%
XOMA 2024-12-23 10:02:2728.53 15.19 -2.47%
XOMA 2024-12-23 11:01:2827.32 26.38 0.12%
XOMA 2024-12-23 13:01:2526.90 26.42 -1.95%
XOMA 2024-12-23 14:02:1527.24 26.56 -0.88%
XOMA 2024-12-23 15:01:2427.49 27.10 0.40%
XOMA 2024-12-23 16:02:0626.74 26.50 -2.47%
XOMA 2024-12-23 17:01:2626.74 26.50 -2.27%
XOMA 2024-12-23 18:02:2527.14 26.10 -1.88%
XOMA 2024-12-23 19:01:2429.74 15.19 -1.88%
2024-12-24
XOMA 2024-12-24 06:02:1733.79 15.19 -2.21%
XOMA 2024-12-24 09:01:4033.79 15.19 0.00%
XOMA 2024-12-24 10:02:2233.79 15.19 -2.21%
XOMA 2024-12-24 11:01:2026.99 26.06 -0.33%
XOMA 2024-12-24 12:02:1827.75 26.15 1.77%
XOMA 2024-12-24 13:01:2026.98 26.76 1.03%
XOMA 2024-12-24 14:02:2227.14 26.89 1.88%
XOMA 2024-12-24 15:01:2533.79 22.87 1.92%
XOMA 2024-12-24 19:01:340.00 0.00 1.92%
2024-12-26
XOMA 2024-12-26 06:02:1333.79 15.19 5.11%
XOMA 2024-12-26 07:01:3233.79 15.19 -3.76%
XOMA 2024-12-26 09:01:4133.79 22.87 0.00%
XOMA 2024-12-26 10:02:2033.79 23.32 0.00%
XOMA 2024-12-26 11:01:3127.21 26.84 0.08%
XOMA 2024-12-26 12:02:1927.44 27.24 0.90%
XOMA 2024-12-26 13:01:2627.73 27.30 1.16%
XOMA 2024-12-26 14:02:2627.73 27.22 1.35%
XOMA 2024-12-26 15:01:2327.75 27.33 1.24%
XOMA 2024-12-26 16:02:1427.48 27.10 0.08%
XOMA 2024-12-26 17:01:2327.48 26.85 -0.08%
XOMA 2024-12-26 18:01:5927.81 26.75 0.55%
XOMA 2024-12-26 19:01:2233.79 15.19 0.55%
2024-12-27
XOMA 2024-12-27 06:02:1033.79 15.19 3.21%
XOMA 2024-12-27 09:01:2533.79 15.19 0.00%
XOMA 2024-12-27 10:02:1533.79 25.11 0.00%
XOMA 2024-12-27 11:01:2127.29 26.82 -1.95%
XOMA 2024-12-27 12:02:0426.98 26.51 -2.65%
XOMA 2024-12-27 13:01:1026.57 26.04 -4.35%
XOMA 2024-12-27 14:02:0126.51 26.04 -4.46%
XOMA 2024-12-27 15:01:0626.48 26.04 -4.57%
XOMA 2024-12-27 16:02:0126.44 26.05 -4.46%
XOMA 2024-12-27 17:01:1526.37 26.22 -3.35%
XOMA 2024-12-27 18:01:5826.81 25.79 -3.59%
XOMA 2024-12-27 19:01:1027.20 15.19 -3.59%
2024-12-30
XOMA 2024-12-30 00:05:180.00 0.00 -3.59%
XOMA 2024-12-30 06:01:0727.20 15.19 2.68%
XOMA 2024-12-30 07:01:0027.20 15.19 1.06%
XOMA 2024-12-30 08:01:1327.20 15.19 1.83%
XOMA 2024-12-30 09:01:0127.20 15.19 0.00%
XOMA 2024-12-30 11:01:1525.94 25.62 -1.32%
XOMA 2024-12-30 12:01:2526.00 25.55 -1.65%
XOMA 2024-12-30 13:00:5926.50 25.60 -1.06%
XOMA 2024-12-30 14:01:1526.11 25.50 -1.87%
XOMA 2024-12-30 15:00:5825.95 25.55 -2.20%
XOMA 2024-12-30 16:01:2025.90 25.75 -1.72%
XOMA 2024-12-30 17:01:0026.26 25.76 -0.40%
XOMA 2024-12-30 18:01:1527.20 25.59 -0.80%
XOMA 2024-12-30 19:00:5627.20 25.25 -0.80%
2024-12-31
XOMA 2024-12-31 06:01:1127.20 15.19 2.78%
XOMA 2024-12-31 09:00:4727.20 15.19 0.00%
XOMA 2024-12-31 10:01:1227.20 15.19 -2.13%
XOMA 2024-12-31 11:00:5026.49 25.56 -1.03%
XOMA 2024-12-31 12:01:1126.18 25.82 -0.76%
XOMA 2024-12-31 13:00:5625.96 25.80 -0.99%
XOMA 2024-12-31 14:01:1326.10 25.56 -0.42%
XOMA 2024-12-31 15:00:5126.45 25.66 -0.34%
XOMA 2024-12-31 16:01:1026.29 25.75 0.19%
XOMA 2024-12-31 17:00:5126.29 25.94 0.68%
XOMA 2024-12-31 18:01:0826.79 25.77 0.73%
XOMA 2024-12-31 19:01:0427.20 15.19 0.73%
2025-01-01
XOMA 2025-01-01 22:07:180.00 0.00 0.73%
2025-01-02
XOMA 2025-01-02 06:01:1327.20 12.88 -2.03%
XOMA 2025-01-02 07:01:0227.20 12.88 1.69%
XOMA 2025-01-02 08:01:1027.20 12.88 1.23%
XOMA 2025-01-02 09:01:0327.20 12.88 1.30%
XOMA 2025-01-02 10:01:1827.20 12.88 1.61%
XOMA 2025-01-02 11:01:0526.75 26.37 0.96%
XOMA 2025-01-02 12:01:1826.74 26.10 0.65%
XOMA 2025-01-02 13:00:5926.26 25.78 -1.69%
XOMA 2025-01-02 14:01:2026.30 25.88 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.