investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2026-05-27
XOMA 2026-05-27 20:03:380.00 0.00 0.07%
2026-05-28
XOMA 2026-05-28 04:04:0265.96 34.75 0.07%
XOMA 2026-05-28 05:02:4466.78 34.75 0.07%
XOMA 2026-05-28 06:03:4066.11 34.75 0.07%
XOMA 2026-05-28 07:02:4445.66 37.04 0.07%
XOMA 2026-05-28 08:03:4542.00 37.04 0.07%
XOMA 2026-05-28 09:02:4041.74 33.36 0.07%
XOMA 2026-05-28 10:03:4141.60 41.54 -0.31%
XOMA 2026-05-28 11:02:4541.65 41.59 -0.29%
XOMA 2026-05-28 12:03:3941.64 41.61 -0.29%
XOMA 2026-05-28 13:02:4141.56 41.52 -0.48%
XOMA 2026-05-28 14:03:4241.62 41.58 -0.31%
XOMA 2026-05-28 15:02:5541.65 41.64 -0.22%
XOMA 2026-05-28 16:03:4345.86 41.30 -0.07%
XOMA 2026-05-28 20:03:230.00 0.00 -0.07%
2026-05-29
XOMA 2026-05-29 04:03:4166.72 34.75 -0.07%
XOMA 2026-05-29 05:02:3765.90 34.75 -0.07%
XOMA 2026-05-29 06:03:4266.11 34.75 -0.07%
XOMA 2026-05-29 07:02:3745.86 34.75 -0.07%
XOMA 2026-05-29 08:03:4342.00 34.75 -0.07%
XOMA 2026-05-29 09:02:5142.00 39.97 -0.07%
XOMA 2026-05-29 10:03:3941.71 41.61 -0.29%
XOMA 2026-05-29 11:02:4141.68 41.66 -0.07%
XOMA 2026-05-29 12:03:4441.71 41.69 0.02%
XOMA 2026-05-29 13:02:3341.75 41.72 0.10%
XOMA 2026-05-29 14:03:3941.71 41.67 -0.02%
XOMA 2026-05-29 15:02:3941.75 41.74 0.12%
XOMA 2026-05-29 16:03:3942.25 39.97 0.02%
XOMA 2026-05-29 20:03:340.00 0.00 0.02%
2026-06-01
XOMA 2026-06-01 04:03:5566.31 40.00 0.02%
XOMA 2026-06-01 05:02:3765.97 40.00 0.02%
XOMA 2026-06-01 06:03:4766.73 40.00 0.02%
XOMA 2026-06-01 07:02:3445.86 40.00 0.02%
XOMA 2026-06-01 08:03:4942.00 40.00 0.02%
XOMA 2026-06-01 10:03:4341.66 41.61 -0.17%
XOMA 2026-06-01 12:03:4441.68 41.64 -0.17%
XOMA 2026-06-01 13:03:0641.72 41.70 0.02%
XOMA 2026-06-01 14:03:4541.67 41.64 -0.07%
XOMA 2026-06-01 15:02:4141.64 41.58 -0.17%
XOMA 2026-06-01 16:03:5042.00 40.88 -0.05%
XOMA 2026-06-01 20:03:400.00 0.00 -0.05%
2026-06-02
XOMA 2026-06-02 04:03:4766.70 34.75 -0.05%
XOMA 2026-06-02 06:03:4766.70 34.75 -1.56%
XOMA 2026-06-02 07:02:3842.00 34.75 -1.56%
XOMA 2026-06-02 09:02:3342.00 31.20 -1.56%
XOMA 2026-06-02 10:03:4241.61 41.51 -0.24%
XOMA 2026-06-02 11:02:3841.65 41.63 -0.10%
XOMA 2026-06-02 12:03:4941.62 41.58 -0.17%
XOMA 2026-06-02 13:02:3641.63 41.61 -0.17%
XOMA 2026-06-02 14:03:4541.65 41.63 -0.07%
XOMA 2026-06-02 15:02:4741.68 41.65 0.00%
XOMA 2026-06-02 16:03:5045.86 39.97 0.00%
XOMA 2026-06-02 20:03:400.00 0.00 0.00%
2026-06-03
XOMA 2026-06-03 04:03:4866.09 40.00 0.00%
XOMA 2026-06-03 05:02:3866.70 40.00 0.00%
XOMA 2026-06-03 07:06:1245.65 40.00 0.00%
XOMA 2026-06-03 08:03:4245.86 40.00 0.00%
XOMA 2026-06-03 09:02:4149.54 40.00 0.00%
XOMA 2026-06-03 10:03:4141.68 41.57 -0.10%
XOMA 2026-06-03 11:02:3541.59 41.56 -0.24%
XOMA 2026-06-03 12:03:4241.67 41.64 -0.02%
XOMA 2026-06-03 13:02:3741.65 41.61 -0.10%
XOMA 2026-06-03 14:03:4041.65 41.63 -0.10%
XOMA 2026-06-03 15:02:4041.68 41.64 -0.02%
XOMA 2026-06-03 16:03:4046.05 40.00 0.05%
XOMA 2026-06-03 17:02:4145.86 40.00 0.05%
XOMA 2026-06-03 20:03:420.00 0.00 0.05%
2026-06-04
XOMA 2026-06-04 04:03:4866.30 40.00 0.05%
XOMA 2026-06-04 07:02:3245.86 40.00 0.05%
XOMA 2026-06-04 08:03:4642.00 40.00 0.05%
XOMA 2026-06-04 10:03:4841.99 41.92 0.62%
XOMA 2026-06-04 11:02:3741.94 41.90 0.53%
XOMA 2026-06-04 12:03:4341.95 41.91 0.48%
XOMA 2026-06-04 13:02:2641.86 41.82 0.38%
XOMA 2026-06-04 14:03:4642.00 41.96 0.60%
XOMA 2026-06-04 15:02:3842.00 41.97 0.62%
XOMA 2026-06-04 16:03:4246.24 40.00 1.68%
XOMA 2026-06-04 20:04:040.00 0.00 1.68%
2026-06-05
XOMA 2026-06-05 04:03:3267.41 40.00 1.68%
XOMA 2026-06-05 07:02:3546.24 40.00 1.68%
XOMA 2026-06-05 08:03:3942.40 40.00 0.00%
XOMA 2026-06-05 10:03:4042.30 42.06 -0.26%
XOMA 2026-06-05 11:02:4842.31 42.01 -0.62%
XOMA 2026-06-05 12:04:2242.25 42.21 -0.34%
XOMA 2026-06-05 13:02:4142.25 42.14 -0.62%
XOMA 2026-06-05 14:03:5142.25 42.21 -0.41%
XOMA 2026-06-05 15:03:0042.24 42.16 -0.50%
XOMA 2026-06-05 16:03:4146.24 40.00 -0.71%
XOMA 2026-06-05 20:03:340.00 0.00 -0.71%
2026-06-08
XOMA 2026-06-08 04:03:4667.34 40.00 -0.71%
XOMA 2026-06-08 06:03:5467.34 41.01 -0.71%
XOMA 2026-06-08 07:02:3146.24 41.50 -0.71%
XOMA 2026-06-08 08:03:4546.24 40.00 -0.71%
XOMA 2026-06-08 09:02:4042.40 41.60 -0.71%
XOMA 2026-06-08 10:03:4542.32 42.24 0.35%
XOMA 2026-06-08 11:02:3242.28 42.20 0.31%
XOMA 2026-06-08 12:03:4242.29 42.22 0.40%
XOMA 2026-06-08 13:02:3442.22 42.19 0.19%
XOMA 2026-06-08 14:03:4142.32 42.28 0.45%
XOMA 2026-06-08 15:02:3742.22 42.15 0.19%
XOMA 2026-06-08 16:03:5246.24 40.00 -0.40%
XOMA 2026-06-08 20:03:370.00 0.00 -0.40%
2026-06-09
XOMA 2026-06-09 04:03:4566.65 40.00 -0.40%
XOMA 2026-06-09 06:03:4067.07 40.00 -0.40%
XOMA 2026-06-09 07:02:3546.24 41.30 -0.40%
XOMA 2026-06-09 09:02:3242.39 40.00 -0.40%
XOMA 2026-06-09 10:03:4242.38 42.24 0.93%
XOMA 2026-06-09 11:02:3242.19 42.11 0.52%
XOMA 2026-06-09 12:03:4742.20 42.13 0.52%
XOMA 2026-06-09 13:02:3442.04 41.93 0.19%
XOMA 2026-06-09 14:03:4642.04 42.00 0.26%
XOMA 2026-06-09 15:02:3642.08 42.06 0.36%
XOMA 2026-06-09 16:03:4346.24 40.00 0.10%
XOMA 2026-06-09 20:03:340.00 0.00 0.10%
2026-06-10
XOMA 2026-06-10 04:03:4166.70 40.00 0.10%
XOMA 2026-06-10 07:02:3246.24 40.00 0.10%
XOMA 2026-06-10 08:03:3942.40 40.00 0.10%
XOMA 2026-06-10 09:02:3442.39 41.10 0.10%
XOMA 2026-06-10 10:03:3941.94 41.91 -0.07%
XOMA 2026-06-10 11:02:3241.96 41.93 -0.05%
XOMA 2026-06-10 12:03:4241.84 41.82 -0.29%
XOMA 2026-06-10 13:02:3341.83 41.80 -0.31%
XOMA 2026-06-10 14:03:4841.89 41.85 -0.19%
XOMA 2026-06-10 15:02:3941.87 41.82 -0.24%
XOMA 2026-06-10 16:03:4246.24 40.00 -0.45%
XOMA 2026-06-10 20:03:440.00 0.00 -0.45%
2026-06-11
XOMA 2026-06-11 04:03:4266.81 41.00 -0.45%
XOMA 2026-06-11 07:02:3246.24 40.00 -0.45%
XOMA 2026-06-11 08:03:3842.40 40.00 -0.45%
XOMA 2026-06-11 09:02:3642.40 41.75 -0.45%
XOMA 2026-06-11 10:03:4041.85 41.80 0.21%
XOMA 2026-06-11 11:02:3541.90 41.81 0.12%
XOMA 2026-06-11 12:03:4041.87 41.80 0.17%
XOMA 2026-06-11 13:02:3341.77 41.73 0.05%
XOMA 2026-06-11 14:03:4741.88 41.73 0.00%
XOMA 2026-06-11 15:02:4041.82 41.74 0.14%
XOMA 2026-06-11 16:03:4642.60 40.00 0.12%
XOMA 2026-06-11 20:03:420.00 0.00 0.12%
2026-06-12
XOMA 2026-06-12 04:04:0266.46 37.50 0.12%
XOMA 2026-06-12 07:02:3446.24 37.50 0.12%
XOMA 2026-06-12 08:03:4242.40 34.75 0.12%
XOMA 2026-06-12 09:02:4142.40 35.34 0.12%
XOMA 2026-06-12 10:03:4041.84 41.79 0.00%
XOMA 2026-06-12 11:02:4141.82 41.77 -0.05%
XOMA 2026-06-12 12:03:5041.72 41.68 -0.26%
XOMA 2026-06-12 13:02:3541.80 41.78 0.00%
XOMA 2026-06-12 14:03:4141.81 41.79 0.02%
XOMA 2026-06-12 15:02:3541.85 41.82 0.14%
XOMA 2026-06-12 16:03:3841.79 39.97 0.00%
XOMA 2026-06-12 17:02:3541.88 39.97 0.00%
XOMA 2026-06-12 17:22:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312526269734/0001193125-26-269734-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2026-06-12 20:03:390.00 0.00 0.00%
2026-06-15
XOMA 2026-06-15 04:03:4566.44 40.00 0.00%
XOMA 2026-06-15 07:02:3446.24 40.00 0.00%
XOMA 2026-06-15 08:03:4242.40 40.00 0.00%
XOMA 2026-06-15 10:03:4542.10 41.98 0.53%
XOMA 2026-06-15 11:02:4242.10 42.03 0.67%
XOMA 2026-06-15 12:03:5142.20 42.15 0.86%
XOMA 2026-06-15 13:02:4642.10 42.07 0.69%
XOMA 2026-06-15 14:03:4441.97 41.93 0.36%
XOMA 2026-06-15 15:02:3341.92 41.89 0.24%
XOMA 2026-06-15 16:03:4246.24 40.00 0.41%
XOMA 2026-06-15 20:03:340.00 0.00 0.41%
2026-06-16
XOMA 2026-06-16 04:03:4066.70 40.00 0.41%
XOMA 2026-06-16 05:02:3666.35 40.00 0.41%
XOMA 2026-06-16 06:03:4067.12 40.00 0.41%
XOMA 2026-06-16 07:02:4146.24 40.00 0.41%
XOMA 2026-06-16 09:02:3445.59 40.00 0.41%
XOMA 2026-06-16 10:03:4042.00 41.97 0.10%
XOMA 2026-06-16 11:02:3441.93 41.90 -0.07%
XOMA 2026-06-16 12:03:4241.91 41.88 -0.14%
XOMA 2026-06-16 13:02:3541.99 41.97 0.05%
XOMA 2026-06-16 14:03:3842.01 41.98 0.10%
XOMA 2026-06-16 15:02:3941.99 41.95 0.00%
XOMA 2026-06-16 16:03:4146.24 40.00 -0.24%
XOMA 2026-06-16 20:03:370.00 0.00 -0.24%
2026-06-17
XOMA 2026-06-17 04:03:4966.84 40.00 -0.24%
XOMA 2026-06-17 05:02:3166.08 40.00 -0.24%
XOMA 2026-06-17 06:03:4266.84 40.00 -0.24%
XOMA 2026-06-17 07:02:4046.24 40.00 -0.24%
XOMA 2026-06-17 08:03:3742.50 40.00 -0.24%
XOMA 2026-06-17 09:02:3742.30 40.00 -0.24%
XOMA 2026-06-17 10:03:3941.90 41.82 0.26%
XOMA 2026-06-17 11:02:3241.94 41.93 0.38%
XOMA 2026-06-17 12:03:3941.91 41.87 0.38%
XOMA 2026-06-17 13:02:3741.87 41.84 0.19%
XOMA 2026-06-17 14:03:4541.81 41.76 0.02%
XOMA 2026-06-17 15:02:3741.74 41.67 -0.17%
XOMA 2026-06-17 16:03:4146.24 41.51 -0.14%
XOMA 2026-06-17 20:03:370.00 0.00 -0.14%
2026-06-18
XOMA 2026-06-18 04:03:4166.63 40.00 -0.14%
XOMA 2026-06-18 05:02:3366.75 40.00 -0.14%
XOMA 2026-06-18 07:02:3346.24 40.00 -0.14%
XOMA 2026-06-18 08:03:4345.59 40.00 -0.14%
XOMA 2026-06-18 09:02:3844.93 41.01 -0.14%
XOMA 2026-06-18 10:03:4241.78 41.68 0.00%
XOMA 2026-06-18 11:02:4041.84 41.80 0.24%
XOMA 2026-06-18 12:03:4641.96 41.91 0.50%
XOMA 2026-06-18 13:02:3941.95 41.89 0.48%
XOMA 2026-06-18 14:03:5241.98 41.94 0.65%
XOMA 2026-06-18 15:02:4041.95 41.90 0.57%
XOMA 2026-06-18 16:03:4446.24 41.01 0.53%
XOMA 2026-06-18 20:03:520.00 0.00 0.53%
2026-06-22
XOMA 2026-06-22 04:03:5966.60 40.00 0.53%
XOMA 2026-06-22 07:02:3146.24 40.00 0.53%
XOMA 2026-06-22 09:02:3545.59 40.00 0.53%
XOMA 2026-06-22 10:03:4242.07 42.00 0.36%
XOMA 2026-06-22 11:02:3641.98 41.93 0.19%
XOMA 2026-06-22 12:03:4642.02 41.97 0.26%
XOMA 2026-06-22 13:02:3642.04 41.98 0.26%
XOMA 2026-06-22 14:03:4142.04 42.02 0.34%
XOMA 2026-06-22 15:05:3342.03 41.95 0.24%
XOMA 2026-06-22 16:03:4146.24 40.00 0.26%
XOMA 2026-06-22 20:03:370.00 0.00 0.26%
2026-06-23
XOMA 2026-06-23 04:03:4066.78 37.50 0.26%
XOMA 2026-06-23 05:02:3842.10 37.50 0.26%
XOMA 2026-06-23 06:03:4442.10 39.97 0.26%
XOMA 2026-06-23 07:02:3342.10 41.55 0.26%
XOMA 2026-06-23 09:02:3942.10 39.97 0.26%
XOMA 2026-06-23 10:03:4342.00 41.95 -0.10%
XOMA 2026-06-23 11:02:3842.04 41.96 0.02%
XOMA 2026-06-23 12:03:4642.10 42.06 0.17%
XOMA 2026-06-23 13:02:3542.14 42.11 0.33%
XOMA 2026-06-23 14:03:3641.99 41.95 -0.07%
XOMA 2026-06-23 15:02:3941.96 41.94 -0.14%
XOMA 2026-06-23 16:03:4146.24 39.97 -0.10%
XOMA 2026-06-23 20:04:020.00 0.00 -0.10%
2026-06-24
XOMA 2026-06-24 04:03:5145.50 40.00 -0.10%
XOMA 2026-06-24 07:02:2942.20 40.00 -0.10%
XOMA 2026-06-24 10:03:4042.14 42.08 0.31%
XOMA 2026-06-24 11:02:3742.08 42.06 0.26%
XOMA 2026-06-24 12:03:4742.08 42.06 0.29%
XOMA 2026-06-24 13:02:4742.10 42.01 0.21%
XOMA 2026-06-24 14:03:4842.10 42.05 0.29%
XOMA 2026-06-24 15:02:3942.15 42.13 0.45%
XOMA 2026-06-24 16:03:4743.00 41.85 0.48%
XOMA 2026-06-24 18:03:3849.28 41.85 0.48%
XOMA 2026-06-24 20:03:430.00 0.00 0.48%
2026-06-25
XOMA 2026-06-25 04:03:4867.44 34.75 0.48%
XOMA 2026-06-25 06:03:5166.80 34.75 0.48%
XOMA 2026-06-25 07:02:3842.00 34.75 0.48%
XOMA 2026-06-25 09:02:3342.00 27.36 0.48%
XOMA 2026-06-25 10:03:4442.08 42.05 -0.17%
XOMA 2026-06-25 11:02:4942.08 42.05 -0.19%
XOMA 2026-06-25 12:03:4142.11 42.06 -0.19%
XOMA 2026-06-25 13:02:3342.10 42.08 -0.17%
XOMA 2026-06-25 14:03:4342.15 42.10 -0.07%
XOMA 2026-06-25 15:07:0042.15 42.11 -0.02%
XOMA 2026-06-25 16:03:3845.85 40.00 0.14%
XOMA 2026-06-25 19:02:3349.28 40.00 0.14%
XOMA 2026-06-25 20:03:420.00 0.00 0.14%
2026-06-26
XOMA 2026-06-26 04:03:4367.09 40.00 0.14%
XOMA 2026-06-26 05:02:3367.09 42.02 0.14%
XOMA 2026-06-26 06:03:4167.52 42.02 0.14%
XOMA 2026-06-26 07:02:3349.28 42.02 0.14%
XOMA 2026-06-26 09:02:3342.49 42.02 0.14%
XOMA 2026-06-26 10:03:4342.22 42.14 0.00%
XOMA 2026-06-26 11:02:3442.15 42.13 -0.14%
XOMA 2026-06-26 12:03:4842.12 42.10 -0.19%
XOMA 2026-06-26 13:02:3842.13 42.10 -0.21%
XOMA 2026-06-26 14:03:4742.17 42.13 -0.12%
XOMA 2026-06-26 15:02:4442.14 42.11 -0.17%
XOMA 2026-06-26 16:03:4249.28 42.02 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.