investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOMA: XOMA Corporation - Common Stock

+ Biotechnology, Medicine, Acquisitions/Investing



Clear duplicates of prices



2026-03-31
XOMA 2026-03-31 13:03:1031.21 30.25 1.62%
XOMA 2026-03-31 14:04:2231.27 30.65 2.49%
XOMA 2026-03-31 15:03:2131.55 31.42 4.08%
XOMA 2026-03-31 16:04:2936.90 28.66 3.74%
XOMA 2026-03-31 20:04:350.00 0.00 3.74%
2026-04-01
XOMA 2026-04-01 04:04:3136.90 12.55 3.74%
XOMA 2026-04-01 05:03:2636.90 12.75 3.74%
XOMA 2026-04-01 06:04:2836.90 12.55 3.74%
XOMA 2026-04-01 07:03:2636.90 31.46 3.74%
XOMA 2026-04-01 09:03:4737.16 31.46 3.74%
XOMA 2026-04-01 10:04:4932.64 32.13 3.07%
XOMA 2026-04-01 11:03:1533.20 32.99 6.02%
XOMA 2026-04-01 12:04:5633.50 33.38 6.71%
XOMA 2026-04-01 13:03:0233.50 33.15 6.91%
XOMA 2026-04-01 14:04:0933.11 32.90 5.16%
XOMA 2026-04-01 15:03:0633.10 32.88 5.49%
XOMA 2026-04-01 16:04:2037.16 25.00 5.45%
XOMA 2026-04-01 17:03:0537.16 29.87 5.45%
XOMA 2026-04-01 20:04:190.00 0.00 5.45%
2026-04-02
XOMA 2026-04-02 04:04:1037.16 13.30 5.45%
XOMA 2026-04-02 07:02:4937.16 20.01 5.45%
XOMA 2026-04-02 09:02:5435.89 20.01 5.45%
XOMA 2026-04-02 10:04:0532.88 32.32 -2.07%
XOMA 2026-04-02 11:02:4833.48 33.15 1.02%
XOMA 2026-04-02 12:04:0133.08 32.59 -0.67%
XOMA 2026-04-02 13:02:5132.97 32.56 -1.02%
XOMA 2026-04-02 14:03:5833.15 32.45 0.13%
XOMA 2026-04-02 15:02:5632.92 32.84 -0.67%
XOMA 2026-04-02 16:03:5636.21 20.01 -0.27%
XOMA 2026-04-02 18:04:0235.79 20.01 -0.27%
XOMA 2026-04-02 19:02:5837.16 20.01 -0.27%
XOMA 2026-04-02 20:04:040.00 0.00 -0.27%
2026-04-06
XOMA 2026-04-06 04:04:0741.79 13.31 -0.27%
XOMA 2026-04-06 05:02:4941.79 13.20 -0.27%
XOMA 2026-04-06 06:03:5941.79 13.39 -0.27%
XOMA 2026-04-06 07:03:2339.96 20.01 -0.27%
XOMA 2026-04-06 08:03:5440.00 20.01 -0.27%
XOMA 2026-04-06 09:02:5542.18 18.80 -0.27%
XOMA 2026-04-06 10:04:1133.79 33.02 1.78%
XOMA 2026-04-06 11:03:0033.87 33.50 2.39%
XOMA 2026-04-06 12:04:0533.62 33.22 1.69%
XOMA 2026-04-06 13:03:0233.30 33.03 0.79%
XOMA 2026-04-06 14:04:1333.39 33.07 0.94%
XOMA 2026-04-06 15:02:5333.78 33.45 2.09%
XOMA 2026-04-06 16:04:2437.16 30.64 2.37%
XOMA 2026-04-06 20:04:100.00 0.00 2.37%
2026-04-07
XOMA 2026-04-07 04:04:0441.79 13.66 2.37%
XOMA 2026-04-07 05:03:0441.34 13.50 2.37%
XOMA 2026-04-07 06:04:0741.29 33.75 2.37%
XOMA 2026-04-07 07:03:0240.16 20.01 0.03%
XOMA 2026-04-07 09:02:5342.91 18.67 0.03%
XOMA 2026-04-07 10:04:0634.22 33.86 0.58%
XOMA 2026-04-07 11:03:0034.35 34.13 1.52%
XOMA 2026-04-07 12:04:1534.51 33.93 1.55%
XOMA 2026-04-07 13:03:0434.96 34.68 3.21%
XOMA 2026-04-07 14:04:0834.97 34.85 3.67%
XOMA 2026-04-07 15:03:0034.45 34.39 2.06%
XOMA 2026-04-07 16:04:0536.94 20.01 2.46%
XOMA 2026-04-07 19:02:5536.94 20.16 2.46%
XOMA 2026-04-07 20:04:020.00 0.00 2.46%
2026-04-08
XOMA 2026-04-08 04:04:0641.79 13.84 2.46%
XOMA 2026-04-08 06:04:0941.79 34.00 2.46%
XOMA 2026-04-08 07:03:1336.20 33.24 8.24%
XOMA 2026-04-08 10:04:2334.99 34.18 -0.12%
XOMA 2026-04-08 11:03:1133.61 33.34 -3.50%
XOMA 2026-04-08 12:04:0734.16 33.82 -1.19%
XOMA 2026-04-08 13:03:0534.24 33.79 -1.01%
XOMA 2026-04-08 14:04:0834.35 34.22 -1.24%
XOMA 2026-04-08 15:04:2234.29 34.07 -0.95%
XOMA 2026-04-08 16:04:0937.35 33.24 0.26%
XOMA 2026-04-08 17:02:5537.35 33.24 -1.27%
XOMA 2026-04-08 20:04:060.00 0.00 -1.27%
2026-04-09
XOMA 2026-04-09 04:04:2040.35 14.03 -1.27%
XOMA 2026-04-09 05:03:0040.35 14.07 -1.27%
XOMA 2026-04-09 07:03:0938.53 20.01 -1.27%
XOMA 2026-04-09 09:02:5640.35 24.66 -1.27%
XOMA 2026-04-09 10:04:1335.86 35.15 2.37%
XOMA 2026-04-09 11:02:5835.96 35.50 3.59%
XOMA 2026-04-09 12:04:0036.15 35.86 3.73%
XOMA 2026-04-09 13:02:5936.01 35.79 3.76%
XOMA 2026-04-09 14:04:0836.05 35.89 3.59%
XOMA 2026-04-09 15:02:5736.21 36.06 4.37%
XOMA 2026-04-09 16:04:0340.35 0.00 6.09%
XOMA 2026-04-09 17:02:5837.50 20.01 6.09%
XOMA 2026-04-09 20:04:190.00 0.00 6.09%
2026-04-10
XOMA 2026-04-10 04:04:0540.21 14.71 6.09%
XOMA 2026-04-10 06:04:1840.21 14.80 6.09%
XOMA 2026-04-10 07:03:3340.21 27.11 6.09%
XOMA 2026-04-10 08:04:1340.29 27.11 6.09%
XOMA 2026-04-10 09:03:0340.35 27.11 6.09%
XOMA 2026-04-10 10:04:0336.53 35.90 -1.53%
XOMA 2026-04-10 11:02:5936.58 35.93 -1.53%
XOMA 2026-04-10 12:05:4936.10 35.68 -2.19%
XOMA 2026-04-10 13:03:1036.36 36.14 -1.13%
XOMA 2026-04-10 14:04:1036.70 36.35 -0.32%
XOMA 2026-04-10 15:02:5736.91 36.78 0.43%
XOMA 2026-04-10 16:04:0740.35 33.60 -0.03%
XOMA 2026-04-10 20:04:220.00 0.00 -0.03%
2026-04-13
XOMA 2026-04-13 04:04:1040.35 14.70 -0.03%
XOMA 2026-04-13 06:03:5940.35 28.64 -0.03%
XOMA 2026-04-13 07:02:5240.35 33.60 -0.03%
XOMA 2026-04-13 08:03:5640.35 28.64 -0.03%
XOMA 2026-04-13 09:02:5037.49 28.64 -0.03%
XOMA 2026-04-13 10:04:0137.00 36.78 0.71%
XOMA 2026-04-13 11:02:5138.70 37.93 4.38%
XOMA 2026-04-13 12:04:0238.15 37.84 3.43%
XOMA 2026-04-13 13:03:0038.40 38.32 4.38%
XOMA 2026-04-13 14:03:5739.11 38.95 6.37%
XOMA 2026-04-13 15:03:0139.03 38.78 5.98%
XOMA 2026-04-13 16:04:1239.55 35.11 5.47%
XOMA 2026-04-13 17:02:5939.55 36.00 5.47%
XOMA 2026-04-13 20:04:330.00 0.00 5.47%
2026-04-14
XOMA 2026-04-14 04:04:0260.78 15.46 5.47%
XOMA 2026-04-14 07:03:0242.36 35.21 5.47%
XOMA 2026-04-14 08:04:1349.28 35.21 5.47%
XOMA 2026-04-14 09:02:5348.58 39.00 5.47%
XOMA 2026-04-14 10:04:0539.80 39.50 2.42%
XOMA 2026-04-14 11:03:0739.80 39.36 2.69%
XOMA 2026-04-14 12:04:0639.89 39.68 2.83%
XOMA 2026-04-14 13:03:0939.85 39.57 3.29%
XOMA 2026-04-14 14:04:0639.46 39.27 1.96%
XOMA 2026-04-14 15:02:5839.51 39.40 2.20%
XOMA 2026-04-14 16:03:5443.33 35.52 1.99%
XOMA 2026-04-14 20:04:140.00 0.00 1.99%
2026-04-15
XOMA 2026-04-15 04:04:0563.05 15.77 1.99%
XOMA 2026-04-15 07:02:5244.53 35.21 1.99%
XOMA 2026-04-15 08:03:5543.96 35.21 2.51%
XOMA 2026-04-15 09:02:5440.01 31.70 2.51%
XOMA 2026-04-15 10:08:3239.95 39.72 1.40%
XOMA 2026-04-15 11:03:0239.69 39.32 0.60%
XOMA 2026-04-15 12:04:0939.94 39.72 1.32%
XOMA 2026-04-15 13:03:0139.66 39.49 0.26%
XOMA 2026-04-15 14:03:5939.85 39.72 1.16%
XOMA 2026-04-15 15:03:0240.00 39.93 1.55%
XOMA 2026-04-15 16:04:1243.96 35.57 1.70%
XOMA 2026-04-15 20:04:120.00 0.00 1.70%
2026-04-16
XOMA 2026-04-16 04:04:2740.35 16.14 1.70%
XOMA 2026-04-16 05:03:0140.35 16.05 1.70%
XOMA 2026-04-16 07:03:2640.35 39.00 1.70%
XOMA 2026-04-16 09:02:5940.35 35.79 1.70%
XOMA 2026-04-16 10:03:5739.96 39.54 -0.96%
XOMA 2026-04-16 11:03:0639.66 39.43 -1.22%
XOMA 2026-04-16 12:04:0339.60 39.39 -1.52%
XOMA 2026-04-16 13:02:5639.37 39.25 -1.85%
XOMA 2026-04-16 14:04:0039.28 39.15 -2.44%
XOMA 2026-04-16 15:03:2039.40 39.28 -2.08%
XOMA 2026-04-16 16:04:0145.00 39.00 -1.30%
XOMA 2026-04-16 20:04:320.00 0.00 -1.30%
2026-04-17
XOMA 2026-04-17 04:04:1663.37 15.93 -1.30%
XOMA 2026-04-17 07:03:1449.28 35.67 -1.30%
XOMA 2026-04-17 08:04:0945.59 36.22 -1.30%
XOMA 2026-04-17 09:02:5851.45 28.52 -1.30%
XOMA 2026-04-17 10:04:2139.74 39.24 -0.35%
XOMA 2026-04-17 11:03:1140.28 39.90 1.12%
XOMA 2026-04-17 12:04:2040.20 40.00 1.27%
XOMA 2026-04-17 13:03:4340.25 40.11 1.45%
XOMA 2026-04-17 14:04:2640.07 39.93 1.00%
XOMA 2026-04-17 15:03:0939.65 39.47 -0.10%
XOMA 2026-04-17 16:04:1449.28 35.21 0.28%
XOMA 2026-04-17 19:03:1840.12 35.21 0.28%
XOMA 2026-04-17 20:04:460.00 0.00 0.28%
2026-04-20
XOMA 2026-04-20 04:04:0540.12 15.89 0.28%
XOMA 2026-04-20 05:03:0640.12 15.84 0.28%
XOMA 2026-04-20 07:03:0040.12 37.00 0.28%
XOMA 2026-04-20 10:04:1139.95 39.70 0.38%
XOMA 2026-04-20 11:02:5039.49 39.17 -0.71%
XOMA 2026-04-20 12:04:0739.60 39.36 -0.56%
XOMA 2026-04-20 13:03:0639.94 39.65 0.30%
XOMA 2026-04-20 14:04:0939.87 39.75 0.28%
XOMA 2026-04-20 15:03:0539.74 39.61 -0.08%
XOMA 2026-04-20 16:03:5249.28 37.00 1.21%
XOMA 2026-04-20 20:04:190.00 0.00 1.21%
2026-04-21
XOMA 2026-04-21 04:04:1764.00 16.07 1.21%
XOMA 2026-04-21 05:02:5964.00 16.00 1.21%
XOMA 2026-04-21 07:02:5049.28 36.36 1.21%
XOMA 2026-04-21 09:02:5343.00 36.96 1.21%
XOMA 2026-04-21 10:04:0340.29 39.75 0.45%
XOMA 2026-04-21 11:02:5240.00 39.52 -0.08%
XOMA 2026-04-21 12:04:0739.88 39.50 -0.43%
XOMA 2026-04-21 13:03:0339.42 39.25 -1.51%
XOMA 2026-04-21 14:04:0739.55 39.39 -1.33%
XOMA 2026-04-21 15:03:1839.65 39.21 -1.16%
XOMA 2026-04-21 16:04:1343.00 0.00 -1.05%
XOMA 2026-04-21 17:02:4343.00 35.67 -1.05%
XOMA 2026-04-21 20:04:010.00 0.00 -1.05%
2026-04-22
XOMA 2026-04-22 04:04:1759.00 15.84 -1.05%
XOMA 2026-04-22 07:03:0649.28 36.06 -1.05%
XOMA 2026-04-22 08:04:1649.28 35.67 -1.05%
XOMA 2026-04-22 09:02:5751.67 28.07 -1.05%
XOMA 2026-04-22 10:04:1340.26 39.75 1.15%
XOMA 2026-04-22 11:03:0839.49 39.20 -0.55%
XOMA 2026-04-22 12:05:3138.97 38.72 -1.98%
XOMA 2026-04-22 13:03:0138.90 38.71 -1.95%
XOMA 2026-04-22 14:03:5938.94 38.70 -1.93%
XOMA 2026-04-22 15:03:1239.18 38.75 -1.88%
XOMA 2026-04-22 16:04:250.00 37.00 -0.53%
XOMA 2026-04-22 17:03:0649.28 37.00 -0.53%
XOMA 2026-04-22 20:04:160.00 0.00 -0.53%
2026-04-23
XOMA 2026-04-23 04:04:3762.99 15.97 -0.53%
XOMA 2026-04-23 05:03:1162.99 15.82 -0.53%
XOMA 2026-04-23 06:04:3162.99 15.97 -0.53%
XOMA 2026-04-23 07:03:0349.28 20.01 -0.53%
XOMA 2026-04-23 09:02:5950.63 28.13 -0.53%
XOMA 2026-04-23 10:04:0538.99 38.60 -1.09%
XOMA 2026-04-23 11:03:3238.87 38.61 -1.54%
XOMA 2026-04-23 12:04:1738.68 38.47 -1.84%
XOMA 2026-04-23 13:03:0938.37 38.00 -3.18%
XOMA 2026-04-23 14:04:1938.22 37.92 -2.88%
XOMA 2026-04-23 15:03:0538.15 37.93 -3.34%
XOMA 2026-04-23 16:04:0840.00 20.01 -3.73%
XOMA 2026-04-23 20:04:120.00 0.00 -3.73%
2026-04-24
XOMA 2026-04-24 04:04:2740.00 15.24 -3.73%
XOMA 2026-04-24 05:03:0940.00 15.34 -3.73%
XOMA 2026-04-24 07:03:0040.00 20.01 -3.73%
XOMA 2026-04-24 08:04:0740.00 20.02 -3.73%
XOMA 2026-04-24 09:02:5940.00 36.71 -3.73%
XOMA 2026-04-24 10:04:1038.38 37.22 -0.20%
XOMA 2026-04-24 11:02:5538.35 37.78 0.46%
XOMA 2026-04-24 12:04:5238.35 38.04 0.76%
XOMA 2026-04-24 13:02:5838.26 38.14 0.84%
XOMA 2026-04-24 14:04:0038.06 37.85 0.43%
XOMA 2026-04-24 15:03:0938.08 37.92 0.38%
XOMA 2026-04-24 16:04:0145.40 16.39 0.03%
XOMA 2026-04-24 17:03:2445.40 34.29 0.03%
XOMA 2026-04-24 20:04:390.00 0.00 0.03%
2026-04-27
XOMA 2026-04-27 04:04:2340.00 15.16 0.03%
XOMA 2026-04-27 06:04:0442.00 39.02 4.78%
XOMA 2026-04-27 07:03:0538.49 38.25 1.61%
XOMA 2026-04-27 08:04:0244.75 39.75 6.23%
XOMA 2026-04-27 08:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312526179085/0001193125-26-179085-index.htm
8-K - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2026-04-27 09:02:5442.50 41.01 10.85%
XOMA 2026-04-27 10:04:0042.70 42.51 12.33%
XOMA 2026-04-27 11:02:5341.48 41.43 9.42%
XOMA 2026-04-27 12:04:0541.36 41.24 9.03%
XOMA 2026-04-27 13:02:4741.37 41.31 9.05%
XOMA 2026-04-27 14:04:0341.50 41.46 9.42%
XOMA 2026-04-27 15:02:5441.89 41.82 10.48%
XOMA 2026-04-27 16:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/791908/000119312526181885/0001193125-26-181885-index.htm
8-K/A - XOMA Royalty Corp (0000791908) (Filer)
XOMA 2026-04-27 16:04:0642.50 41.00 10.74%
XOMA 2026-04-27 20:03:480.00 0.00 10.74%
2026-04-28
XOMA 2026-04-28 04:04:0267.15 37.50 10.74%
XOMA 2026-04-28 05:02:4766.32 37.90 3.77%
XOMA 2026-04-28 06:03:5567.15 38.04 2.45%
XOMA 2026-04-28 07:02:5042.90 38.04 2.45%
XOMA 2026-04-28 08:04:0342.90 37.50 2.45%
XOMA 2026-04-28 09:02:4942.80 38.13 2.45%
XOMA 2026-04-28 10:03:5142.05 41.99 0.08%
XOMA 2026-04-28 11:02:4541.92 41.88 -0.18%
XOMA 2026-04-28 12:03:5341.76 41.72 -0.58%
XOMA 2026-04-28 13:03:0041.83 41.82 -0.37%
XOMA 2026-04-28 14:03:5641.39 41.33 -1.61%
XOMA 2026-04-28 15:02:5041.58 41.54 -0.98%
XOMA 2026-04-28 16:03:5847.46 40.86 -2.17%
XOMA 2026-04-28 17:02:5647.46 39.95 -2.17%
XOMA 2026-04-28 20:04:030.00 0.00 -2.17%
2026-04-29
XOMA 2026-04-29 04:04:1565.37 34.75 -2.17%
XOMA 2026-04-29 07:02:5647.64 36.81 -2.17%
XOMA 2026-04-29 08:04:0247.64 41.17 -2.17%
XOMA 2026-04-29 09:02:5641.16 40.21 0.76%
XOMA 2026-04-29 10:04:0340.80 40.70 -0.33%
XOMA 2026-04-29 11:02:5340.99 40.97 0.33%
XOMA 2026-04-29 12:04:0341.13 41.10 0.67%
XOMA 2026-04-29 13:02:5741.24 41.18 0.79%
XOMA 2026-04-29 14:04:1541.30 41.24 1.07%
XOMA 2026-04-29 15:02:5241.58 41.52 1.67%
XOMA 2026-04-29 16:04:060.00 39.96 0.27%
XOMA 2026-04-29 17:03:0246.67 39.96 0.27%
XOMA 2026-04-29 20:04:090.00 0.00 0.27%
2026-04-30
XOMA 2026-04-30 04:04:0264.76 34.75 0.27%
XOMA 2026-04-30 05:02:5440.99 34.75 0.27%
XOMA 2026-04-30 08:04:0340.85 40.75 0.27%
XOMA 2026-04-30 09:02:5540.83 40.75 0.27%
XOMA 2026-04-30 10:03:5941.24 41.04 0.54%
XOMA 2026-04-30 11:02:5541.30 41.22 0.78%
XOMA 2026-04-30 12:04:0241.59 41.44 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.