investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XNET: Xunlei Limited - American Depositary Shares





Clear duplicates of prices



2024-03-27
XNET 2024-03-27 00:01:260.00 0.00 0.68%
XNET 2024-03-27 04:01:341.54 1.30 0.68%
XNET 2024-03-27 07:01:301.54 1.35 0.68%
XNET 2024-03-27 09:01:361.54 1.45 0.68%
XNET 2024-03-27 10:01:461.50 1.49 0.68%
XNET 2024-03-27 11:01:261.52 1.51 2.04%
XNET 2024-03-27 12:02:011.52 1.50 1.36%
XNET 2024-03-27 13:01:301.52 1.50 2.04%
XNET 2024-03-27 14:01:491.52 1.50 3.40%
XNET 2024-03-27 15:01:051.51 1.50 1.36%
XNET 2024-03-27 16:01:161.52 1.47 -0.68%
XNET 2024-03-27 18:01:391.52 1.49 -0.68%
XNET 2024-03-27 20:01:470.00 0.00 -0.68%
2024-03-28
XNET 2024-03-28 04:01:481.59 1.37 -0.68%
XNET 2024-03-28 05:01:271.54 1.37 -0.68%
XNET 2024-03-28 07:01:251.53 1.35 -0.68%
XNET 2024-03-28 09:01:231.53 1.37 -0.68%
XNET 2024-03-28 10:01:311.50 1.48 2.03%
XNET 2024-03-28 11:01:311.52 1.50 2.70%
XNET 2024-03-28 12:01:591.53 1.51 4.05%
XNET 2024-03-28 13:01:211.52 1.50 2.70%
XNET 2024-03-28 14:01:381.53 1.50 2.70%
XNET 2024-03-28 16:01:391.53 1.49 0.00%
XNET 2024-03-28 20:01:230.00 0.00 0.00%
2024-04-01
XNET 2024-04-01 04:01:531.75 0.00 0.00%
XNET 2024-04-01 05:01:431.61 1.40 0.00%
XNET 2024-04-01 07:01:241.66 1.40 0.00%
XNET 2024-04-01 10:01:371.53 1.50 -0.68%
XNET 2024-04-01 11:01:321.53 1.52 2.72%
XNET 2024-04-01 12:01:511.54 1.53 2.72%
XNET 2024-04-01 13:01:281.53 1.52 2.72%
XNET 2024-04-01 14:01:521.54 1.53 2.72%
XNET 2024-04-01 16:01:451.55 1.50 2.04%
XNET 2024-04-01 17:01:111.55 1.50 2.01%
XNET 2024-04-01 18:01:411.55 1.48 2.01%
XNET 2024-04-01 20:01:350.00 0.00 2.01%
2024-04-02
XNET 2024-04-02 04:01:531.56 0.00 2.01%
XNET 2024-04-02 05:01:181.56 1.37 2.01%
XNET 2024-04-02 08:01:391.56 1.38 2.01%
XNET 2024-04-02 09:01:201.56 1.45 2.01%
XNET 2024-04-02 10:01:551.52 1.51 -0.67%
XNET 2024-04-02 14:01:441.51 1.50 -0.67%
XNET 2024-04-02 15:01:221.50 1.49 -2.01%
XNET 2024-04-02 16:01:541.51 1.48 -1.34%
XNET 2024-04-02 17:01:321.51 1.48 -1.31%
XNET 2024-04-02 20:01:480.00 0.00 -1.31%
2024-04-03
XNET 2024-04-03 04:01:331.56 1.18 -1.31%
XNET 2024-04-03 05:01:181.51 1.29 -1.31%
XNET 2024-04-03 06:01:491.56 1.29 0.65%
XNET 2024-04-03 07:01:301.56 1.35 0.65%
XNET 2024-04-03 09:01:191.56 1.45 0.65%
XNET 2024-04-03 10:01:451.51 1.50 0.65%
XNET 2024-04-03 11:01:341.51 1.50 0.00%
XNET 2024-04-03 16:01:431.54 1.47 -1.96%
XNET 2024-04-03 17:01:261.54 1.47 -2.00%
XNET 2024-04-03 20:01:390.00 0.00 -2.00%
2024-04-04
XNET 2024-04-04 04:01:521.75 1.37 -2.00%
XNET 2024-04-04 05:01:231.57 1.37 -2.00%
XNET 2024-04-04 07:01:391.53 1.37 -2.00%
XNET 2024-04-04 10:01:531.48 1.47 -0.67%
XNET 2024-04-04 11:01:301.50 1.49 1.33%
XNET 2024-04-04 12:01:451.51 1.50 1.33%
XNET 2024-04-04 16:02:031.53 1.47 0.67%
XNET 2024-04-04 17:01:321.53 1.47 0.68%
XNET 2024-04-04 18:01:401.52 1.47 0.68%
XNET 2024-04-04 20:01:480.00 0.00 0.68%
2024-04-05
XNET 2024-04-05 04:01:471.75 0.00 0.68%
XNET 2024-04-05 05:01:301.66 1.29 0.68%
XNET 2024-04-05 06:01:411.55 1.29 0.68%
XNET 2024-04-05 07:01:291.55 1.35 1.35%
XNET 2024-04-05 10:01:521.51 1.48 -0.68%
XNET 2024-04-05 11:01:341.51 1.49 0.68%
XNET 2024-04-05 12:01:481.51 1.49 0.00%
XNET 2024-04-05 13:01:251.51 1.50 0.00%
XNET 2024-04-05 16:01:541.53 1.47 0.68%
XNET 2024-04-05 20:01:420.00 0.00 0.68%
2024-04-08
XNET 2024-04-08 04:01:570.00 1.45 0.68%
XNET 2024-04-08 05:01:401.62 1.45 0.68%
XNET 2024-04-08 07:01:301.51 1.45 0.68%
XNET 2024-04-08 10:01:571.51 1.50 -0.68%
XNET 2024-04-08 11:01:291.51 1.50 0.00%
XNET 2024-04-08 13:01:201.51 1.50 -0.68%
XNET 2024-04-08 16:01:591.53 1.47 -1.35%
XNET 2024-04-08 17:01:191.53 1.47 -1.32%
XNET 2024-04-08 20:01:430.00 0.00 -1.32%
2024-04-09
XNET 2024-04-09 04:01:561.65 1.43 -1.32%
XNET 2024-04-09 05:01:321.55 1.44 -1.32%
XNET 2024-04-09 10:01:391.51 1.50 1.32%
XNET 2024-04-09 11:01:221.51 1.50 0.66%
XNET 2024-04-09 12:01:451.51 1.50 1.32%
XNET 2024-04-09 14:01:551.51 1.50 0.66%
XNET 2024-04-09 17:01:291.51 1.49 0.67%
XNET 2024-04-09 20:01:360.00 0.00 0.67%
2024-04-10
XNET 2024-04-10 04:02:001.75 1.39 0.67%
XNET 2024-04-10 05:01:251.63 1.39 0.67%
XNET 2024-04-10 07:01:281.63 1.49 0.67%
XNET 2024-04-10 09:01:221.63 1.39 0.67%
XNET 2024-04-10 10:01:531.51 1.50 0.67%
XNET 2024-04-10 11:01:241.53 1.52 2.01%
XNET 2024-04-10 13:01:391.52 1.51 1.34%
XNET 2024-04-10 15:01:211.52 1.51 0.67%
XNET 2024-04-10 16:01:501.53 1.49 1.34%
XNET 2024-04-10 17:01:211.53 1.51 1.33%
XNET 2024-04-10 20:01:420.00 0.00 2.00%
2024-04-11
XNET 2024-04-11 04:02:001.75 1.40 2.00%
XNET 2024-04-11 05:01:361.65 1.40 2.00%
XNET 2024-04-11 07:01:261.68 1.40 2.00%
XNET 2024-04-11 09:01:221.65 1.50 2.00%
XNET 2024-04-11 10:01:441.54 1.53 0.67%
XNET 2024-04-11 11:01:181.53 1.52 0.67%
XNET 2024-04-11 12:01:451.52 1.51 0.00%
XNET 2024-04-11 14:01:441.53 1.52 0.00%
XNET 2024-04-11 16:01:341.55 1.51 0.67%
XNET 2024-04-11 17:01:311.55 1.51 0.66%
XNET 2024-04-11 20:01:540.00 0.00 0.66%
2024-04-12
XNET 2024-04-12 04:01:571.59 1.45 0.66%
XNET 2024-04-12 05:01:381.55 1.45 0.66%
XNET 2024-04-12 08:01:171.53 1.45 0.66%
XNET 2024-04-12 10:02:051.51 1.50 -1.97%
XNET 2024-04-12 11:01:331.49 1.48 -2.63%
XNET 2024-04-12 12:01:271.50 1.49 -1.97%
XNET 2024-04-12 16:01:591.53 1.49 -1.32%
XNET 2024-04-12 17:01:351.53 1.49 -1.31%
XNET 2024-04-12 20:01:400.00 0.00 -2.61%
2024-04-15
XNET 2024-04-15 04:01:471.75 1.40 -2.61%
XNET 2024-04-15 05:01:191.55 1.40 -2.61%
XNET 2024-04-15 10:01:511.51 1.49 -0.65%
XNET 2024-04-15 11:01:331.51 1.50 0.00%
XNET 2024-04-15 14:01:411.50 1.49 0.00%
XNET 2024-04-15 15:01:281.50 1.49 -1.31%
XNET 2024-04-15 16:01:411.53 1.47 -1.31%
XNET 2024-04-15 17:01:171.53 1.47 -1.32%
XNET 2024-04-15 20:01:440.00 0.00 -1.32%
2024-04-16
XNET 2024-04-16 04:01:391.59 1.40 -1.32%
XNET 2024-04-16 07:01:201.65 1.40 -1.32%
XNET 2024-04-16 09:01:151.59 1.40 -1.32%
XNET 2024-04-16 10:01:411.47 1.46 -0.66%
XNET 2024-04-16 11:01:261.49 1.48 0.66%
XNET 2024-04-16 13:01:071.49 1.48 0.00%
XNET 2024-04-16 16:01:481.51 1.46 -0.66%
XNET 2024-04-16 17:01:321.51 1.46 -0.68%
XNET 2024-04-16 20:01:510.00 0.00 -0.68%
2024-04-17
XNET 2024-04-17 04:02:011.65 1.18 -0.68%
XNET 2024-04-17 05:01:301.64 1.39 -0.68%
XNET 2024-04-17 06:01:461.48 1.39 -0.68%
XNET 2024-04-17 07:01:281.48 1.33 -0.68%
XNET 2024-04-17 09:01:211.48 1.39 -0.68%
XNET 2024-04-17 10:01:531.49 1.48 0.68%
XNET 2024-04-17 11:01:191.49 1.48 0.00%
XNET 2024-04-17 13:01:241.48 1.47 0.00%
XNET 2024-04-17 15:01:201.48 1.47 -0.68%
XNET 2024-04-17 16:01:541.51 1.45 -0.68%
XNET 2024-04-17 20:01:430.00 0.00 -0.68%
2024-04-18
XNET 2024-04-18 04:01:441.55 1.18 -0.68%
XNET 2024-04-18 05:01:221.55 1.33 -0.68%
XNET 2024-04-18 09:01:271.55 1.34 -0.68%
XNET 2024-04-18 10:01:491.49 1.47 0.68%
XNET 2024-04-18 11:01:171.49 1.48 0.00%
XNET 2024-04-18 12:01:341.49 1.48 1.35%
XNET 2024-04-18 13:01:411.49 1.47 0.68%
XNET 2024-04-18 14:01:491.48 1.47 0.00%
XNET 2024-04-18 16:01:431.48 1.46 0.00%
XNET 2024-04-18 20:01:500.00 0.00 0.00%
2024-04-19
XNET 2024-04-19 04:01:391.65 0.00 0.00%
XNET 2024-04-19 05:01:181.64 1.47 0.00%
XNET 2024-04-19 09:01:271.63 1.47 0.00%
XNET 2024-04-19 10:02:061.48 1.47 0.00%
XNET 2024-04-19 11:01:301.47 1.46 0.00%
XNET 2024-04-19 12:01:481.48 1.47 0.68%
XNET 2024-04-19 13:01:361.48 1.46 0.00%
XNET 2024-04-19 14:01:481.47 1.46 0.00%
XNET 2024-04-19 16:01:561.51 1.46 0.68%
XNET 2024-04-19 20:01:470.00 0.00 0.68%
2024-04-22
XNET 2024-04-22 09:01:211.55 1.48 0.68%
XNET 2024-04-22 10:01:471.48 1.46 -0.68%
XNET 2024-04-22 11:01:251.49 1.48 0.68%
XNET 2024-04-22 13:01:271.51 1.48 0.00%
XNET 2024-04-22 14:01:461.51 1.46 0.00%
XNET 2024-04-22 15:01:331.52 1.48 0.00%
XNET 2024-04-22 16:01:541.51 1.47 -0.68%
XNET 2024-04-22 20:01:440.00 0.00 -0.68%
2024-04-23
XNET 2024-04-23 04:01:481.65 0.00 -0.68%
XNET 2024-04-23 05:01:171.64 1.33 -0.68%
XNET 2024-04-23 08:01:411.62 1.33 -0.68%
XNET 2024-04-23 10:01:371.51 1.47 0.00%
XNET 2024-04-23 11:01:331.52 1.51 3.38%
XNET 2024-04-23 13:01:151.54 1.53 4.05%
XNET 2024-04-23 14:01:431.55 1.53 5.41%
XNET 2024-04-23 15:01:321.58 1.56 7.43%
XNET 2024-04-23 16:01:471.58 1.54 5.41%
XNET 2024-04-23 17:01:201.58 1.54 5.44%
XNET 2024-04-23 18:01:431.56 1.54 5.44%
XNET 2024-04-23 20:02:040.00 0.00 5.44%
2024-04-24
XNET 2024-04-24 04:01:540.00 1.18 5.44%
XNET 2024-04-24 05:01:361.75 1.35 5.44%
XNET 2024-04-24 07:01:161.72 1.35 5.44%
XNET 2024-04-24 08:01:291.68 1.35 5.44%
XNET 2024-04-24 10:01:311.58 1.57 1.36%
XNET 2024-04-24 12:01:331.57 1.56 0.68%
XNET 2024-04-24 13:01:181.57 1.56 0.00%
XNET 2024-04-24 15:01:171.57 1.55 0.00%
XNET 2024-04-24 16:01:281.57 1.55 -0.68%
XNET 2024-04-24 17:01:191.57 1.55 -0.64%
XNET 2024-04-24 18:01:241.57 1.56 -0.64%
XNET 2024-04-24 20:01:250.00 0.00 -0.64%
2024-04-25
XNET 2024-04-25 05:01:201.71 1.45 -0.64%
XNET 2024-04-25 09:01:421.72 1.45 -0.64%
XNET 2024-04-25 10:02:051.58 1.55 -0.64%
XNET 2024-04-25 11:01:411.58 1.55 1.28%
XNET 2024-04-25 12:01:501.58 1.56 1.28%
XNET 2024-04-25 13:01:301.56 1.54 0.00%
XNET 2024-04-25 14:02:131.57 1.55 0.00%
XNET 2024-04-25 15:01:391.57 1.55 1.28%
XNET 2024-04-25 16:01:491.58 1.55 0.00%
XNET 2024-04-25 20:01:530.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.