investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XNET: Xunlei Limited - American Depositary Shares





Clear duplicates of prices



2025-04-10
XNET 2025-04-10 21:08:130.00 0.00 -1.88%
2025-04-11
XNET 2025-04-11 04:01:100.00 3.13 -1.88%
XNET 2025-04-11 05:00:523.54 3.13 0.00%
XNET 2025-04-11 06:01:103.21 3.13 0.00%
XNET 2025-04-11 07:01:003.19 3.13 1.88%
XNET 2025-04-11 10:01:153.18 3.11 0.00%
XNET 2025-04-11 11:00:553.19 3.18 1.57%
XNET 2025-04-11 12:01:133.20 3.18 1.25%
XNET 2025-04-11 13:00:533.23 3.20 2.82%
XNET 2025-04-11 14:01:103.28 3.25 4.08%
XNET 2025-04-11 15:00:523.31 3.29 5.64%
XNET 2025-04-11 16:01:103.40 3.30 6.58%
XNET 2025-04-11 17:00:483.34 3.29 6.71%
XNET 2025-04-11 20:01:070.00 0.00 6.71%
2025-04-14
XNET 2025-04-14 04:01:033.50 0.00 6.71%
XNET 2025-04-14 05:00:513.45 3.34 6.71%
XNET 2025-04-14 08:01:103.45 3.40 1.92%
XNET 2025-04-14 09:00:533.53 3.40 1.92%
XNET 2025-04-14 10:01:113.50 3.45 5.11%
XNET 2025-04-14 11:00:543.47 3.45 4.47%
XNET 2025-04-14 12:01:083.40 3.38 1.92%
XNET 2025-04-14 13:00:543.55 3.52 6.07%
XNET 2025-04-14 14:01:073.53 3.50 5.43%
XNET 2025-04-14 15:00:533.59 3.57 7.35%
XNET 2025-04-14 16:01:033.60 3.48 7.35%
XNET 2025-04-14 17:00:503.79 3.52 6.89%
XNET 2025-04-14 20:01:010.00 0.00 6.89%
2025-04-15
XNET 2025-04-15 05:00:484.12 3.65 2.40%
XNET 2025-04-15 06:01:073.67 3.35 2.99%
XNET 2025-04-15 07:00:573.67 3.40 2.99%
XNET 2025-04-15 09:00:503.57 3.40 2.99%
XNET 2025-04-15 10:01:113.63 3.61 1.50%
XNET 2025-04-15 11:00:563.64 3.61 1.80%
XNET 2025-04-15 12:01:083.63 3.60 1.20%
XNET 2025-04-15 13:00:543.65 3.63 1.80%
XNET 2025-04-15 14:01:053.65 3.61 1.50%
XNET 2025-04-15 15:00:493.64 3.61 1.20%
XNET 2025-04-15 16:01:043.66 3.60 1.80%
XNET 2025-04-15 17:00:573.66 3.60 1.68%
XNET 2025-04-15 20:01:010.00 0.00 1.68%
2025-04-16
XNET 2025-04-16 05:00:473.96 2.98 1.68%
XNET 2025-04-16 08:01:063.96 3.40 1.68%
XNET 2025-04-16 09:00:503.67 3.40 1.68%
XNET 2025-04-16 10:01:093.47 3.43 -4.76%
XNET 2025-04-16 11:00:503.48 3.44 -5.04%
XNET 2025-04-16 12:01:073.50 3.48 -3.64%
XNET 2025-04-16 13:00:463.42 3.41 -6.16%
XNET 2025-04-16 14:01:013.45 3.43 -5.60%
XNET 2025-04-16 15:00:503.49 3.46 -4.48%
XNET 2025-04-16 16:01:023.60 3.31 -3.36%
XNET 2025-04-16 17:00:493.60 3.31 -3.31%
XNET 2025-04-16 20:01:050.00 0.00 -3.31%
2025-04-17
XNET 2025-04-17 04:01:010.00 3.31 -3.31%
XNET 2025-04-17 05:00:513.56 3.31 1.38%
XNET 2025-04-17 07:17:25
Xunlei Limited Has What It Takes To Bounce Back
XNET 2025-04-17 10:01:073.58 3.56 1.93%
XNET 2025-04-17 11:00:493.61 3.58 1.93%
XNET 2025-04-17 12:01:033.60 3.58 2.20%
XNET 2025-04-17 13:00:473.65 3.60 2.75%
XNET 2025-04-17 14:01:023.65 3.64 3.58%
XNET 2025-04-17 15:00:443.72 3.70 5.23%
XNET 2025-04-17 16:01:043.80 3.61 5.23%
XNET 2025-04-17 17:00:473.90 3.61 5.41%
XNET 2025-04-17 18:01:003.79 3.61 5.41%
XNET 2025-04-17 19:00:493.79 3.61 3.13%
XNET 2025-04-17 20:01:040.00 0.00 3.13%
2025-04-21
XNET 2025-04-21 04:01:063.80 0.00 3.13%
XNET 2025-04-21 05:00:493.80 3.68 3.13%
XNET 2025-04-21 06:01:063.80 3.70 3.13%
XNET 2025-04-21 08:01:113.99 3.70 3.13%
XNET 2025-04-21 10:01:073.70 3.63 0.00%
XNET 2025-04-21 11:00:533.73 3.70 0.00%
XNET 2025-04-21 12:01:073.74 3.69 0.00%
XNET 2025-04-21 13:00:503.72 3.68 0.00%
XNET 2025-04-21 14:01:083.64 3.60 -2.28%
XNET 2025-04-21 15:00:553.63 3.61 -2.56%
XNET 2025-04-21 16:01:093.75 3.60 -2.85%
XNET 2025-04-21 17:00:493.75 3.60 -2.70%
XNET 2025-04-21 19:00:513.75 3.50 -2.97%
XNET 2025-04-21 20:01:040.00 0.00 -2.97%
2025-04-22
XNET 2025-04-22 04:01:093.99 3.31 -2.97%
XNET 2025-04-22 05:00:523.99 3.60 -2.97%
XNET 2025-04-22 10:01:103.77 3.71 2.97%
XNET 2025-04-22 11:00:533.68 3.67 2.16%
XNET 2025-04-22 12:01:083.68 3.65 1.89%
XNET 2025-04-22 13:00:583.80 3.76 4.32%
XNET 2025-04-22 14:01:113.77 3.73 3.78%
XNET 2025-04-22 15:00:523.78 3.75 4.59%
XNET 2025-04-22 16:01:023.97 3.69 5.68%
XNET 2025-04-22 17:00:533.97 3.69 5.83%
XNET 2025-04-22 20:01:140.00 0.00 5.83%
2025-04-23
XNET 2025-04-23 04:01:140.00 3.31 5.83%
XNET 2025-04-23 05:00:574.33 3.78 5.83%
XNET 2025-04-23 06:01:164.33 3.81 5.83%
XNET 2025-04-23 07:00:574.13 3.81 5.83%
XNET 2025-04-23 08:01:093.90 3.81 5.83%
XNET 2025-04-23 09:00:563.90 3.84 2.50%
XNET 2025-04-23 10:01:144.03 3.96 4.17%
XNET 2025-04-23 11:00:514.00 3.94 5.00%
XNET 2025-04-23 12:01:153.86 3.84 1.39%
XNET 2025-04-23 13:00:563.92 3.88 1.94%
XNET 2025-04-23 14:01:153.93 3.89 3.06%
XNET 2025-04-23 15:00:573.93 3.89 3.33%
XNET 2025-04-23 16:01:173.96 3.81 1.67%
XNET 2025-04-23 17:00:513.96 3.81 1.57%
XNET 2025-04-23 19:00:523.95 3.81 1.57%
XNET 2025-04-23 20:01:060.00 0.00 1.57%
2025-04-24
XNET 2025-04-24 04:01:074.10 0.00 1.57%
XNET 2025-04-24 05:00:474.10 3.53 1.57%
XNET 2025-04-24 08:01:094.01 3.53 1.57%
XNET 2025-04-24 09:00:544.10 3.55 1.57%
XNET 2025-04-24 10:01:104.05 3.96 4.20%
XNET 2025-04-24 11:00:574.01 3.97 3.15%
XNET 2025-04-24 12:01:084.04 4.01 4.46%
XNET 2025-04-24 13:00:554.08 4.05 4.99%
XNET 2025-04-24 14:01:074.03 4.02 4.20%
XNET 2025-04-24 15:00:524.07 4.04 5.25%
XNET 2025-04-24 16:01:094.10 4.00 5.51%
XNET 2025-04-24 17:01:024.10 4.01 5.43%
XNET 2025-04-24 19:00:484.10 4.02 5.43%
XNET 2025-04-24 20:01:070.00 0.00 5.43%
2025-04-25
XNET 2025-04-25 04:01:164.50 0.00 5.43%
XNET 2025-04-25 05:00:534.45 3.66 5.43%
XNET 2025-04-25 06:01:084.41 4.00 -1.81%
XNET 2025-04-25 08:01:124.00 3.53 -2.07%
XNET 2025-04-25 09:00:544.00 3.87 -2.07%
XNET 2025-04-25 10:01:063.89 3.85 -5.94%
XNET 2025-04-25 11:00:523.87 3.83 -6.20%
XNET 2025-04-25 12:01:053.89 3.88 -5.17%
XNET 2025-04-25 13:00:493.90 3.88 -4.91%
XNET 2025-04-25 14:01:043.88 3.86 -5.68%
XNET 2025-04-25 15:00:503.90 3.89 -5.17%
XNET 2025-04-25 16:01:033.89 3.80 -5.17%
XNET 2025-04-25 17:00:493.89 3.80 -4.90%
XNET 2025-04-25 20:01:060.00 0.00 -4.90%
2025-04-29
XNET 2025-04-29 11:05:404.17 4.16 -6.70%
XNET 2025-04-29 12:01:014.18 4.17 -6.44%
XNET 2025-04-29 13:01:114.16 4.15 -7.22%
XNET 2025-04-29 14:00:504.19 4.18 -6.19%
XNET 2025-04-29 15:01:154.19 4.17 -6.19%
XNET 2025-04-29 16:00:514.21 4.13 -6.70%
XNET 2025-04-29 19:01:064.19 4.13 -6.70%
XNET 2025-04-29 20:00:480.00 0.00 -6.70%
2025-04-30
XNET 2025-04-30 04:00:585.49 4.00 -6.70%
XNET 2025-04-30 05:01:064.89 4.00 -6.70%
XNET 2025-04-30 06:00:554.33 4.00 -6.70%
XNET 2025-04-30 07:01:024.33 4.03 -6.70%
XNET 2025-04-30 08:00:544.33 4.13 -6.70%
XNET 2025-04-30 10:00:594.19 4.16 0.00%
XNET 2025-04-30 11:01:024.16 4.14 -0.77%
XNET 2025-04-30 12:01:004.17 4.15 -0.26%
XNET 2025-04-30 13:00:554.21 4.19 0.52%
XNET 2025-04-30 14:00:564.20 4.17 0.77%
XNET 2025-04-30 15:01:024.22 4.21 1.03%
XNET 2025-04-30 16:00:564.29 4.21 -5.41%
XNET 2025-04-30 17:00:564.65 4.13 -5.04%
XNET 2025-04-30 18:00:554.65 4.03 -5.04%
XNET 2025-04-30 20:01:010.00 0.00 -5.04%
2025-05-01
XNET 2025-05-01 04:04:464.88 4.11 -5.04%
XNET 2025-05-01 07:00:484.88 4.12 -5.04%
XNET 2025-05-01 08:01:114.65 4.12 -5.04%
XNET 2025-05-01 09:00:524.84 4.12 -5.04%
XNET 2025-05-01 10:01:084.18 4.13 -0.96%
XNET 2025-05-01 11:00:514.20 4.17 -1.20%
XNET 2025-05-01 12:01:114.14 4.13 -2.16%
XNET 2025-05-01 13:00:494.12 4.10 -2.64%
XNET 2025-05-01 14:01:094.14 4.10 -2.16%
XNET 2025-05-01 15:00:504.17 4.13 -1.44%
XNET 2025-05-01 16:01:074.28 4.07 -0.48%
XNET 2025-05-01 17:00:484.28 4.03 -0.47%
XNET 2025-05-01 20:01:050.00 0.00 -0.47%
2025-05-02
XNET 2025-05-02 04:01:110.00 4.01 -0.47%
XNET 2025-05-02 05:00:524.28 4.20 -0.47%
XNET 2025-05-02 06:01:214.28 4.26 1.66%
XNET 2025-05-02 07:00:524.28 4.22 1.90%
XNET 2025-05-02 08:01:094.28 4.21 1.18%
XNET 2025-05-02 09:00:534.74 4.30 1.66%
XNET 2025-05-02 10:01:074.42 4.41 5.21%
XNET 2025-05-02 11:00:514.43 4.41 4.98%
XNET 2025-05-02 12:01:114.44 4.43 5.45%
XNET 2025-05-02 13:00:564.45 4.41 5.21%
XNET 2025-05-02 14:01:084.45 4.42 5.92%
XNET 2025-05-02 15:00:534.48 4.46 6.40%
XNET 2025-05-02 16:01:094.54 4.38 7.11%
XNET 2025-05-02 17:00:514.54 4.42 7.38%
XNET 2025-05-02 20:01:090.00 0.00 7.38%
2025-05-05
XNET 2025-05-05 05:00:524.88 3.83 7.38%
XNET 2025-05-05 08:01:054.51 3.83 7.38%
XNET 2025-05-05 10:01:114.45 4.43 -1.90%
XNET 2025-05-05 11:00:494.48 4.41 -1.19%
XNET 2025-05-05 12:01:094.48 4.46 -1.19%
XNET 2025-05-05 13:00:494.46 4.43 -1.43%
XNET 2025-05-05 14:01:084.47 4.44 -1.19%
XNET 2025-05-05 15:00:514.47 4.44 -1.67%
XNET 2025-05-05 16:01:074.88 4.30 -3.10%
XNET 2025-05-05 17:00:484.88 4.27 -2.88%
XNET 2025-05-05 19:00:494.75 4.27 -2.88%
XNET 2025-05-05 20:01:050.00 0.00 -2.88%
2025-05-06
XNET 2025-05-06 04:01:170.00 4.01 -2.88%
XNET 2025-05-06 05:00:504.75 4.01 -2.88%
XNET 2025-05-06 07:00:524.74 4.01 -2.88%
XNET 2025-05-06 09:00:554.71 4.01 -2.88%
XNET 2025-05-06 10:01:164.38 4.36 -0.44%
XNET 2025-05-06 11:00:494.43 4.40 1.33%
XNET 2025-05-06 12:01:124.52 4.48 2.44%
XNET 2025-05-06 13:00:514.45 4.42 0.89%
XNET 2025-05-06 14:01:134.44 4.42 0.89%
XNET 2025-05-06 15:00:514.47 4.43 1.55%
XNET 2025-05-06 16:01:104.50 4.41 2.00%
XNET 2025-05-06 17:00:514.50 4.41 2.05%
XNET 2025-05-06 19:00:454.50 4.41 2.74%
XNET 2025-05-06 20:01:040.00 0.00 2.74%
2025-05-07
XNET 2025-05-07 05:00:554.88 3.92 2.74%
XNET 2025-05-07 06:01:094.46 3.92 2.74%
XNET 2025-05-07 07:00:564.45 3.92 2.74%
XNET 2025-05-07 08:01:064.45 4.29 2.74%
XNET 2025-05-07 09:00:554.58 4.29 2.74%
XNET 2025-05-07 10:01:044.41 4.36 -2.28%
XNET 2025-05-07 11:00:504.39 4.37 -1.83%
XNET 2025-05-07 12:01:014.34 4.33 -2.74%
XNET 2025-05-07 13:00:524.32 4.30 -3.20%
XNET 2025-05-07 14:00:574.31 4.29 -3.65%
XNET 2025-05-07 15:00:544.28 4.25 -4.57%
XNET 2025-05-07 16:01:024.38 4.23 -3.42%
XNET 2025-05-07 17:00:504.38 4.20 -3.42%
XNET 2025-05-07 20:01:010.00 0.00 -3.42%
2025-05-08
XNET 2025-05-08 05:00:534.83 4.30 -3.42%
XNET 2025-05-08 06:00:594.78 4.09 -0.23%
XNET 2025-05-08 07:00:534.45 4.09 -0.23%
XNET 2025-05-08 08:00:574.45 4.09 0.00%
XNET 2025-05-08 09:00:484.45 4.23 0.00%
XNET 2025-05-08 10:01:074.35 4.30 0.23%
XNET 2025-05-08 11:00:544.33 4.30 0.23%
XNET 2025-05-08 12:00:564.39 4.36 1.60%
XNET 2025-05-08 13:01:064.46 4.45 3.65%
XNET 2025-05-08 14:01:024.49 4.46 4.11%
XNET 2025-05-08 15:00:534.49 4.48 4.34%
XNET 2025-05-08 16:01:034.52 4.45 4.57%
XNET 2025-05-08 17:00:454.66 4.50 4.64%
XNET 2025-05-08 19:00:494.64 4.50 4.64%
XNET 2025-05-08 20:00:580.00 0.00 4.64%
2025-05-09
XNET 2025-05-09 05:00:504.88 4.24 4.64%
XNET 2025-05-09 06:01:014.80 4.30 4.64%
XNET 2025-05-09 07:00:484.80 4.38 4.64%
XNET 2025-05-09 09:00:544.80 4.50 4.64%
XNET 2025-05-09 10:01:024.59 4.54 1.16%
XNET 2025-05-09 11:00:534.49 4.46 0.00%
XNET 2025-05-09 12:00:594.45 4.42 -1.62%
XNET 2025-05-09 13:00:494.41 4.38 -2.09%
XNET 2025-05-09 14:01:024.42 4.38 -2.09%
XNET 2025-05-09 15:00:494.40 4.38 -2.55%
XNET 2025-05-09 16:01:044.49 4.36 -2.78%
XNET 2025-05-09 20:00:560.00 0.00 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.