investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2026-02-16

XGN 2026-02-16 00:09:400.00 0.00 1.54%
2026-02-17

XGN 2026-02-17 05:02:405.24 1.33 1.54%
XGN 2026-02-17 08:03:413.69 2.84 1.54%
XGN 2026-02-17 10:03:404.35 2.24 1.54%
XGN 2026-02-17 11:02:343.18 3.16 -3.09%
XGN 2026-02-17 12:03:433.24 3.20 -1.23%
XGN 2026-02-17 13:02:363.26 3.24 -0.62%
XGN 2026-02-17 14:03:373.25 3.24 -0.93%
XGN 2026-02-17 15:02:353.31 3.30 1.23%
XGN 2026-02-17 16:03:403.34 3.33 2.16%
XGN 2026-02-17 17:02:323.33 0.00 1.23%
XGN 2026-02-17 18:03:333.33 2.84 1.22%
XGN 2026-02-17 20:03:313.40 2.84 2.74%
XGN 2026-02-17 21:06:440.00 0.00 2.74%
2026-02-18

XGN 2026-02-18 05:02:345.29 2.75 2.74%
XGN 2026-02-18 08:03:423.69 3.04 2.74%
XGN 2026-02-18 10:03:484.35 2.40 2.74%
XGN 2026-02-18 11:02:353.38 3.30 -1.22%
XGN 2026-02-18 12:03:383.36 3.33 1.52%
XGN 2026-02-18 13:02:373.38 3.35 2.13%
XGN 2026-02-18 14:03:403.34 3.33 0.91%
XGN 2026-02-18 15:02:383.31 3.27 0.00%
XGN 2026-02-18 16:03:493.32 3.30 0.00%
XGN 2026-02-18 17:02:323.42 0.00 -0.61%
XGN 2026-02-18 18:03:353.42 2.84 -0.60%
XGN 2026-02-18 21:07:390.00 0.00 -0.60%
2026-02-19

XGN 2026-02-19 05:02:375.24 2.75 -0.60%
XGN 2026-02-19 08:03:393.69 2.84 -0.60%
XGN 2026-02-19 10:03:373.28 2.84 -0.60%
XGN 2026-02-19 11:02:323.23 3.20 -0.91%
XGN 2026-02-19 12:03:433.25 3.23 -0.91%
XGN 2026-02-19 13:02:343.25 3.22 -0.91%
XGN 2026-02-19 14:03:353.22 3.21 -1.81%
XGN 2026-02-19 15:02:343.22 3.21 -1.51%
XGN 2026-02-19 16:03:403.23 3.22 -1.21%
XGN 2026-02-19 17:02:333.27 3.23 0.00%
XGN 2026-02-19 19:02:253.28 3.23 0.00%
XGN 2026-02-19 21:07:170.00 0.00 0.00%
2026-02-20

XGN 2026-02-20 05:02:325.23 2.75 0.00%
XGN 2026-02-20 08:03:403.69 2.89 0.00%
XGN 2026-02-20 11:02:353.26 3.17 -1.22%
XGN 2026-02-20 12:03:383.31 3.29 0.91%
XGN 2026-02-20 13:02:553.26 3.25 0.00%
XGN 2026-02-20 14:03:473.27 3.26 0.00%
XGN 2026-02-20 15:02:443.33 3.32 1.83%
XGN 2026-02-20 16:03:393.37 3.36 2.74%
XGN 2026-02-20 17:03:113.57 2.84 4.57%
XGN 2026-02-20 18:03:353.57 3.11 4.59%
XGN 2026-02-20 20:03:443.57 3.20 4.59%
XGN 2026-02-20 21:07:500.00 0.00 4.59%
2026-02-23

XGN 2026-02-23 05:02:425.45 2.75 4.59%
XGN 2026-02-23 08:03:354.55 2.84 4.59%
XGN 2026-02-23 10:03:365.37 2.24 4.59%
XGN 2026-02-23 11:02:323.66 3.59 7.34%
XGN 2026-02-23 12:03:473.79 3.78 11.62%
XGN 2026-02-23 13:02:403.72 3.71 9.79%
XGN 2026-02-23 14:03:473.68 3.60 7.95%
XGN 2026-02-23 15:02:363.78 3.74 11.01%
XGN 2026-02-23 16:03:403.82 3.79 12.23%
XGN 2026-02-23 17:02:373.81 3.55 9.17%
XGN 2026-02-23 18:03:313.81 3.55 8.80%
XGN 2026-02-23 19:02:303.79 3.67 8.80%
XGN 2026-02-23 20:03:423.75 3.67 8.80%
XGN 2026-02-23 21:08:310.00 0.00 8.80%
2026-02-24

XGN 2026-02-24 05:02:394.13 3.70 8.80%
XGN 2026-02-24 06:03:413.82 2.75 0.00%
XGN 2026-02-24 07:02:333.95 2.75 0.00%
XGN 2026-02-24 08:03:383.95 3.70 0.00%
XGN 2026-02-24 09:02:403.95 2.84 0.00%
XGN 2026-02-24 11:02:343.68 3.55 -1.17%
XGN 2026-02-24 12:03:393.81 3.75 3.23%
XGN 2026-02-24 13:02:433.85 3.79 4.99%
XGN 2026-02-24 14:04:043.83 3.79 2.64%
XGN 2026-02-24 15:03:043.81 3.75 2.64%
XGN 2026-02-24 16:04:133.71 3.68 0.29%
XGN 2026-02-24 17:02:493.74 3.67 -0.29%
XGN 2026-02-24 18:03:453.74 3.67 -0.27%
XGN 2026-02-24 19:03:124.55 3.67 -0.27%
XGN 2026-02-24 21:05:400.00 0.00 -0.27%
2026-02-25

XGN 2026-02-25 05:02:315.42 3.30 -0.27%
XGN 2026-02-25 08:03:484.07 3.30 -0.27%
XGN 2026-02-25 10:03:474.07 3.38 -0.27%
XGN 2026-02-25 11:02:393.72 3.66 -0.54%
XGN 2026-02-25 12:03:483.67 3.65 -1.08%
XGN 2026-02-25 13:02:443.69 3.68 0.00%
XGN 2026-02-25 14:03:483.84 3.82 4.05%
XGN 2026-02-25 15:02:483.81 3.79 3.24%
XGN 2026-02-25 16:03:463.83 3.79 3.78%
XGN 2026-02-25 17:05:333.84 3.75 3.24%
XGN 2026-02-25 18:03:323.84 3.75 3.25%
XGN 2026-02-25 20:03:253.84 3.78 3.25%
XGN 2026-02-25 21:07:320.00 0.00 3.25%
2026-02-26

XGN 2026-02-26 05:02:285.42 2.75 3.25%
XGN 2026-02-26 06:03:396.02 2.75 3.25%
XGN 2026-02-26 08:03:354.55 2.84 3.25%
XGN 2026-02-26 10:03:325.37 2.24 3.25%
XGN 2026-02-26 11:02:333.68 3.60 -3.25%
XGN 2026-02-26 12:03:453.79 3.75 -0.27%
XGN 2026-02-26 13:02:393.81 3.74 0.00%
XGN 2026-02-26 14:03:353.72 3.65 -3.52%
XGN 2026-02-26 15:02:363.71 3.66 -2.98%
XGN 2026-02-26 16:03:373.82 3.78 0.27%
XGN 2026-02-26 17:02:360.00 3.77 0.27%
XGN 2026-02-26 18:04:244.55 3.75 0.26%
XGN 2026-02-26 20:03:324.10 3.80 0.26%
XGN 2026-02-26 21:04:000.00 0.00 0.26%
2026-02-27

XGN 2026-02-27 05:02:335.55 1.52 0.26%
XGN 2026-02-27 08:03:374.55 2.84 0.26%
XGN 2026-02-27 11:02:303.68 3.64 -3.42%
XGN 2026-02-27 12:03:363.64 3.57 -5.53%
XGN 2026-02-27 13:02:383.62 3.58 -5.00%
XGN 2026-02-27 14:03:463.58 3.53 -6.05%
XGN 2026-02-27 15:02:313.58 3.54 -6.32%
XGN 2026-02-27 16:03:423.61 3.56 -5.53%
XGN 2026-02-27 17:02:285.55 3.56 -4.47%
XGN 2026-02-27 18:03:374.55 3.56 -4.47%
XGN 2026-02-27 21:08:480.00 0.00 -4.47%
2026-03-02

XGN 2026-03-02 05:02:405.55 1.47 -4.47%
XGN 2026-03-02 08:04:104.55 3.32 -4.47%
XGN 2026-03-02 11:02:323.56 3.48 -3.68%
XGN 2026-03-02 12:03:423.57 3.53 -1.58%
XGN 2026-03-02 13:02:363.56 3.53 -2.11%
XGN 2026-03-02 14:03:423.57 3.55 -2.11%
XGN 2026-03-02 15:02:353.58 3.57 -1.05%
XGN 2026-03-02 16:03:383.62 3.59 -0.26%
XGN 2026-03-02 17:02:263.62 0.00 -1.58%
XGN 2026-03-02 18:03:313.62 2.84 -1.66%
XGN 2026-03-02 21:08:530.00 0.00 -1.66%
2026-03-03

XGN 2026-03-03 05:02:335.67 2.61 -1.66%
XGN 2026-03-03 07:02:325.67 3.22 -1.66%
XGN 2026-03-03 08:03:384.55 3.21 -1.66%
XGN 2026-03-03 11:02:323.40 3.37 -3.87%
XGN 2026-03-03 12:03:453.37 3.33 -5.25%
XGN 2026-03-03 13:02:353.45 3.37 -4.70%
XGN 2026-03-03 14:03:403.43 3.41 -3.59%
XGN 2026-03-03 15:02:363.49 3.46 -2.21%
XGN 2026-03-03 16:03:393.49 3.47 -1.66%
XGN 2026-03-03 17:02:293.51 3.42 -3.04%
XGN 2026-03-03 18:03:283.51 3.42 -3.10%
XGN 2026-03-03 21:03:190.00 0.00 -3.10%
2026-03-04

XGN 2026-03-04 05:02:355.48 1.39 -3.10%
XGN 2026-03-04 08:03:374.55 3.02 -3.10%
XGN 2026-03-04 11:02:333.54 3.46 1.97%
XGN 2026-03-04 12:03:343.55 3.50 3.10%
XGN 2026-03-04 13:02:333.55 3.47 1.41%
XGN 2026-03-04 14:03:373.52 3.50 1.97%
XGN 2026-03-04 15:02:303.56 3.54 3.66%
XGN 2026-03-04 16:03:373.63 3.62 5.63%
XGN 2026-03-04 17:02:293.65 3.57 4.51%
XGN 2026-03-04 18:03:303.63 3.58 4.66%
XGN 2026-03-04 21:02:520.00 0.00 4.66%
2026-03-05

XGN 2026-03-05 05:02:365.55 1.45 4.66%
XGN 2026-03-05 08:03:394.55 3.02 4.66%
XGN 2026-03-05 09:02:304.55 3.29 4.66%
XGN 2026-03-05 11:02:283.37 3.33 -6.71%
XGN 2026-03-05 12:03:373.16 3.14 -12.54%
XGN 2026-03-05 14:03:473.09 3.08 -14.58%
XGN 2026-03-05 15:02:363.11 3.10 -13.99%
XGN 2026-03-05 16:03:433.16 3.15 -12.24%
XGN 2026-03-05 17:02:403.43 2.83 -10.50%
XGN 2026-03-05 18:03:243.18 2.83 -10.03%
XGN 2026-03-05 19:02:243.18 2.83 -11.98%
XGN 2026-03-05 21:04:060.00 0.00 -11.98%
2026-03-06

XGN 2026-03-06 05:02:343.71 1.29 -11.98%
XGN 2026-03-06 07:02:473.60 1.29 -11.98%
XGN 2026-03-06 08:04:063.60 2.66 -11.98%
XGN 2026-03-06 09:02:593.60 3.18 -11.98%
XGN 2026-03-06 11:03:003.19 3.15 -1.67%
XGN 2026-03-06 12:03:563.20 3.17 -0.84%
XGN 2026-03-06 13:02:483.27 3.26 1.39%
XGN 2026-03-06 14:04:003.30 3.26 1.95%
XGN 2026-03-06 15:02:543.26 3.25 1.39%
XGN 2026-03-06 16:04:223.28 3.25 1.39%
XGN 2026-03-06 17:03:203.60 0.00 1.95%
XGN 2026-03-06 18:05:083.60 2.66 2.17%
XGN 2026-03-06 19:03:253.60 3.24 2.17%
XGN 2026-03-06 21:07:370.00 0.00 2.17%
2026-03-09

XGN 2026-03-09 04:04:433.71 1.32 2.17%
XGN 2026-03-09 07:03:013.71 2.66 2.17%
XGN 2026-03-09 10:04:043.30 3.23 0.00%
XGN 2026-03-09 11:02:573.32 3.30 0.93%
XGN 2026-03-09 12:04:353.33 3.29 0.62%
XGN 2026-03-09 13:02:523.31 3.30 0.93%
XGN 2026-03-09 14:04:113.32 3.31 0.93%
XGN 2026-03-09 15:02:553.30 3.29 0.93%
XGN 2026-03-09 16:04:063.60 2.97 2.80%
XGN 2026-03-09 17:03:183.38 3.31 2.74%
XGN 2026-03-09 18:04:203.40 3.31 2.74%
XGN 2026-03-09 20:12:330.00 0.00 3.34%
2026-03-10

XGN 2026-03-10 04:03:483.60 2.75 3.34%
XGN 2026-03-10 07:02:473.60 2.97 3.34%
XGN 2026-03-10 08:03:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1274737/000127473726000007/0001274737-26-000007-index.htm
8-K - EXAGEN INC. (0001274737) (Filer)
XGN 2026-03-10 08:03:543.60 3.02 3.34%
XGN 2026-03-10 09:12:383.60 3.29 -1.52%
XGN 2026-03-10 09:22:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1274737/000127473726000009/0001274737-26-000009-index.htm
10-K - EXAGEN INC. (0001274737) (Filer)
XGN 2026-03-10 10:05:103.14 3.09 -6.99%
XGN 2026-03-10 11:02:403.65 3.53 8.21%
XGN 2026-03-10 12:04:023.59 3.54 5.47%
XGN 2026-03-10 13:03:523.45 3.37 1.82%
XGN 2026-03-10 14:04:073.46 3.39 2.43%
XGN 2026-03-10 15:03:513.36 3.34 -0.61%
XGN 2026-03-10 16:03:543.28 3.17 -3.65%
XGN 2026-03-10 17:02:483.80 3.22 -5.33%
XGN 2026-03-10 18:04:023.80 3.04 -5.33%
XGN 2026-03-10 18:50:17
Exagen Inc. (XGN) Q4 2025 Earnings Call Transcript
XGN 2026-03-10 20:03:530.00 0.00 -5.33%
2026-03-11

XGN 2026-03-11 04:03:483.42 3.04 5.03%
XGN 2026-03-11 06:03:593.22 2.92 -0.59%
XGN 2026-03-11 07:02:513.22 2.95 -1.18%
XGN 2026-03-11 07:31:28
Exagen Inc. 2025 Q4 - Results - Earnings Call Presentation
XGN 2026-03-11 08:03:513.22 2.95 -0.59%
XGN 2026-03-11 10:03:543.20 3.09 -2.37%
XGN 2026-03-11 11:02:433.24 3.21 -0.59%
XGN 2026-03-11 12:03:503.22 3.19 -0.59%
XGN 2026-03-11 13:02:553.15 3.11 -2.96%
XGN 2026-03-11 14:03:493.07 3.05 -5.33%
XGN 2026-03-11 15:02:533.10 3.08 -4.73%
XGN 2026-03-11 16:03:403.12 3.08 -4.14%
XGN 2026-03-11 17:02:533.12 3.08 -4.31%
XGN 2026-03-11 18:03:483.13 3.08 -3.69%
XGN 2026-03-11 20:04:270.00 0.00 -3.69%
2026-03-12

XGN 2026-03-12 04:04:103.71 2.70 -3.69%
XGN 2026-03-12 07:02:493.71 2.79 -3.69%
XGN 2026-03-12 09:02:454.37 2.20 -3.69%
XGN 2026-03-12 10:03:513.08 3.05 -0.92%
XGN 2026-03-12 11:02:523.01 2.99 -2.77%
XGN 2026-03-12 12:03:533.08 3.06 -0.92%
XGN 2026-03-12 14:03:483.13 3.11 0.62%
XGN 2026-03-12 15:02:453.08 3.07 -0.62%
XGN 2026-03-12 16:04:093.17 3.13 1.85%
XGN 2026-03-12 17:02:553.17 3.13 1.93%
XGN 2026-03-12 20:03:520.00 0.00 1.93%
2026-03-13

XGN 2026-03-13 04:03:563.71 2.70 1.93%
XGN 2026-03-13 07:02:513.53 2.99 1.93%
XGN 2026-03-13 08:04:103.50 2.99 1.93%
XGN 2026-03-13 09:02:433.95 2.99 1.93%
XGN 2026-03-13 10:03:523.17 3.13 0.32%
XGN 2026-03-13 11:02:463.11 3.09 -1.93%
XGN 2026-03-13 12:03:493.09 3.07 -2.57%
XGN 2026-03-13 13:02:473.09 3.08 -2.25%
XGN 2026-03-13 14:03:563.07 3.04 -3.22%
XGN 2026-03-13 15:02:513.04 3.03 -3.86%
XGN 2026-03-13 16:05:313.95 3.07 -2.57%
XGN 2026-03-13 17:02:473.71 3.07 -2.53%
XGN 2026-03-13 20:03:480.00 0.00 -2.53%
2026-03-16

XGN 2026-03-16 04:04:073.71 2.74 -2.53%
XGN 2026-03-16 07:02:493.71 3.03 -2.53%
XGN 2026-03-16 10:04:013.27 3.18 5.06%
XGN 2026-03-16 11:02:573.13 3.08 1.58%
XGN 2026-03-16 12:04:063.13 3.09 1.27%
XGN 2026-03-16 13:03:163.13 3.10 1.90%
XGN 2026-03-16 14:04:113.12 3.08 1.58%
XGN 2026-03-16 15:03:363.11 3.08 1.90%
XGN 2026-03-16 16:04:143.71 3.12 3.16%
XGN 2026-03-16 17:03:213.20 3.12 3.26%
XGN 2026-03-16 18:04:023.71 3.12 3.26%
XGN 2026-03-16 20:04:020.00 0.00 3.26%
2026-03-17

XGN 2026-03-17 04:04:103.71 2.74 3.26%
XGN 2026-03-17 07:03:023.71 2.86 3.26%
XGN 2026-03-17 09:03:163.67 2.86 3.26%
XGN 2026-03-17 10:04:173.17 3.13 0.00%
XGN 2026-03-17 11:03:003.19 3.16 0.98%
XGN 2026-03-17 12:04:103.20 3.18 0.98%
XGN 2026-03-17 13:03:083.28 3.26 3.58%
XGN 2026-03-17 14:04:073.25 3.24 2.93%
XGN 2026-03-17 15:03:163.16 3.15 -0.33%
XGN 2026-03-17 16:04:003.29 3.14 0.33%
XGN 2026-03-17 17:06:563.29 3.18 0.32%
XGN 2026-03-17 20:04:000.00 0.00 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.