investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2026-03-30

XGN 2026-03-30 00:11:260.00 0.00 -3.58%
XGN 2026-03-30 04:04:264.28 2.40 -3.58%
XGN 2026-03-30 05:03:023.36 2.40 -3.58%
XGN 2026-03-30 07:02:593.36 2.50 -3.58%
XGN 2026-03-30 09:03:473.96 2.50 -3.58%
XGN 2026-03-30 10:04:102.77 2.68 1.08%
XGN 2026-03-30 11:02:592.71 2.69 1.08%
XGN 2026-03-30 12:04:112.72 2.70 1.79%
XGN 2026-03-30 13:03:012.65 2.64 -1.08%
XGN 2026-03-30 14:04:102.64 2.62 -1.79%
XGN 2026-03-30 15:03:052.62 2.61 -2.15%
XGN 2026-03-30 16:04:103.03 2.50 0.00%
XGN 2026-03-30 17:03:062.80 2.50 0.00%
XGN 2026-03-30 20:04:200.00 0.00 0.00%
2026-03-31

XGN 2026-03-31 04:04:583.03 2.20 0.00%
XGN 2026-03-31 08:04:103.02 2.20 0.00%
XGN 2026-03-31 10:04:092.83 2.77 5.97%
XGN 2026-03-31 11:03:112.95 2.94 11.19%
XGN 2026-03-31 12:04:242.91 2.89 9.33%
XGN 2026-03-31 13:03:102.98 2.95 11.57%
XGN 2026-03-31 14:04:222.97 2.95 11.57%
XGN 2026-03-31 15:03:212.99 2.97 12.69%
XGN 2026-03-31 16:04:293.24 2.98 13.58%
XGN 2026-03-31 17:03:203.74 3.00 13.58%
XGN 2026-03-31 18:04:163.74 3.00 18.11%
XGN 2026-03-31 19:03:153.70 2.99 13.58%
XGN 2026-03-31 20:04:350.00 0.00 13.58%
2026-04-01

XGN 2026-04-01 04:04:313.00 2.20 13.58%
XGN 2026-04-01 05:03:264.80 2.66 0.00%
XGN 2026-04-01 06:04:283.74 2.66 0.00%
XGN 2026-04-01 08:04:223.74 3.02 0.00%
XGN 2026-04-01 09:03:474.41 3.02 4.91%
XGN 2026-04-01 10:04:493.04 3.03 1.51%
XGN 2026-04-01 11:03:153.05 3.02 1.89%
XGN 2026-04-01 12:04:563.05 3.04 2.26%
XGN 2026-04-01 13:03:023.03 3.02 1.51%
XGN 2026-04-01 14:04:093.01 3.00 0.75%
XGN 2026-04-01 15:03:063.00 2.99 0.00%
XGN 2026-04-01 16:04:193.80 2.99 0.67%
XGN 2026-04-01 17:03:053.59 2.99 0.67%
XGN 2026-04-01 18:04:173.80 2.99 0.67%
XGN 2026-04-01 20:04:190.00 0.00 0.67%
2026-04-02

XGN 2026-04-02 04:04:094.12 2.37 0.67%
XGN 2026-04-02 10:04:052.98 2.96 -0.67%
XGN 2026-04-02 11:02:483.09 3.04 2.00%
XGN 2026-04-02 12:04:013.05 3.03 1.00%
XGN 2026-04-02 13:02:513.03 3.01 1.00%
XGN 2026-04-02 14:03:583.05 3.04 1.33%
XGN 2026-04-02 15:02:563.08 3.06 2.33%
XGN 2026-04-02 16:03:563.10 3.03 1.99%
XGN 2026-04-02 18:04:023.10 2.95 1.99%
XGN 2026-04-02 20:04:040.00 0.00 1.99%
2026-04-06

XGN 2026-04-06 04:04:074.89 2.20 1.99%
XGN 2026-04-06 07:03:234.55 2.20 1.99%
XGN 2026-04-06 09:02:555.37 1.95 1.99%
XGN 2026-04-06 10:04:113.19 3.16 3.65%
XGN 2026-04-06 11:03:003.20 3.17 4.32%
XGN 2026-04-06 12:04:053.17 3.16 3.65%
XGN 2026-04-06 13:03:023.13 3.12 2.33%
XGN 2026-04-06 14:04:133.12 3.11 1.66%
XGN 2026-04-06 15:02:533.12 3.10 1.66%
XGN 2026-04-06 16:04:243.13 3.06 0.98%
XGN 2026-04-06 17:02:583.09 2.79 0.98%
XGN 2026-04-06 20:04:100.00 0.00 0.98%
2026-04-07

XGN 2026-04-07 04:04:044.92 2.47 0.98%
XGN 2026-04-07 06:04:073.75 2.47 0.98%
XGN 2026-04-07 09:02:534.42 1.95 0.98%
XGN 2026-04-07 10:04:063.00 2.96 -2.61%
XGN 2026-04-07 11:03:002.96 2.95 -3.92%
XGN 2026-04-07 12:04:153.04 3.02 -1.31%
XGN 2026-04-07 13:03:043.04 3.03 -1.31%
XGN 2026-04-07 14:04:083.05 3.04 -0.65%
XGN 2026-04-07 15:03:003.03 3.02 -1.31%
XGN 2026-04-07 16:04:053.47 2.47 -2.60%
XGN 2026-04-07 17:02:553.47 2.99 -2.60%
XGN 2026-04-07 20:04:020.00 0.00 -2.60%
2026-04-08

XGN 2026-04-08 04:04:063.75 2.47 -2.60%
XGN 2026-04-08 08:04:103.75 2.52 -2.60%
XGN 2026-04-08 09:03:034.42 3.10 -2.60%
XGN 2026-04-08 10:04:223.05 3.04 1.62%
XGN 2026-04-08 11:03:113.01 3.00 0.00%
XGN 2026-04-08 12:04:073.02 3.01 0.65%
XGN 2026-04-08 13:03:053.05 3.04 1.62%
XGN 2026-04-08 14:04:083.09 3.08 2.92%
XGN 2026-04-08 15:04:223.08 3.07 2.92%
XGN 2026-04-08 16:04:093.11 3.04 3.00%
XGN 2026-04-08 17:02:553.75 3.09 3.67%
XGN 2026-04-08 18:04:023.18 3.09 3.67%
XGN 2026-04-08 19:03:033.12 3.09 3.67%
XGN 2026-04-08 20:04:060.00 0.00 3.67%
2026-04-09

XGN 2026-04-09 04:04:203.38 2.47 3.67%
XGN 2026-04-09 09:02:563.99 1.95 3.67%
XGN 2026-04-09 10:04:133.08 3.06 0.00%
XGN 2026-04-09 11:02:583.08 3.07 0.00%
XGN 2026-04-09 12:04:003.09 3.08 0.33%
XGN 2026-04-09 13:02:593.08 3.07 0.00%
XGN 2026-04-09 14:04:083.06 3.05 -0.67%
XGN 2026-04-09 15:02:573.07 3.06 0.00%
XGN 2026-04-09 16:04:033.10 3.06 0.32%
XGN 2026-04-09 20:04:190.00 0.00 0.32%
2026-04-10

XGN 2026-04-10 04:04:053.75 2.47 0.32%
XGN 2026-04-10 09:03:034.42 1.95 0.32%
XGN 2026-04-10 10:04:033.21 3.19 3.90%
XGN 2026-04-10 11:02:593.16 3.15 2.60%
XGN 2026-04-10 12:05:493.09 3.08 0.00%
XGN 2026-04-10 13:03:103.07 3.06 -0.65%
XGN 2026-04-10 14:04:103.07 3.06 -0.32%
XGN 2026-04-10 16:04:073.08 3.00 -1.62%
XGN 2026-04-10 18:04:043.08 2.79 -1.62%
XGN 2026-04-10 20:04:220.00 0.00 -1.62%
2026-04-13

XGN 2026-04-13 04:04:103.75 2.66 -1.62%
XGN 2026-04-13 07:02:523.14 2.79 -1.62%
XGN 2026-04-13 08:03:563.03 3.00 -0.65%
XGN 2026-04-13 10:04:013.03 3.01 0.00%
XGN 2026-04-13 11:02:512.99 2.98 -0.65%
XGN 2026-04-13 12:04:022.96 2.95 -2.27%
XGN 2026-04-13 13:02:592.97 2.96 -1.94%
XGN 2026-04-13 14:03:572.96 2.95 -1.94%
XGN 2026-04-13 15:03:002.98 2.97 -1.62%
XGN 2026-04-13 16:04:123.02 2.94 -1.65%
XGN 2026-04-13 18:04:013.02 2.98 -1.65%
XGN 2026-04-13 19:03:003.02 2.94 -1.32%
XGN 2026-04-13 20:04:330.00 0.00 -1.32%
2026-04-14

XGN 2026-04-14 04:04:023.75 2.66 -1.32%
XGN 2026-04-14 07:03:023.75 2.72 -1.32%
XGN 2026-04-14 08:04:133.75 2.97 -1.32%
XGN 2026-04-14 09:02:534.11 2.44 -1.32%
XGN 2026-04-14 10:04:052.99 2.98 0.33%
XGN 2026-04-14 11:03:073.05 3.04 2.31%
XGN 2026-04-14 12:04:063.07 3.06 2.97%
XGN 2026-04-14 13:03:073.03 3.01 1.65%
XGN 2026-04-14 14:04:063.01 2.99 0.99%
XGN 2026-04-14 15:02:562.99 2.98 0.33%
XGN 2026-04-14 16:03:543.10 3.06 4.04%
XGN 2026-04-14 17:02:523.10 3.03 4.04%
XGN 2026-04-14 20:04:140.00 0.00 4.04%
2026-04-15

XGN 2026-04-15 04:04:053.75 2.72 4.04%
XGN 2026-04-15 06:04:033.75 2.79 4.04%
XGN 2026-04-15 07:02:523.74 2.79 4.04%
XGN 2026-04-15 08:03:553.75 2.79 4.04%
XGN 2026-04-15 09:02:544.42 2.19 4.04%
XGN 2026-04-15 10:08:323.04 3.03 0.00%
XGN 2026-04-15 14:03:593.10 3.09 2.36%
XGN 2026-04-15 15:03:023.13 3.12 3.03%
XGN 2026-04-15 16:04:123.15 3.05 1.32%
XGN 2026-04-15 17:03:103.15 3.11 1.32%
XGN 2026-04-15 20:04:120.00 0.00 1.32%
2026-04-16

XGN 2026-04-16 04:04:273.75 2.72 1.32%
XGN 2026-04-16 08:04:093.75 2.75 1.32%
XGN 2026-04-16 09:02:593.80 2.50 1.32%
XGN 2026-04-16 10:03:573.02 3.00 -1.64%
XGN 2026-04-16 11:03:063.08 3.07 0.33%
XGN 2026-04-16 13:02:563.06 3.05 0.00%
XGN 2026-04-16 14:04:003.10 3.09 0.99%
XGN 2026-04-16 15:03:203.08 3.06 0.33%
XGN 2026-04-16 16:04:013.10 3.03 -0.33%
XGN 2026-04-16 18:04:093.10 2.79 -0.33%
XGN 2026-04-16 20:04:320.00 0.00 -0.33%
2026-04-17

XGN 2026-04-17 04:04:163.75 2.79 -0.33%
XGN 2026-04-17 09:02:584.42 3.05 -0.33%
XGN 2026-04-17 10:04:203.13 3.11 2.61%
XGN 2026-04-17 11:03:113.19 3.17 4.56%
XGN 2026-04-17 12:04:203.21 3.20 5.54%
XGN 2026-04-17 13:03:433.16 3.15 3.91%
XGN 2026-04-17 14:04:263.12 3.11 2.61%
XGN 2026-04-17 15:03:093.09 3.08 1.63%
XGN 2026-04-17 16:04:143.75 3.09 1.31%
XGN 2026-04-17 20:04:460.00 0.00 1.31%
2026-04-20

XGN 2026-04-20 04:04:053.75 2.72 1.31%
XGN 2026-04-20 06:04:123.43 2.72 8.20%
XGN 2026-04-20 07:03:003.07 2.75 8.20%
XGN 2026-04-20 08:04:133.07 2.72 -1.31%
XGN 2026-04-20 09:02:593.07 2.14 -1.31%
XGN 2026-04-20 10:04:113.08 3.05 0.00%
XGN 2026-04-20 11:02:502.98 2.97 -3.28%
XGN 2026-04-20 12:04:072.97 2.96 -3.93%
XGN 2026-04-20 13:03:062.96 2.95 -3.93%
XGN 2026-04-20 14:04:092.97 2.96 -3.28%
XGN 2026-04-20 15:03:052.99 2.98 -3.28%
XGN 2026-04-20 16:03:523.02 2.99 -2.60%
XGN 2026-04-20 20:04:190.00 0.00 -2.60%
2026-04-21

XGN 2026-04-21 04:04:173.75 2.52 -2.60%
XGN 2026-04-21 07:02:503.75 2.75 -2.60%
XGN 2026-04-21 08:04:063.04 2.97 -2.60%
XGN 2026-04-21 10:04:033.06 3.05 2.27%
XGN 2026-04-21 11:02:522.97 2.96 -0.65%
XGN 2026-04-21 12:04:072.96 2.95 -0.97%
XGN 2026-04-21 13:03:012.96 2.95 -1.30%
XGN 2026-04-21 14:04:072.95 2.94 -1.30%
XGN 2026-04-21 16:04:132.97 2.90 -2.68%
XGN 2026-04-21 17:02:432.93 2.90 -2.68%
XGN 2026-04-21 20:04:010.00 0.00 -2.68%
2026-04-22

XGN 2026-04-22 04:04:173.41 2.52 -2.68%
XGN 2026-04-22 07:03:063.41 2.91 -2.68%
XGN 2026-04-22 09:02:573.98 2.10 0.00%
XGN 2026-04-22 10:04:132.87 2.80 -3.34%
XGN 2026-04-22 11:03:082.83 2.82 -3.01%
XGN 2026-04-22 12:05:312.86 2.85 -1.67%
XGN 2026-04-22 13:02:592.85 2.84 -2.34%
XGN 2026-04-22 14:03:592.86 2.85 -1.67%
XGN 2026-04-22 15:03:102.87 2.85 -2.01%
XGN 2026-04-22 16:04:250.00 2.83 -1.37%
XGN 2026-04-22 17:03:053.41 2.83 -1.37%
XGN 2026-04-22 20:04:160.00 0.00 -1.37%
2026-04-23

XGN 2026-04-23 04:04:373.75 1.87 -1.37%
XGN 2026-04-23 07:03:013.75 2.60 -1.37%
XGN 2026-04-23 08:04:053.75 2.84 -1.37%
XGN 2026-04-23 09:02:584.42 2.02 -1.37%
XGN 2026-04-23 10:04:052.82 2.80 -2.06%
XGN 2026-04-23 11:03:302.78 2.77 -2.75%
XGN 2026-04-23 12:04:172.74 2.73 -4.12%
XGN 2026-04-23 13:03:072.70 2.68 -6.19%
XGN 2026-04-23 14:04:192.69 2.68 -6.19%
XGN 2026-04-23 15:03:042.68 2.67 -6.19%
XGN 2026-04-23 16:04:082.70 2.64 -6.27%
XGN 2026-04-23 17:03:032.74 2.70 -5.57%
XGN 2026-04-23 18:04:062.74 2.29 -5.57%
XGN 2026-04-23 20:04:110.00 0.00 -5.57%
2026-04-24

XGN 2026-04-24 04:04:273.75 2.29 -5.57%
XGN 2026-04-24 06:04:153.75 2.65 -5.57%
XGN 2026-04-24 07:02:593.75 2.67 -5.57%
XGN 2026-04-24 09:02:574.42 2.67 -5.57%
XGN 2026-04-24 10:04:102.69 2.67 0.35%
XGN 2026-04-24 11:02:542.70 2.68 0.35%
XGN 2026-04-24 12:04:522.72 2.71 1.74%
XGN 2026-04-24 13:02:562.71 2.70 1.05%
XGN 2026-04-24 16:04:012.73 0.00 1.12%
XGN 2026-04-24 17:03:242.73 2.43 1.12%
XGN 2026-04-24 20:04:390.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.