$XGN: Exagen Inc. - Common Stock
| |
2022-10-27
| | XGN | 2022-10-27 12:01:30 | | 2.54 | 2.43 | 4.60% | | XGN | 2022-10-27 13:00:56 | | 2.50 | 2.40 | -0.84% | | XGN | 2022-10-27 14:01:15 | | 2.49 | 2.42 | -0.42% | | XGN | 2022-10-27 15:00:52 | | 2.51 | 2.41 | -0.42% | | XGN | 2022-10-27 16:01:17 | | 2.73 | 0.00 | 5.44% | | XGN | 2022-10-27 17:01:23 | | 2.73 | 0.00 | 5.37% | | XGN | 2022-10-27 19:00:43 | | 2.73 | 0.00 | 5.44% | | XGN | 2022-10-27 20:01:16 | | 0.00 | 0.00 | 5.44% | | XGN | 2022-10-27 22:06:34 | | 0.00 | 0.00 | 5.37% | 2022-10-28
| | XGN | 2022-10-28 07:01:47 | | 2.74 | 0.00 | 5.37% | | XGN | 2022-10-28 09:01:12 | | 2.73 | 0.00 | 5.37% | | XGN | 2022-10-28 10:01:36 | | 2.44 | 2.41 | -4.96% | | XGN | 2022-10-28 11:01:09 | | 2.55 | 2.44 | -1.24% | | XGN | 2022-10-28 12:01:35 | | 2.54 | 2.44 | -1.24% | | XGN | 2022-10-28 13:01:13 | | 2.54 | 2.40 | -4.55% | | XGN | 2022-10-28 14:01:20 | | 2.54 | 2.48 | -0.83% | | XGN | 2022-10-28 15:01:26 | | 2.54 | 2.51 | 0.00% | | XGN | 2022-10-28 16:00:57 | | 0.00 | 2.30 | 5.37% | | XGN | 2022-10-28 17:01:07 | | 0.00 | 2.30 | 5.16% | | XGN | 2022-10-28 19:00:52 | | 0.00 | 2.30 | 5.37% | | XGN | 2022-10-28 20:01:22 | | 0.00 | 0.00 | 5.37% | | XGN | 2022-10-28 22:06:11 | | 0.00 | 0.00 | 5.16% | 2022-10-31
| | XGN | 2022-10-31 08:00:44 | | 3.80 | 0.00 | 5.16% | | XGN | 2022-10-31 09:01:09 | | 2.73 | 1.92 | 5.16% | | XGN | 2022-10-31 10:01:11 | | 2.55 | 2.46 | -1.98% | | XGN | 2022-10-31 11:00:50 | | 2.55 | 2.46 | -0.40% | | XGN | 2022-10-31 12:00:51 | | 2.60 | 2.49 | -3.17% | | XGN | 2022-10-31 13:01:15 | | 2.54 | 2.50 | -1.98% | | XGN | 2022-10-31 14:01:33 | | 2.56 | 2.45 | -3.97% | | XGN | 2022-10-31 15:01:31 | | 2.52 | 2.45 | -4.37% | | XGN | 2022-10-31 16:00:44 | | 0.00 | 1.00 | -2.78% | | XGN | 2022-10-31 17:01:28 | | 0.00 | 1.00 | -2.75% | | XGN | 2022-10-31 20:00:40 | | 0.00 | 0.00 | -2.75% | 2022-11-01
| | XGN | 2022-11-01 09:01:38 | | 2.73 | 0.00 | -2.75% | | XGN | 2022-11-01 10:00:43 | | 2.68 | 2.44 | 5.88% | | XGN | 2022-11-01 11:01:30 | | 2.63 | 2.46 | 5.88% | | XGN | 2022-11-01 12:00:56 | | 2.60 | 2.49 | 1.57% | | XGN | 2022-11-01 13:01:14 | | 2.67 | 2.42 | 0.00% | | XGN | 2022-11-01 14:01:03 | | 2.63 | 2.43 | 0.00% | | XGN | 2022-11-01 15:00:45 | | 2.46 | 2.41 | -0.78% | | XGN | 2022-11-01 16:00:58 | | 2.73 | 2.00 | -5.49% | | XGN | 2022-11-01 17:01:08 | | 2.73 | 2.00 | -5.71% | | XGN | 2022-11-01 20:01:01 | | 0.00 | 0.00 | -5.71% | 2022-11-02
| | XGN | 2022-11-02 09:00:47 | | 2.73 | 2.29 | -5.71% | | XGN | 2022-11-02 10:01:18 | | 2.58 | 2.39 | 4.08% | | XGN | 2022-11-02 11:00:49 | | 2.55 | 2.36 | -2.45% | | XGN | 2022-11-02 12:00:51 | | 2.51 | 2.34 | -3.27% | | XGN | 2022-11-02 13:00:52 | | 2.45 | 2.40 | -1.63% | | XGN | 2022-11-02 14:00:42 | | 2.57 | 2.37 | 2.04% | | XGN | 2022-11-02 15:01:12 | | 2.54 | 2.37 | -1.63% | | XGN | 2022-11-02 16:00:45 | | 2.73 | 0.00 | -2.04% | | XGN | 2022-11-02 17:00:39 | | 2.73 | 0.00 | -2.07% | | XGN | 2022-11-02 20:00:47 | | 0.00 | 0.00 | -2.07% | 2022-11-03
| | XGN | 2022-11-03 09:01:16 | | 2.70 | 1.22 | -2.07% | | XGN | 2022-11-03 10:01:02 | | 2.45 | 2.30 | 0.83% | | XGN | 2022-11-03 11:00:46 | | 2.49 | 2.36 | 2.07% | | XGN | 2022-11-03 12:01:15 | | 2.49 | 2.35 | -0.83% | | XGN | 2022-11-03 13:01:01 | | 2.47 | 2.35 | -0.83% | | XGN | 2022-11-03 14:00:46 | | 2.47 | 2.38 | 0.00% | | XGN | 2022-11-03 15:01:07 | | 2.47 | 2.38 | 0.41% | | XGN | 2022-11-03 16:01:46 | | 0.00 | 0.00 | -1.66% | | XGN | 2022-11-03 17:00:36 | | 0.00 | 0.00 | -1.67% | | XGN | 2022-11-03 19:01:24 | | 0.00 | 0.00 | -1.66% | | XGN | 2022-11-03 21:05:23 | | 0.00 | 0.00 | -1.67% | 2022-11-04
| | XGN | 2022-11-04 10:01:12 | | 2.49 | 2.37 | 2.08% | | XGN | 2022-11-04 12:00:59 | | 2.49 | 2.37 | 0.83% | | XGN | 2022-11-04 13:01:09 | | 2.46 | 2.37 | 0.83% | | XGN | 2022-11-04 14:00:58 | | 2.43 | 2.37 | 1.67% | | XGN | 2022-11-04 15:01:14 | | 2.42 | 2.30 | 0.00% | | XGN | 2022-11-04 16:01:16 | | 0.00 | 0.00 | -2.92% | | XGN | 2022-11-04 17:01:09 | | 0.00 | 0.00 | -2.95% | 2022-11-07
| | XGN | 2022-11-07 10:00:59 | | 2.56 | 1.22 | -2.95% | | XGN | 2022-11-07 11:00:51 | | 2.46 | 2.30 | 1.69% | | XGN | 2022-11-07 12:01:20 | | 2.49 | 2.30 | 1.69% | | XGN | 2022-11-07 13:01:00 | | 2.48 | 2.30 | 1.69% | | XGN | 2022-11-07 14:01:34 | | 2.36 | 2.26 | -0.42% | | XGN | 2022-11-07 15:01:13 | | 2.34 | 2.25 | -2.95% | | XGN | 2022-11-07 16:00:46 | | 2.36 | 2.23 | -4.22% | | XGN | 2022-11-07 17:00:51 | | 0.00 | 0.00 | -3.38% | | XGN | 2022-11-07 18:00:38 | | 0.00 | 0.00 | -3.43% | 2022-11-08
| | XGN | 2022-11-08 10:01:07 | | 2.49 | 1.22 | -3.43% | | XGN | 2022-11-08 11:00:55 | | 2.36 | 2.19 | -10.30% | | XGN | 2022-11-08 12:00:48 | | 2.41 | 2.19 | -0.86% | | XGN | 2022-11-08 13:01:40 | | 2.38 | 2.19 | 0.00% | | XGN | 2022-11-08 14:01:33 | | 2.44 | 2.29 | -0.43% | | XGN | 2022-11-08 15:01:00 | | 2.40 | 2.29 | -0.43% | | XGN | 2022-11-08 16:01:03 | | 2.37 | 2.29 | -2.15% | | XGN | 2022-11-08 17:00:44 | | 0.00 | 0.00 | 1.29% | | XGN | 2022-11-08 19:01:07 | | 0.00 | 0.00 | 1.26% | 2022-11-09
| | XGN | 2022-11-09 10:01:08 | | 2.43 | 1.21 | 1.26% | | XGN | 2022-11-09 11:01:00 | | 2.43 | 2.28 | 3.35% | | XGN | 2022-11-09 12:00:57 | | 2.43 | 2.27 | 3.35% | | XGN | 2022-11-09 13:01:12 | | 2.39 | 2.26 | 3.35% | | XGN | 2022-11-09 14:01:12 | | 2.42 | 2.26 | 3.35% | | XGN | 2022-11-09 15:01:00 | | 2.42 | 2.28 | 3.35% | | XGN | 2022-11-09 16:01:04 | | 2.41 | 2.27 | 0.42% | | XGN | 2022-11-09 17:00:45 | | 0.00 | 0.00 | -4.18% | | XGN | 2022-11-09 22:00:42 | | 0.00 | 0.00 | -4.37% | 2022-11-10
| | XGN | 2022-11-10 00:01:19 | | 0.00 | 0.00 | -4.18% | | XGN | 2022-11-10 10:00:49 | | 2.49 | 0.87 | -4.18% | | XGN | 2022-11-10 11:00:50 | | 2.36 | 2.24 | -4.18% | | XGN | 2022-11-10 12:01:37 | | 2.34 | 2.20 | -3.77% | | XGN | 2022-11-10 13:01:16 | | 2.34 | 2.20 | 1.67% | | XGN | 2022-11-10 14:00:50 | | 2.40 | 2.25 | -1.67% | | XGN | 2022-11-10 15:01:25 | | 2.40 | 2.27 | -1.67% | | XGN | 2022-11-10 16:01:19 | | 2.34 | 2.16 | -1.26% | | XGN | 2022-11-10 17:01:12 | | 0.00 | 0.00 | -8.37% | | XGN | 2022-11-10 19:01:25 | | 0.00 | 0.00 | -9.21% | | XGN | 2022-11-10 22:00:46 | | 0.00 | 0.00 | -9.61% | 2022-11-11
| | XGN | 2022-11-11 10:01:08 | | 2.73 | 0.00 | -9.61% | | XGN | 2022-11-11 11:01:40 | | 2.40 | 2.18 | -1.75% | | XGN | 2022-11-11 12:01:00 | | 2.40 | 2.16 | -4.80% | | XGN | 2022-11-11 13:00:49 | | 2.40 | 2.19 | -4.37% | | XGN | 2022-11-11 14:01:22 | | 2.40 | 2.19 | -3.93% | | XGN | 2022-11-11 15:00:49 | | 2.39 | 2.21 | -3.93% | | XGN | 2022-11-11 16:00:47 | | 2.39 | 2.24 | -2.62% | | XGN | 2022-11-11 17:01:00 | | 2.73 | 1.00 | -5.24% | 2022-11-14
| | XGN | 2022-11-14 00:04:49 | | 0.00 | 0.00 | -5.24% | | XGN | 2022-11-14 11:00:50 | | 2.40 | 2.22 | 3.93% | | XGN | 2022-11-14 12:01:05 | | 2.40 | 2.22 | 2.62% | | XGN | 2022-11-14 13:01:40 | | 2.36 | 2.16 | 2.18% | | XGN | 2022-11-14 14:01:06 | | 2.32 | 2.16 | 2.18% | | XGN | 2022-11-14 15:01:24 | | 2.18 | 2.16 | -1.31% | | XGN | 2022-11-14 16:01:17 | | 2.25 | 2.11 | -1.31% | | XGN | 2022-11-14 17:00:51 | | 0.00 | 0.00 | -8.30% | | XGN | 2022-11-14 18:00:44 | | 0.00 | 0.00 | -8.68% | | XGN | 2022-11-14 23:25:13
| Exagen Inc. (XGN) CEO John Aballi on Q3 2022 Results - Earnings Call Transcript | 2022-11-15
| | XGN | 2022-11-15 06:00:49 | | 0.00 | 2.10 | -8.68% | | XGN | 2022-11-15 10:01:23 | | 2.73 | 2.12 | -8.68% | | XGN | 2022-11-15 11:01:13 | | 2.55 | 2.42 | 20.55% | | XGN | 2022-11-15 12:00:49 | | 2.60 | 2.51 | 19.63% | | XGN | 2022-11-15 13:01:30 | | 2.80 | 2.72 | 30.14% | | XGN | 2022-11-15 14:01:28 | | 2.76 | 2.71 | 29.68% | | XGN | 2022-11-15 15:01:19 | | 2.75 | 2.65 | 26.94% | | XGN | 2022-11-15 16:00:48 | | 2.73 | 2.61 | 27.40% | | XGN | 2022-11-15 17:01:00 | | 0.00 | 2.50 | 36.53% | | XGN | 2022-11-15 18:01:00 | | 0.00 | 2.50 | 14.16% | 2022-11-16
| | XGN | 2022-11-16 06:01:08 | | 3.79 | 0.00 | 14.16% | | XGN | 2022-11-16 09:00:47 | | 3.79 | 0.00 | 40.18% | | XGN | 2022-11-16 10:01:01 | | 3.78 | 2.70 | 40.18% | | XGN | 2022-11-16 11:01:22 | | 3.57 | 3.42 | 67.12% | | XGN | 2022-11-16 12:00:55 | | 3.84 | 3.71 | 73.52% | | XGN | 2022-11-16 13:01:40 | | 3.59 | 3.57 | 67.12% | | XGN | 2022-11-16 14:01:22 | | 3.69 | 3.61 | 72.60% | | XGN | 2022-11-16 15:00:48 | | 3.65 | 3.60 | 68.95% | | XGN | 2022-11-16 16:01:06 | | 3.57 | 3.53 | 68.49% | | XGN | 2022-11-16 17:01:34 | | 3.90 | 3.21 | 63.01% | | XGN | 2022-11-16 18:01:10 | | 3.90 | 3.17 | 63.01% | | XGN | 2022-11-16 19:00:42 | | 3.90 | 2.30 | 56.19% | | XGN | 2022-11-16 22:06:42 | | 3.90 | 3.24 | 39.46% | 2022-11-17
| | XGN | 2022-11-17 05:01:18 | | 8.90 | 0.00 | 39.46% | | XGN | 2022-11-17 06:00:52 | | 5.19 | 3.12 | 33.78% | | XGN | 2022-11-17 08:01:15 | | 3.74 | 3.11 | 33.78% | | XGN | 2022-11-17 09:00:56 | | 3.68 | 3.11 | 33.78% | | XGN | 2022-11-17 10:01:01 | | 3.56 | 3.21 | 33.78% | | XGN | 2022-11-17 11:01:35 | | 3.21 | 3.14 | 8.03% | | XGN | 2022-11-17 12:01:14 | | 3.45 | 3.23 | 11.71% | | XGN | 2022-11-17 13:01:24 | | 3.44 | 3.32 | 11.37% | | XGN | 2022-11-17 14:00:48 | | 3.43 | 3.26 | 10.37% | | XGN | 2022-11-17 15:01:26 | | 3.39 | 3.31 | 11.71% | | XGN | 2022-11-17 16:01:10 | | 3.09 | 3.01 | 4.35% | | XGN | 2022-11-17 17:01:46 | | 3.92 | 2.82 | 32.44% | | XGN | 2022-11-17 18:01:03 | | 3.92 | 2.64 | 30.77% | 2022-11-18
| | XGN | 2022-11-18 06:01:36 | | 8.60 | 2.51 | 30.77% | | XGN | 2022-11-18 07:01:18 | | 0.00 | 3.07 | 30.77% | | XGN | 2022-11-18 08:01:20 | | 0.00 | 0.00 | 30.77% | | XGN | 2022-11-18 10:01:03 | | 3.73 | 2.65 | 30.77% | | XGN | 2022-11-18 11:01:16 | | 3.19 | 3.01 | 1.67% | | XGN | 2022-11-18 12:00:51 | | 3.09 | 3.00 | 0.33% | | XGN | 2022-11-18 13:01:19 | | 3.04 | 2.96 | 0.00% | | XGN | 2022-11-18 14:00:47 | | 3.07 | 2.90 | -2.68% | | XGN | 2022-11-18 15:00:47 | | 2.94 | 2.87 | -4.01% | | XGN | 2022-11-18 16:01:13 | | 2.92 | 2.87 | -2.34% | | XGN | 2022-11-18 17:01:19 | | 3.75 | 2.84 | 28.09% | | XGN | 2022-11-18 18:00:54 | | 3.74 | 2.84 | 28.09% | | XGN | 2022-11-18 19:00:43 | | 3.74 | 2.84 | 26.42% | | XGN | 2022-11-18 20:01:00 | | 3.74 | 2.90 | 26.42% | | XGN | 2022-11-18 22:05:20 | | 3.74 | 2.90 | 25.73% | 2022-11-21
| | XGN | 2022-11-21 00:04:09 | | 0.00 | 0.00 | 26.42% | | XGN | 2022-11-21 07:00:45 | | 5.19 | 2.94 | 26.42% | | XGN | 2022-11-21 08:01:49 | | 3.79 | 2.94 | 26.42% | | XGN | 2022-11-21 09:01:06 | | 0.00 | 0.00 | -4.35% | | XGN | 2022-11-21 10:01:04 | | 3.79 | 2.66 | -4.35% | | XGN | 2022-11-21 11:00:59 | | 2.81 | 2.78 | -9.70% | | XGN | 2022-11-21 12:00:50 | | 2.81 | 2.66 | -12.37% | | XGN | 2022-11-21 13:00:49 | | 2.72 | 2.57 | -16.39% | | XGN | 2022-11-21 14:00:45 | | 2.71 | 2.60 | -13.38% | | XGN | 2022-11-21 15:00:54 | | 2.71 | 2.60 | -15.72% | | XGN | 2022-11-21 16:01:08 | | 2.71 | 2.60 | -12.37% | | XGN | 2022-11-21 17:01:12 | | 2.94 | 2.69 | -8.70% | | XGN | 2022-11-21 18:00:44 | | 2.94 | 2.69 | -8.84% | | XGN | 2022-11-21 21:10:27 | | 0.00 | 0.00 | -8.84% | 2022-11-22
| | XGN | 2022-11-22 08:01:00 | | 4.64 | 0.00 | -8.84% | | XGN | 2022-11-22 09:01:39 | | 0.00 | 0.00 | -8.84% | | XGN | 2022-11-22 10:01:14 | | 2.87 | 2.37 | -8.84% | | XGN | 2022-11-22 11:01:21 | | 2.78 | 2.72 | 3.06% | | XGN | 2022-11-22 12:00:46 | | 2.67 | 2.55 | -3.06% | | XGN | 2022-11-22 13:00:56 | | 2.70 | 2.65 | -1.36% | | XGN | 2022-11-22 14:01:29 | | 2.69 | 2.65 | -3.06% | | XGN | 2022-11-22 15:01:29 | | 2.69 | 2.60 | -2.72% | | XGN | 2022-11-22 16:01:16 | | 2.69 | 2.59 | -1.70% | | XGN | 2022-11-22 17:01:17 | | 4.00 | 2.50 | -12.93% | | XGN | 2022-11-22 18:00:49 | | 0.00 | 2.50 | -12.93% | 2022-11-23
| | XGN | 2022-11-23 10:00:52 | | 3.79 | 2.47 | -12.93% | | XGN | 2022-11-23 11:01:23 | | 2.70 | 2.61 | -6.46% | | XGN | 2022-11-23 12:00:48 | | 2.81 | 2.60 | -0.34% | | XGN | 2022-11-23 13:00:48 | | 3.19 | 2.75 | 15.65% | | XGN | 2022-11-23 14:01:12 | | 3.02 | 2.80 | 9.86% | | XGN | 2022-11-23 15:01:01 | | 3.24 | 3.10 | 12.93% | | XGN | 2022-11-23 16:01:18 | | 3.19 | 2.96 | 12.59% | | XGN | 2022-11-23 17:01:07 | | 3.52 | 2.49 | 15.65% | | XGN | 2022-11-23 18:01:18 | | 3.68 | 3.38 | 19.39% | | XGN | 2022-11-23 19:00:47 | | 3.76 | 2.49 | 20.88% | | XGN | 2022-11-23 21:10:04 | | 3.76 | 2.49 | 19.39% | 2022-11-24
| | XGN | 2022-11-24 11:00:54 | | 0.00 | 0.00 | 22.27% | 2022-11-25
| | XGN | 2022-11-25 06:01:07 | | 3.86 | 3.40 | 22.27% | | XGN | 2022-11-25 07:00:43 | | 3.85 | 3.16 | 50.39% | | XGN | 2022-11-25 08:01:02 | | 3.85 | 3.16 | 46.09% | | XGN | 2022-11-25 09:00:58 | | 4.07 | 3.63 | 16.80% | | XGN | 2022-11-25 10:01:21 | | 3.94 | 3.86 | 19.14% | | XGN | 2022-11-25 11:00:51 | | 3.65 | 3.62 | 9.38% | | XGN | 2022-11-25 12:00:55 | | 3.39 | 3.37 | -1.17% | | XGN | 2022-11-25 13:00:58 | | 3.24 | 3.17 | -7.42% | | XGN | 2022-11-25 14:01:10 | | 3.24 | 3.00 | -14.06% | | XGN | 2022-11-25 15:00:48 | | 3.22 | 3.00 | -10.59% | | XGN | 2022-11-25 16:00:42 | | 3.22 | 3.00 | -0.88% | | XGN | 2022-11-25 17:00:56 | | 3.41 | 3.00 | -0.88% | | XGN | 2022-11-25 18:01:04 | | 0.00 | 0.00 | -0.88% | | XGN | 2022-11-25 19:00:39 | | 0.00 | 0.00 | -1.17% | | XGN | 2022-11-25 23:01:05 | | 0.00 | 0.00 | -0.88% |
|