Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

XGN 2022-10-27 12:01:302.54 2.43 4.60%
XGN 2022-10-27 13:00:562.50 2.40 -0.84%
XGN 2022-10-27 14:01:152.49 2.42 -0.42%
XGN 2022-10-27 15:00:522.51 2.41 -0.42%
XGN 2022-10-27 16:01:172.73 0.00 5.44%
XGN 2022-10-27 17:01:232.73 0.00 5.37%
XGN 2022-10-27 19:00:432.73 0.00 5.44%
XGN 2022-10-27 20:01:160.00 0.00 5.44%
XGN 2022-10-27 22:06:340.00 0.00 5.37%
2022-10-28

XGN 2022-10-28 07:01:472.74 0.00 5.37%
XGN 2022-10-28 09:01:122.73 0.00 5.37%
XGN 2022-10-28 10:01:362.44 2.41 -4.96%
XGN 2022-10-28 11:01:092.55 2.44 -1.24%
XGN 2022-10-28 12:01:352.54 2.44 -1.24%
XGN 2022-10-28 13:01:132.54 2.40 -4.55%
XGN 2022-10-28 14:01:202.54 2.48 -0.83%
XGN 2022-10-28 15:01:262.54 2.51 0.00%
XGN 2022-10-28 16:00:570.00 2.30 5.37%
XGN 2022-10-28 17:01:070.00 2.30 5.16%
XGN 2022-10-28 19:00:520.00 2.30 5.37%
XGN 2022-10-28 20:01:220.00 0.00 5.37%
XGN 2022-10-28 22:06:110.00 0.00 5.16%
2022-10-31

XGN 2022-10-31 08:00:443.80 0.00 5.16%
XGN 2022-10-31 09:01:092.73 1.92 5.16%
XGN 2022-10-31 10:01:112.55 2.46 -1.98%
XGN 2022-10-31 11:00:502.55 2.46 -0.40%
XGN 2022-10-31 12:00:512.60 2.49 -3.17%
XGN 2022-10-31 13:01:152.54 2.50 -1.98%
XGN 2022-10-31 14:01:332.56 2.45 -3.97%
XGN 2022-10-31 15:01:312.52 2.45 -4.37%
XGN 2022-10-31 16:00:440.00 1.00 -2.78%
XGN 2022-10-31 17:01:280.00 1.00 -2.75%
XGN 2022-10-31 20:00:400.00 0.00 -2.75%
2022-11-01

XGN 2022-11-01 09:01:382.73 0.00 -2.75%
XGN 2022-11-01 10:00:432.68 2.44 5.88%
XGN 2022-11-01 11:01:302.63 2.46 5.88%
XGN 2022-11-01 12:00:562.60 2.49 1.57%
XGN 2022-11-01 13:01:142.67 2.42 0.00%
XGN 2022-11-01 14:01:032.63 2.43 0.00%
XGN 2022-11-01 15:00:452.46 2.41 -0.78%
XGN 2022-11-01 16:00:582.73 2.00 -5.49%
XGN 2022-11-01 17:01:082.73 2.00 -5.71%
XGN 2022-11-01 20:01:010.00 0.00 -5.71%
2022-11-02

XGN 2022-11-02 09:00:472.73 2.29 -5.71%
XGN 2022-11-02 10:01:182.58 2.39 4.08%
XGN 2022-11-02 11:00:492.55 2.36 -2.45%
XGN 2022-11-02 12:00:512.51 2.34 -3.27%
XGN 2022-11-02 13:00:522.45 2.40 -1.63%
XGN 2022-11-02 14:00:422.57 2.37 2.04%
XGN 2022-11-02 15:01:122.54 2.37 -1.63%
XGN 2022-11-02 16:00:452.73 0.00 -2.04%
XGN 2022-11-02 17:00:392.73 0.00 -2.07%
XGN 2022-11-02 20:00:470.00 0.00 -2.07%
2022-11-03

XGN 2022-11-03 09:01:162.70 1.22 -2.07%
XGN 2022-11-03 10:01:022.45 2.30 0.83%
XGN 2022-11-03 11:00:462.49 2.36 2.07%
XGN 2022-11-03 12:01:152.49 2.35 -0.83%
XGN 2022-11-03 13:01:012.47 2.35 -0.83%
XGN 2022-11-03 14:00:462.47 2.38 0.00%
XGN 2022-11-03 15:01:072.47 2.38 0.41%
XGN 2022-11-03 16:01:460.00 0.00 -1.66%
XGN 2022-11-03 17:00:360.00 0.00 -1.67%
XGN 2022-11-03 19:01:240.00 0.00 -1.66%
XGN 2022-11-03 21:05:230.00 0.00 -1.67%
2022-11-04

XGN 2022-11-04 10:01:122.49 2.37 2.08%
XGN 2022-11-04 12:00:592.49 2.37 0.83%
XGN 2022-11-04 13:01:092.46 2.37 0.83%
XGN 2022-11-04 14:00:582.43 2.37 1.67%
XGN 2022-11-04 15:01:142.42 2.30 0.00%
XGN 2022-11-04 16:01:160.00 0.00 -2.92%
XGN 2022-11-04 17:01:090.00 0.00 -2.95%
2022-11-07

XGN 2022-11-07 10:00:592.56 1.22 -2.95%
XGN 2022-11-07 11:00:512.46 2.30 1.69%
XGN 2022-11-07 12:01:202.49 2.30 1.69%
XGN 2022-11-07 13:01:002.48 2.30 1.69%
XGN 2022-11-07 14:01:342.36 2.26 -0.42%
XGN 2022-11-07 15:01:132.34 2.25 -2.95%
XGN 2022-11-07 16:00:462.36 2.23 -4.22%
XGN 2022-11-07 17:00:510.00 0.00 -3.38%
XGN 2022-11-07 18:00:380.00 0.00 -3.43%
2022-11-08

XGN 2022-11-08 10:01:072.49 1.22 -3.43%
XGN 2022-11-08 11:00:552.36 2.19 -10.30%
XGN 2022-11-08 12:00:482.41 2.19 -0.86%
XGN 2022-11-08 13:01:402.38 2.19 0.00%
XGN 2022-11-08 14:01:332.44 2.29 -0.43%
XGN 2022-11-08 15:01:002.40 2.29 -0.43%
XGN 2022-11-08 16:01:032.37 2.29 -2.15%
XGN 2022-11-08 17:00:440.00 0.00 1.29%
XGN 2022-11-08 19:01:070.00 0.00 1.26%
2022-11-09

XGN 2022-11-09 10:01:082.43 1.21 1.26%
XGN 2022-11-09 11:01:002.43 2.28 3.35%
XGN 2022-11-09 12:00:572.43 2.27 3.35%
XGN 2022-11-09 13:01:122.39 2.26 3.35%
XGN 2022-11-09 14:01:122.42 2.26 3.35%
XGN 2022-11-09 15:01:002.42 2.28 3.35%
XGN 2022-11-09 16:01:042.41 2.27 0.42%
XGN 2022-11-09 17:00:450.00 0.00 -4.18%
XGN 2022-11-09 22:00:420.00 0.00 -4.37%
2022-11-10

XGN 2022-11-10 00:01:190.00 0.00 -4.18%
XGN 2022-11-10 10:00:492.49 0.87 -4.18%
XGN 2022-11-10 11:00:502.36 2.24 -4.18%
XGN 2022-11-10 12:01:372.34 2.20 -3.77%
XGN 2022-11-10 13:01:162.34 2.20 1.67%
XGN 2022-11-10 14:00:502.40 2.25 -1.67%
XGN 2022-11-10 15:01:252.40 2.27 -1.67%
XGN 2022-11-10 16:01:192.34 2.16 -1.26%
XGN 2022-11-10 17:01:120.00 0.00 -8.37%
XGN 2022-11-10 19:01:250.00 0.00 -9.21%
XGN 2022-11-10 22:00:460.00 0.00 -9.61%
2022-11-11

XGN 2022-11-11 10:01:082.73 0.00 -9.61%
XGN 2022-11-11 11:01:402.40 2.18 -1.75%
XGN 2022-11-11 12:01:002.40 2.16 -4.80%
XGN 2022-11-11 13:00:492.40 2.19 -4.37%
XGN 2022-11-11 14:01:222.40 2.19 -3.93%
XGN 2022-11-11 15:00:492.39 2.21 -3.93%
XGN 2022-11-11 16:00:472.39 2.24 -2.62%
XGN 2022-11-11 17:01:002.73 1.00 -5.24%
2022-11-14

XGN 2022-11-14 00:04:490.00 0.00 -5.24%
XGN 2022-11-14 11:00:502.40 2.22 3.93%
XGN 2022-11-14 12:01:052.40 2.22 2.62%
XGN 2022-11-14 13:01:402.36 2.16 2.18%
XGN 2022-11-14 14:01:062.32 2.16 2.18%
XGN 2022-11-14 15:01:242.18 2.16 -1.31%
XGN 2022-11-14 16:01:172.25 2.11 -1.31%
XGN 2022-11-14 17:00:510.00 0.00 -8.30%
XGN 2022-11-14 18:00:440.00 0.00 -8.68%
XGN 2022-11-14 23:25:13
Exagen Inc. (XGN) CEO John Aballi on Q3 2022 Results - Earnings Call Transcript
2022-11-15

XGN 2022-11-15 06:00:490.00 2.10 -8.68%
XGN 2022-11-15 10:01:232.73 2.12 -8.68%
XGN 2022-11-15 11:01:132.55 2.42 20.55%
XGN 2022-11-15 12:00:492.60 2.51 19.63%
XGN 2022-11-15 13:01:302.80 2.72 30.14%
XGN 2022-11-15 14:01:282.76 2.71 29.68%
XGN 2022-11-15 15:01:192.75 2.65 26.94%
XGN 2022-11-15 16:00:482.73 2.61 27.40%
XGN 2022-11-15 17:01:000.00 2.50 36.53%
XGN 2022-11-15 18:01:000.00 2.50 14.16%
2022-11-16

XGN 2022-11-16 06:01:083.79 0.00 14.16%
XGN 2022-11-16 09:00:473.79 0.00 40.18%
XGN 2022-11-16 10:01:013.78 2.70 40.18%
XGN 2022-11-16 11:01:223.57 3.42 67.12%
XGN 2022-11-16 12:00:553.84 3.71 73.52%
XGN 2022-11-16 13:01:403.59 3.57 67.12%
XGN 2022-11-16 14:01:223.69 3.61 72.60%
XGN 2022-11-16 15:00:483.65 3.60 68.95%
XGN 2022-11-16 16:01:063.57 3.53 68.49%
XGN 2022-11-16 17:01:343.90 3.21 63.01%
XGN 2022-11-16 18:01:103.90 3.17 63.01%
XGN 2022-11-16 19:00:423.90 2.30 56.19%
XGN 2022-11-16 22:06:423.90 3.24 39.46%
2022-11-17

XGN 2022-11-17 05:01:188.90 0.00 39.46%
XGN 2022-11-17 06:00:525.19 3.12 33.78%
XGN 2022-11-17 08:01:153.74 3.11 33.78%
XGN 2022-11-17 09:00:563.68 3.11 33.78%
XGN 2022-11-17 10:01:013.56 3.21 33.78%
XGN 2022-11-17 11:01:353.21 3.14 8.03%
XGN 2022-11-17 12:01:143.45 3.23 11.71%
XGN 2022-11-17 13:01:243.44 3.32 11.37%
XGN 2022-11-17 14:00:483.43 3.26 10.37%
XGN 2022-11-17 15:01:263.39 3.31 11.71%
XGN 2022-11-17 16:01:103.09 3.01 4.35%
XGN 2022-11-17 17:01:463.92 2.82 32.44%
XGN 2022-11-17 18:01:033.92 2.64 30.77%
2022-11-18

XGN 2022-11-18 06:01:368.60 2.51 30.77%
XGN 2022-11-18 07:01:180.00 3.07 30.77%
XGN 2022-11-18 08:01:200.00 0.00 30.77%
XGN 2022-11-18 10:01:033.73 2.65 30.77%
XGN 2022-11-18 11:01:163.19 3.01 1.67%
XGN 2022-11-18 12:00:513.09 3.00 0.33%
XGN 2022-11-18 13:01:193.04 2.96 0.00%
XGN 2022-11-18 14:00:473.07 2.90 -2.68%
XGN 2022-11-18 15:00:472.94 2.87 -4.01%
XGN 2022-11-18 16:01:132.92 2.87 -2.34%
XGN 2022-11-18 17:01:193.75 2.84 28.09%
XGN 2022-11-18 18:00:543.74 2.84 28.09%
XGN 2022-11-18 19:00:433.74 2.84 26.42%
XGN 2022-11-18 20:01:003.74 2.90 26.42%
XGN 2022-11-18 22:05:203.74 2.90 25.73%
2022-11-21

XGN 2022-11-21 00:04:090.00 0.00 26.42%
XGN 2022-11-21 07:00:455.19 2.94 26.42%
XGN 2022-11-21 08:01:493.79 2.94 26.42%
XGN 2022-11-21 09:01:060.00 0.00 -4.35%
XGN 2022-11-21 10:01:043.79 2.66 -4.35%
XGN 2022-11-21 11:00:592.81 2.78 -9.70%
XGN 2022-11-21 12:00:502.81 2.66 -12.37%
XGN 2022-11-21 13:00:492.72 2.57 -16.39%
XGN 2022-11-21 14:00:452.71 2.60 -13.38%
XGN 2022-11-21 15:00:542.71 2.60 -15.72%
XGN 2022-11-21 16:01:082.71 2.60 -12.37%
XGN 2022-11-21 17:01:122.94 2.69 -8.70%
XGN 2022-11-21 18:00:442.94 2.69 -8.84%
XGN 2022-11-21 21:10:270.00 0.00 -8.84%
2022-11-22

XGN 2022-11-22 08:01:004.64 0.00 -8.84%
XGN 2022-11-22 09:01:390.00 0.00 -8.84%
XGN 2022-11-22 10:01:142.87 2.37 -8.84%
XGN 2022-11-22 11:01:212.78 2.72 3.06%
XGN 2022-11-22 12:00:462.67 2.55 -3.06%
XGN 2022-11-22 13:00:562.70 2.65 -1.36%
XGN 2022-11-22 14:01:292.69 2.65 -3.06%
XGN 2022-11-22 15:01:292.69 2.60 -2.72%
XGN 2022-11-22 16:01:162.69 2.59 -1.70%
XGN 2022-11-22 17:01:174.00 2.50 -12.93%
XGN 2022-11-22 18:00:490.00 2.50 -12.93%
2022-11-23

XGN 2022-11-23 10:00:523.79 2.47 -12.93%
XGN 2022-11-23 11:01:232.70 2.61 -6.46%
XGN 2022-11-23 12:00:482.81 2.60 -0.34%
XGN 2022-11-23 13:00:483.19 2.75 15.65%
XGN 2022-11-23 14:01:123.02 2.80 9.86%
XGN 2022-11-23 15:01:013.24 3.10 12.93%
XGN 2022-11-23 16:01:183.19 2.96 12.59%
XGN 2022-11-23 17:01:073.52 2.49 15.65%
XGN 2022-11-23 18:01:183.68 3.38 19.39%
XGN 2022-11-23 19:00:473.76 2.49 20.88%
XGN 2022-11-23 21:10:043.76 2.49 19.39%
2022-11-24

XGN 2022-11-24 11:00:540.00 0.00 22.27%
2022-11-25

XGN 2022-11-25 06:01:073.86 3.40 22.27%
XGN 2022-11-25 07:00:433.85 3.16 50.39%
XGN 2022-11-25 08:01:023.85 3.16 46.09%
XGN 2022-11-25 09:00:584.07 3.63 16.80%
XGN 2022-11-25 10:01:213.94 3.86 19.14%
XGN 2022-11-25 11:00:513.65 3.62 9.38%
XGN 2022-11-25 12:00:553.39 3.37 -1.17%
XGN 2022-11-25 13:00:583.24 3.17 -7.42%
XGN 2022-11-25 14:01:103.24 3.00 -14.06%
XGN 2022-11-25 15:00:483.22 3.00 -10.59%
XGN 2022-11-25 16:00:423.22 3.00 -0.88%
XGN 2022-11-25 17:00:563.41 3.00 -0.88%
XGN 2022-11-25 18:01:040.00 0.00 -0.88%
XGN 2022-11-25 19:00:390.00 0.00 -1.17%
XGN 2022-11-25 23:01:050.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.