investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2025-03-03

XGN 2025-03-03 23:00:530.00 0.00 -17.63%
2025-03-04

XGN 2025-03-04 06:01:273.32 2.57 -17.63%
XGN 2025-03-04 11:00:522.87 2.80 -7.23%
XGN 2025-03-04 12:01:102.77 2.73 -9.25%
XGN 2025-03-04 13:00:482.93 2.87 -4.05%
XGN 2025-03-04 14:01:093.00 2.97 -1.45%
XGN 2025-03-04 15:00:483.10 3.04 0.00%
XGN 2025-03-04 16:01:023.11 3.06 1.16%
XGN 2025-03-04 17:01:044.12 0.00 -1.45%
XGN 2025-03-04 18:01:003.43 2.38 -1.63%
XGN 2025-03-04 21:06:300.00 0.00 -1.63%
2025-03-05

XGN 2025-03-05 06:01:023.69 1.22 -1.63%
XGN 2025-03-05 08:01:073.43 2.38 -1.63%
XGN 2025-03-05 11:00:503.01 2.88 0.00%
XGN 2025-03-05 12:01:013.10 2.96 -2.61%
XGN 2025-03-05 13:00:453.10 3.00 0.98%
XGN 2025-03-05 14:01:053.10 3.03 0.98%
XGN 2025-03-05 15:00:473.18 3.09 2.61%
XGN 2025-03-05 16:01:023.22 3.12 4.90%
XGN 2025-03-05 17:00:453.85 2.60 5.88%
XGN 2025-03-05 18:01:013.69 2.38 5.98%
XGN 2025-03-05 19:00:503.35 2.38 5.98%
XGN 2025-03-05 21:07:390.00 0.00 5.98%
2025-03-06

XGN 2025-03-06 06:01:033.69 1.28 5.98%
XGN 2025-03-06 08:01:053.69 2.38 5.98%
XGN 2025-03-06 10:01:053.69 2.92 5.98%
XGN 2025-03-06 11:00:483.19 3.08 0.00%
XGN 2025-03-06 12:01:083.30 3.23 3.32%
XGN 2025-03-06 13:00:543.20 3.15 -1.00%
XGN 2025-03-06 14:01:083.21 3.03 -2.33%
XGN 2025-03-06 15:00:503.20 3.03 -1.33%
XGN 2025-03-06 16:01:103.17 3.03 -0.33%
XGN 2025-03-06 17:01:054.75 3.03 -1.99%
XGN 2025-03-06 18:01:043.69 2.77 -1.88%
XGN 2025-03-06 21:08:240.00 0.00 -1.88%
2025-03-07

XGN 2025-03-07 06:01:053.69 1.27 -1.88%
XGN 2025-03-07 08:01:053.69 2.77 -1.88%
XGN 2025-03-07 11:00:463.14 3.08 0.00%
XGN 2025-03-07 12:01:103.12 3.00 -0.63%
XGN 2025-03-07 13:00:493.06 2.96 -2.82%
XGN 2025-03-07 14:01:093.22 3.06 2.51%
XGN 2025-03-07 15:00:483.27 3.05 3.76%
XGN 2025-03-07 16:01:083.25 3.11 3.76%
XGN 2025-03-07 17:01:095.00 1.25 3.13%
XGN 2025-03-07 18:01:003.69 2.90 3.19%
XGN 2025-03-07 19:00:473.69 2.38 0.64%
XGN 2025-03-07 21:08:370.00 0.00 0.64%
2025-03-10

XGN 2025-03-10 05:00:483.69 1.30 0.64%
XGN 2025-03-10 07:00:443.69 2.52 0.64%
XGN 2025-03-10 09:00:493.67 2.52 0.64%
XGN 2025-03-10 10:01:103.15 2.85 0.96%
XGN 2025-03-10 11:00:543.11 2.95 -6.39%
XGN 2025-03-10 12:01:083.03 2.95 -7.03%
XGN 2025-03-10 13:00:502.98 2.93 -7.35%
XGN 2025-03-10 14:01:032.94 2.90 -9.90%
XGN 2025-03-10 15:00:552.86 2.81 -13.42%
XGN 2025-03-10 16:01:084.50 2.84 -12.14%
XGN 2025-03-10 17:00:583.69 2.38 -11.76%
XGN 2025-03-10 20:01:150.00 0.00 -11.76%
2025-03-11

XGN 2025-03-11 04:01:040.00 2.90 -11.76%
XGN 2025-03-11 05:00:533.69 2.91 -11.76%
XGN 2025-03-11 08:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1274737/000127473725000018/0001274737-25-000018-index.htm
8-K - EXAGEN INC. (0001274737) (Filer)
XGN 2025-03-11 08:01:063.69 2.38 -11.76%
XGN 2025-03-11 09:21:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1274737/000127473725000019/0001274737-25-000019-index.htm
10-K - EXAGEN INC. (0001274737) (Filer)
XGN 2025-03-11 10:01:083.03 2.95 5.26%
XGN 2025-03-11 11:00:532.91 2.80 0.00%
XGN 2025-03-11 12:01:132.86 2.83 -0.62%
XGN 2025-03-11 13:00:502.95 2.80 0.93%
XGN 2025-03-11 13:13:02
Exagen Inc. (XGN) Q4 2024 Earnings Call Transcript
XGN 2025-03-11 14:01:042.99 2.97 3.41%
XGN 2025-03-11 15:00:533.15 3.02 7.74%
XGN 2025-03-11 16:01:044.05 3.11 14.55%
XGN 2025-03-11 17:01:073.69 3.11 18.25%
XGN 2025-03-11 20:01:020.00 0.00 18.25%
2025-03-12

XGN 2025-03-12 04:01:060.00 3.37 18.25%
XGN 2025-03-12 05:00:513.69 3.37 18.25%
XGN 2025-03-12 09:00:473.81 3.37 18.25%
XGN 2025-03-12 10:01:083.61 3.40 7.72%
XGN 2025-03-12 11:00:533.49 3.40 3.86%
XGN 2025-03-12 12:01:073.68 3.40 10.88%
XGN 2025-03-12 13:00:503.91 3.73 18.25%
XGN 2025-03-12 14:01:034.03 3.94 21.05%
XGN 2025-03-12 15:00:503.83 3.68 15.09%
XGN 2025-03-12 16:01:083.34 1.25 -1.40%
XGN 2025-03-12 17:00:593.61 2.99 -1.19%
XGN 2025-03-12 18:01:053.70 3.35 -1.19%
XGN 2025-03-12 20:01:080.00 0.00 -1.19%
2025-03-13

XGN 2025-03-13 05:00:483.69 2.76 -1.19%
XGN 2025-03-13 07:00:523.69 3.16 -1.19%
XGN 2025-03-13 10:01:053.98 3.71 18.40%
XGN 2025-03-13 11:00:493.69 3.51 9.50%
XGN 2025-03-13 12:01:023.57 3.50 5.04%
XGN 2025-03-13 13:00:453.43 3.31 1.48%
XGN 2025-03-13 14:01:023.48 3.29 1.19%
XGN 2025-03-13 15:00:463.42 3.30 2.37%
XGN 2025-03-13 16:00:573.96 2.60 0.59%
XGN 2025-03-13 17:00:453.90 3.02 0.60%
XGN 2025-03-13 18:00:583.90 2.58 0.60%
XGN 2025-03-13 20:01:020.00 0.00 0.60%
2025-03-14

XGN 2025-03-14 05:00:484.34 2.58 0.60%
XGN 2025-03-14 08:01:044.34 3.24 0.60%
XGN 2025-03-14 09:00:454.00 3.24 0.60%
XGN 2025-03-14 10:01:053.68 3.38 5.41%
XGN 2025-03-14 11:00:443.52 3.43 4.20%
XGN 2025-03-14 12:01:053.57 3.43 4.20%
XGN 2025-03-14 13:00:473.61 3.56 6.91%
XGN 2025-03-14 14:01:003.59 3.52 6.61%
XGN 2025-03-14 15:00:453.60 3.55 6.61%
XGN 2025-03-14 16:01:043.75 3.24 6.31%
XGN 2025-03-14 17:00:453.96 3.24 6.27%
XGN 2025-03-14 18:00:573.96 3.26 6.27%
XGN 2025-03-14 20:01:050.00 0.00 6.27%
2025-03-17

XGN 2025-03-17 05:00:524.25 2.58 6.27%
XGN 2025-03-17 07:00:504.25 3.21 6.27%
XGN 2025-03-17 09:00:524.34 3.25 6.27%
XGN 2025-03-17 10:01:093.59 3.42 -3.28%
XGN 2025-03-17 11:00:503.45 3.36 -5.67%
XGN 2025-03-17 12:01:093.50 3.39 -3.58%
XGN 2025-03-17 13:00:513.47 3.39 -4.18%
XGN 2025-03-17 14:01:063.48 3.45 -3.28%
XGN 2025-03-17 15:00:513.59 3.52 -0.90%
XGN 2025-03-17 16:01:034.21 1.25 1.79%
XGN 2025-03-17 17:00:564.28 2.79 1.69%
XGN 2025-03-17 18:01:043.92 2.79 1.69%
XGN 2025-03-17 20:01:050.00 0.00 1.69%
2025-03-18

XGN 2025-03-18 05:00:514.34 2.58 1.69%
XGN 2025-03-18 07:00:514.34 2.79 1.69%
XGN 2025-03-18 09:00:498.01 0.00 1.69%
XGN 2025-03-18 10:01:103.59 3.32 -4.21%
XGN 2025-03-18 11:00:533.55 3.36 -3.37%
XGN 2025-03-18 12:01:073.53 3.48 -3.93%
XGN 2025-03-18 13:00:493.66 3.50 -0.84%
XGN 2025-03-18 14:01:063.66 3.48 -0.84%
XGN 2025-03-18 15:00:493.64 3.60 0.00%
XGN 2025-03-18 16:01:013.69 2.60 0.00%
XGN 2025-03-18 17:00:523.69 3.07 0.00%
XGN 2025-03-18 20:01:090.00 0.00 0.00%
2025-03-19

XGN 2025-03-19 05:00:514.34 2.58 0.00%
XGN 2025-03-19 08:01:064.34 2.58 3.59%
XGN 2025-03-19 09:00:583.75 2.58 3.59%
XGN 2025-03-19 10:01:083.64 3.42 -4.97%
XGN 2025-03-19 11:00:493.73 3.69 3.04%
XGN 2025-03-19 12:01:123.73 3.61 1.93%
XGN 2025-03-19 13:00:513.68 3.61 0.00%
XGN 2025-03-19 14:01:103.59 3.44 -1.93%
XGN 2025-03-19 15:00:553.70 3.65 1.10%
XGN 2025-03-19 16:01:074.40 1.67 3.59%
XGN 2025-03-19 17:00:484.20 2.58 3.59%
XGN 2025-03-19 18:01:093.77 2.58 3.59%
XGN 2025-03-19 20:01:070.00 0.00 3.59%
2025-03-20

XGN 2025-03-20 05:00:514.09 2.58 3.59%
XGN 2025-03-20 10:01:123.85 3.49 -5.52%
XGN 2025-03-20 11:00:473.77 3.54 -3.31%
XGN 2025-03-20 12:01:073.76 3.54 -3.31%
XGN 2025-03-20 13:00:543.75 3.54 -3.31%
XGN 2025-03-20 14:01:053.72 3.49 -6.91%
XGN 2025-03-20 15:00:523.55 3.46 -8.01%
XGN 2025-03-20 16:01:064.75 1.45 -1.66%
XGN 2025-03-20 17:01:204.09 2.60 -2.93%
XGN 2025-03-20 20:01:010.00 0.00 -2.93%
2025-03-21

XGN 2025-03-21 05:00:534.09 2.58 -2.93%
XGN 2025-03-21 08:01:054.09 3.21 -2.93%
XGN 2025-03-21 10:01:083.79 3.53 -1.87%
XGN 2025-03-21 11:00:493.79 3.52 1.33%
XGN 2025-03-21 12:01:093.91 3.74 4.80%
XGN 2025-03-21 13:00:554.07 3.99 9.33%
XGN 2025-03-21 14:01:104.09 3.78 12.27%
XGN 2025-03-21 15:00:524.07 3.88 4.53%
XGN 2025-03-21 16:01:084.21 1.57 5.07%
XGN 2025-03-21 17:01:184.30 3.89 5.15%
XGN 2025-03-21 20:01:070.00 0.00 5.15%
2025-03-24

XGN 2025-03-24 04:01:080.00 3.88 5.15%
XGN 2025-03-24 05:00:535.65 3.88 5.15%
XGN 2025-03-24 07:00:514.21 3.88 5.15%
XGN 2025-03-24 09:00:564.20 3.88 5.15%
XGN 2025-03-24 10:01:104.01 3.89 0.27%
XGN 2025-03-24 11:00:523.92 3.89 0.54%
XGN 2025-03-24 12:01:113.89 3.80 0.27%
XGN 2025-03-24 13:00:513.96 3.89 1.08%
XGN 2025-03-24 14:01:073.98 3.89 2.44%
XGN 2025-03-24 15:00:553.99 3.90 1.08%
XGN 2025-03-24 16:01:064.21 3.70 4.61%
XGN 2025-03-24 17:01:084.21 3.70 3.09%
XGN 2025-03-24 20:01:080.00 0.00 3.09%
2025-03-25

XGN 2025-03-25 05:00:514.55 2.58 3.09%
XGN 2025-03-25 08:01:104.55 4.00 3.09%
XGN 2025-03-25 10:01:124.01 3.69 -6.44%
XGN 2025-03-25 11:00:533.95 3.71 -5.41%
XGN 2025-03-25 12:01:133.90 3.68 -6.44%
XGN 2025-03-25 13:00:544.06 3.83 -5.41%
XGN 2025-03-25 14:01:104.04 3.79 -5.41%
XGN 2025-03-25 15:00:504.04 3.78 -6.19%
XGN 2025-03-25 16:01:075.91 3.37 -4.90%
XGN 2025-03-25 17:00:504.55 3.51 -4.69%
XGN 2025-03-25 19:00:544.50 3.51 -4.69%
XGN 2025-03-25 20:01:040.00 0.00 -4.69%
2025-03-26

XGN 2025-03-26 05:00:524.55 3.51 -4.69%
XGN 2025-03-26 10:01:083.96 3.71 -2.22%
XGN 2025-03-26 11:00:543.70 3.61 -5.68%
XGN 2025-03-26 12:01:113.64 3.61 -5.43%
XGN 2025-03-26 13:00:523.90 3.63 -1.48%
XGN 2025-03-26 14:01:094.20 4.10 7.65%
XGN 2025-03-26 15:00:554.25 4.21 9.63%
XGN 2025-03-26 16:01:104.88 4.02 9.63%
XGN 2025-03-26 17:00:554.75 4.02 10.10%
XGN 2025-03-26 20:01:020.00 0.00 10.10%
2025-03-27

XGN 2025-03-27 05:00:535.59 3.68 10.10%
XGN 2025-03-27 07:00:534.75 3.83 10.10%
XGN 2025-03-27 08:01:105.15 3.93 10.10%
XGN 2025-03-27 09:00:525.04 3.93 10.10%
XGN 2025-03-27 10:01:064.37 4.12 -2.59%
XGN 2025-03-27 11:00:554.25 4.16 -2.07%
XGN 2025-03-27 12:01:104.25 4.16 -1.04%
XGN 2025-03-27 13:00:574.31 4.16 -0.26%
XGN 2025-03-27 14:01:114.30 4.16 0.78%
XGN 2025-03-27 15:00:514.25 4.16 1.04%
XGN 2025-03-27 16:01:084.45 4.15 -0.26%
XGN 2025-03-27 17:00:484.45 4.15 -0.24%
XGN 2025-03-27 18:01:024.45 4.15 0.94%
XGN 2025-03-27 20:00:550.00 0.00 0.94%
2025-03-28

XGN 2025-03-28 05:00:445.59 3.68 0.94%
XGN 2025-03-28 07:00:495.15 3.68 0.94%
XGN 2025-03-28 10:01:094.34 4.02 -4.47%
XGN 2025-03-28 11:00:523.88 3.85 -8.71%
XGN 2025-03-28 12:01:073.82 3.79 -10.82%
XGN 2025-03-28 13:00:523.86 3.77 -10.12%
XGN 2025-03-28 14:01:073.85 3.71 -9.41%
XGN 2025-03-28 15:00:523.95 3.84 -7.29%
XGN 2025-03-28 16:01:046.69 3.79 -9.41%
XGN 2025-03-28 17:00:514.22 3.79 -9.43%
XGN 2025-03-28 18:01:064.22 3.65 -9.43%
XGN 2025-03-28 20:01:090.00 0.00 -9.43%
2025-03-31

XGN 2025-03-31 05:00:484.22 2.58 -9.43%
XGN 2025-03-31 10:01:073.88 3.65 -4.25%
XGN 2025-03-31 11:00:523.88 3.55 -7.08%
XGN 2025-03-31 12:01:053.60 3.50 -7.78%
XGN 2025-03-31 13:00:503.57 3.46 -8.25%
XGN 2025-03-31 14:01:053.66 3.54 -8.25%
XGN 2025-03-31 15:00:523.73 3.49 -5.66%
XGN 2025-03-31 16:01:058.01 2.44 -5.90%
XGN 2025-03-31 17:01:134.22 2.58 -6.51%
XGN 2025-03-31 18:01:064.21 2.58 -6.25%
XGN 2025-03-31 20:01:090.00 0.00 -6.25%
2025-04-01

XGN 2025-04-01 05:00:494.22 3.37 -6.25%
XGN 2025-04-01 06:01:093.89 3.32 5.21%
XGN 2025-04-01 08:01:053.89 3.80 5.47%
XGN 2025-04-01 10:01:093.76 3.69 3.39%
XGN 2025-04-01 11:00:513.80 3.60 2.34%
XGN 2025-04-01 12:01:093.64 3.54 1.04%
XGN 2025-04-01 13:00:513.94 3.72 8.33%
XGN 2025-04-01 14:01:073.94 3.69 8.59%
XGN 2025-04-01 15:00:524.05 3.68 12.76%
XGN 2025-04-01 16:01:064.11 3.83 8.85%
XGN 2025-04-01 17:00:513.90 3.83 9.47%
XGN 2025-04-01 20:01:020.00 0.00 9.47%
2025-04-02

XGN 2025-04-02 05:00:444.23 3.39 9.47%
XGN 2025-04-02 07:00:504.23 3.30 9.47%
XGN 2025-04-02 08:01:094.23 3.35 9.47%
XGN 2025-04-02 10:01:074.32 4.08 10.31%
XGN 2025-04-02 11:00:454.54 4.32 13.37%
XGN 2025-04-02 12:01:074.51 4.27 12.53%
XGN 2025-04-02 13:00:504.43 4.24 11.42%
XGN 2025-04-02 14:01:084.36 4.14 8.08%
XGN 2025-04-02 15:00:514.39 4.27 10.03%
XGN 2025-04-02 16:01:114.55 4.10 13.93%
XGN 2025-04-02 17:00:504.40 4.10 11.96%
XGN 2025-04-02 18:01:044.40 4.10 11.70%
XGN 2025-04-02 19:00:474.40 4.10 11.45%
XGN 2025-04-02 20:01:070.00 0.00 11.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.