investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2025-12-29

XGN 2025-12-29 00:09:100.00 0.00 -0.97%
XGN 2025-12-29 06:03:476.93 2.47 -0.97%
XGN 2025-12-29 08:04:046.93 5.40 -0.97%
XGN 2025-12-29 10:03:466.93 4.25 -0.97%
XGN 2025-12-29 11:02:406.09 6.07 -0.65%
XGN 2025-12-29 12:03:456.13 6.10 0.00%
XGN 2025-12-29 13:03:006.08 6.07 -0.81%
XGN 2025-12-29 14:04:496.05 6.03 -1.29%
XGN 2025-12-29 15:02:486.03 6.01 -1.62%
XGN 2025-12-29 16:03:506.01 6.00 -1.94%
XGN 2025-12-29 17:02:460.00 0.00 -2.26%
XGN 2025-12-29 18:03:388.47 5.40 -2.28%
XGN 2025-12-29 21:05:220.00 0.00 -2.28%
2025-12-30

XGN 2025-12-30 06:03:446.16 2.41 -2.28%
XGN 2025-12-30 08:03:516.16 5.22 -2.28%
XGN 2025-12-30 10:03:496.16 4.11 -2.28%
XGN 2025-12-30 11:02:466.05 5.99 0.82%
XGN 2025-12-30 12:03:446.00 5.96 0.16%
XGN 2025-12-30 13:02:436.04 6.03 0.82%
XGN 2025-12-30 14:03:506.02 6.01 0.82%
XGN 2025-12-30 15:02:466.00 5.98 0.16%
XGN 2025-12-30 16:03:545.99 5.97 0.00%
XGN 2025-12-30 17:02:426.02 5.87 0.49%
XGN 2025-12-30 18:03:416.02 5.87 0.50%
XGN 2025-12-30 21:04:320.00 0.00 0.50%
2025-12-31

XGN 2025-12-31 06:03:408.87 2.43 0.50%
XGN 2025-12-31 08:03:476.64 5.22 0.50%
XGN 2025-12-31 11:02:426.04 5.99 0.00%
XGN 2025-12-31 12:03:426.00 5.96 -0.67%
XGN 2025-12-31 13:02:446.03 6.01 0.00%
XGN 2025-12-31 14:03:406.07 6.05 1.00%
XGN 2025-12-31 15:02:456.05 6.04 0.84%
XGN 2025-12-31 16:03:406.03 6.02 0.50%
XGN 2025-12-31 17:02:436.12 5.85 1.34%
XGN 2025-12-31 18:03:376.12 5.85 1.33%
XGN 2025-12-31 21:07:090.00 0.00 1.33%
2026-01-01

XGN 2026-01-01 19:03:096.12 5.85 1.33%
XGN 2026-01-01 22:09:470.00 0.00 1.33%
2026-01-02

XGN 2026-01-02 06:03:408.87 2.44 1.33%
XGN 2026-01-02 08:03:398.47 5.35 1.33%
XGN 2026-01-02 09:02:438.47 6.08 1.33%
XGN 2026-01-02 11:02:456.10 6.01 -0.50%
XGN 2026-01-02 12:03:436.05 6.03 -0.67%
XGN 2026-01-02 13:02:566.00 5.96 -1.50%
XGN 2026-01-02 14:03:505.91 5.89 -2.83%
XGN 2026-01-02 15:02:535.97 5.95 -2.00%
XGN 2026-01-02 16:03:476.07 6.05 -0.17%
XGN 2026-01-02 17:02:506.07 6.00 -0.67%
XGN 2026-01-02 18:03:466.07 5.97 -0.66%
XGN 2026-01-02 21:06:390.00 0.00 -0.66%
2026-01-05

XGN 2026-01-05 05:02:528.87 2.48 -0.66%
XGN 2026-01-05 06:03:508.87 2.42 -0.66%
XGN 2026-01-05 08:04:166.04 5.35 -0.66%
XGN 2026-01-05 09:02:496.55 5.35 -0.66%
XGN 2026-01-05 10:03:528.87 5.99 -0.66%
XGN 2026-01-05 11:02:465.91 5.83 -2.14%
XGN 2026-01-05 12:03:505.85 5.81 -3.29%
XGN 2026-01-05 13:02:535.84 5.81 -3.29%
XGN 2026-01-05 14:03:525.89 5.88 -2.47%
XGN 2026-01-05 15:02:495.91 5.89 -1.97%
XGN 2026-01-05 16:03:505.93 5.92 -1.81%
XGN 2026-01-05 17:02:465.99 5.92 -1.32%
2026-01-06

XGN 2026-01-06 06:03:548.87 2.40 -1.32%
XGN 2026-01-06 08:03:518.47 5.22 -1.32%
XGN 2026-01-06 11:02:456.16 6.08 2.81%
XGN 2026-01-06 12:03:446.03 6.02 1.49%
XGN 2026-01-06 13:02:426.07 6.03 1.99%
XGN 2026-01-06 14:03:476.04 6.02 1.49%
XGN 2026-01-06 15:02:436.01 6.00 0.99%
XGN 2026-01-06 16:03:496.12 6.09 2.65%
XGN 2026-01-06 17:02:426.16 0.00 2.32%
XGN 2026-01-06 18:03:486.16 5.22 3.03%
XGN 2026-01-06 21:05:410.00 0.00 3.03%
2026-01-07

XGN 2026-01-07 06:03:456.42 2.46 3.03%
XGN 2026-01-07 08:03:436.42 5.22 3.03%
XGN 2026-01-07 11:02:416.13 6.10 0.50%
XGN 2026-01-07 12:03:436.07 6.04 -0.34%
XGN 2026-01-07 13:02:426.14 6.11 1.01%
XGN 2026-01-07 14:03:466.13 6.12 0.67%
XGN 2026-01-07 15:02:436.09 6.05 -0.34%
XGN 2026-01-07 16:03:476.07 6.06 -0.17%
XGN 2026-01-07 17:02:466.42 5.96 -1.01%
XGN 2026-01-07 18:03:426.42 5.95 -0.99%
XGN 2026-01-07 21:07:290.00 0.00 -0.99%
2026-01-08

XGN 2026-01-08 05:02:466.42 2.47 -0.99%
XGN 2026-01-08 06:03:416.42 2.41 -0.99%
XGN 2026-01-08 08:04:036.42 5.22 -0.99%
XGN 2026-01-08 10:03:426.05 4.11 -0.99%
XGN 2026-01-08 11:02:466.10 6.05 0.99%
XGN 2026-01-08 12:03:426.14 6.12 1.97%
XGN 2026-01-08 13:02:456.13 6.12 1.97%
XGN 2026-01-08 14:03:476.21 6.19 3.12%
XGN 2026-01-08 15:02:486.26 6.24 3.94%
XGN 2026-01-08 16:03:486.20 6.19 3.12%
XGN 2026-01-08 17:02:456.24 6.19 2.63%
XGN 2026-01-08 18:03:426.24 6.19 2.66%
XGN 2026-01-08 20:03:416.24 6.07 2.66%
XGN 2026-01-08 21:07:040.00 0.00 2.66%
2026-01-09

XGN 2026-01-09 05:02:449.87 2.67 2.66%
XGN 2026-01-09 06:03:359.87 5.55 2.66%
XGN 2026-01-09 08:03:288.47 5.55 2.66%
XGN 2026-01-09 09:02:318.47 6.17 2.66%
XGN 2026-01-09 10:03:348.47 5.22 2.66%
XGN 2026-01-09 11:02:316.13 6.11 -0.66%
XGN 2026-01-09 12:03:296.03 6.01 -2.33%
XGN 2026-01-09 13:02:396.02 6.01 -2.33%
XGN 2026-01-09 14:03:306.01 6.00 -2.66%
XGN 2026-01-09 15:02:365.98 5.97 -2.99%
XGN 2026-01-09 16:03:326.14 6.12 -0.66%
XGN 2026-01-09 17:02:316.38 6.26 3.49%
XGN 2026-01-09 18:03:218.35 5.22 4.70%
XGN 2026-01-09 21:06:360.00 0.00 4.70%
2026-01-12

XGN 2026-01-12 05:02:488.10 2.79 4.70%
XGN 2026-01-12 06:03:396.98 5.67 0.65%
XGN 2026-01-12 08:03:376.98 5.81 0.65%
XGN 2026-01-12 09:02:316.98 6.45 0.65%
XGN 2026-01-12 10:03:376.93 5.75 1.94%
XGN 2026-01-12 10:03:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1274737/000127473726000003/0001274737-26-000003-index.htm
8-K - EXAGEN INC. (0001274737) (Filer)
XGN 2026-01-12 11:02:386.24 6.22 -1.94%
XGN 2026-01-12 12:03:376.04 5.99 -5.35%
XGN 2026-01-12 13:02:316.07 6.05 -4.38%
XGN 2026-01-12 14:03:346.09 6.06 -4.05%
XGN 2026-01-12 15:02:386.08 6.06 -4.38%
XGN 2026-01-12 16:03:416.04 6.01 -5.35%
XGN 2026-01-12 17:02:328.10 6.00 -4.70%
XGN 2026-01-12 18:03:388.10 6.00 -4.57%
XGN 2026-01-12 21:05:160.00 0.00 -4.57%
2026-01-13

XGN 2026-01-13 05:02:358.10 2.62 -4.57%
XGN 2026-01-13 06:03:408.10 2.40 -4.57%
XGN 2026-01-13 08:03:358.10 5.22 -4.57%
XGN 2026-01-13 10:03:348.10 5.31 -4.57%
XGN 2026-01-13 11:02:325.78 5.71 -2.68%
XGN 2026-01-13 12:03:355.73 5.71 -3.79%
XGN 2026-01-13 13:02:365.64 5.61 -5.05%
XGN 2026-01-13 14:03:395.54 5.50 -6.47%
XGN 2026-01-13 15:02:385.41 5.39 -8.52%
XGN 2026-01-13 16:03:395.34 5.32 -9.78%
XGN 2026-01-13 17:02:375.62 5.12 -13.09%
XGN 2026-01-13 18:03:335.26 5.12 -13.78%
XGN 2026-01-13 20:03:375.26 5.15 -13.78%
XGN 2026-01-13 21:05:100.00 0.00 -13.78%
2026-01-14

XGN 2026-01-14 05:02:418.23 2.10 -13.78%
XGN 2026-01-14 06:03:338.23 4.38 -13.78%
XGN 2026-01-14 07:02:368.23 4.58 -13.78%
XGN 2026-01-14 08:03:305.15 4.58 -0.67%
XGN 2026-01-14 09:02:305.17 5.11 0.17%
XGN 2026-01-14 10:03:305.17 5.11 0.34%
XGN 2026-01-14 11:02:285.15 5.08 -0.34%
XGN 2026-01-14 12:03:304.99 4.98 -2.69%
XGN 2026-01-14 13:02:314.95 4.92 -3.70%
XGN 2026-01-14 14:03:314.91 4.88 -4.54%
XGN 2026-01-14 15:02:304.88 4.87 -4.54%
XGN 2026-01-14 16:03:324.85 4.82 -5.38%
XGN 2026-01-14 17:02:305.13 5.03 -1.01%
XGN 2026-01-14 18:03:445.13 4.74 -1.17%
XGN 2026-01-14 21:03:540.00 0.00 -1.17%
2026-01-15

XGN 2026-01-15 05:02:298.14 2.04 -1.17%
XGN 2026-01-15 06:03:327.94 4.13 -1.17%
XGN 2026-01-15 07:02:357.94 4.16 -1.17%
XGN 2026-01-15 08:03:375.97 4.16 -1.17%
XGN 2026-01-15 10:03:396.88 3.66 -1.17%
XGN 2026-01-15 11:02:344.96 4.88 -3.30%
XGN 2026-01-15 12:03:354.92 4.88 -3.50%
XGN 2026-01-15 13:02:354.93 4.91 -3.11%
XGN 2026-01-15 14:03:364.90 4.86 -3.88%
XGN 2026-01-15 15:02:364.90 4.87 -3.88%
XGN 2026-01-15 16:03:384.92 4.91 -3.30%
XGN 2026-01-15 17:02:374.88 4.80 -4.85%
XGN 2026-01-15 18:03:304.88 4.80 -4.91%
XGN 2026-01-15 21:05:080.00 0.00 -4.91%
2026-01-16

XGN 2026-01-16 05:02:407.72 2.02 -4.91%
XGN 2026-01-16 06:03:407.72 4.19 -4.91%
XGN 2026-01-16 08:03:445.83 4.70 -4.91%
XGN 2026-01-16 11:02:324.95 4.94 2.55%
XGN 2026-01-16 12:03:324.91 4.88 1.57%
XGN 2026-01-16 13:02:344.95 4.92 1.96%
XGN 2026-01-16 14:03:374.85 4.84 0.59%
XGN 2026-01-16 15:02:434.82 4.80 0.00%
XGN 2026-01-16 16:03:384.77 4.75 -1.38%
XGN 2026-01-16 17:02:355.62 0.00 -2.36%
XGN 2026-01-16 18:03:305.62 4.19 -2.48%
XGN 2026-01-16 21:05:590.00 0.00 -2.48%
2026-01-20

XGN 2026-01-20 05:02:397.50 2.02 -2.48%
XGN 2026-01-20 06:03:454.68 4.19 -2.48%
XGN 2026-01-20 08:03:404.68 4.19 -0.41%
XGN 2026-01-20 10:03:394.68 4.59 -0.21%
XGN 2026-01-20 11:02:344.62 4.57 -1.24%
XGN 2026-01-20 12:03:374.74 4.70 0.62%
XGN 2026-01-20 14:03:444.74 4.71 0.62%
XGN 2026-01-20 15:02:424.71 4.70 0.41%
XGN 2026-01-20 16:03:444.68 4.65 -0.62%
XGN 2026-01-20 17:02:444.86 4.71 1.04%
XGN 2026-01-20 18:03:374.75 4.65 0.64%
XGN 2026-01-20 21:04:410.00 0.00 0.64%
2026-01-21

XGN 2026-01-21 05:02:447.58 4.62 0.64%
XGN 2026-01-21 06:03:475.30 4.62 0.64%
XGN 2026-01-21 08:03:424.75 4.62 0.64%
XGN 2026-01-21 09:02:365.15 4.62 0.64%
XGN 2026-01-21 11:02:374.61 4.55 -3.20%
XGN 2026-01-21 12:03:364.65 4.61 -2.35%
XGN 2026-01-21 14:03:574.52 4.49 -5.12%
XGN 2026-01-21 15:02:374.45 4.42 -6.18%
XGN 2026-01-21 16:03:454.65 4.63 -1.71%
XGN 2026-01-21 17:02:364.75 4.48 0.00%
XGN 2026-01-21 21:06:040.00 0.00 0.00%
2026-01-22

XGN 2026-01-22 05:02:377.36 4.51 0.00%
XGN 2026-01-22 06:03:407.47 4.51 0.00%
XGN 2026-01-22 08:03:395.97 4.51 0.00%
XGN 2026-01-22 11:02:324.84 4.80 2.11%
XGN 2026-01-22 12:03:354.90 4.88 3.38%
XGN 2026-01-22 13:02:404.83 4.80 1.90%
XGN 2026-01-22 14:03:484.85 4.80 2.11%
XGN 2026-01-22 15:02:394.82 4.80 1.90%
XGN 2026-01-22 16:03:435.01 4.98 5.70%
XGN 2026-01-22 17:02:264.91 4.80 3.38%
XGN 2026-01-22 21:03:590.00 0.00 3.38%
2026-01-23

XGN 2026-01-23 05:02:417.82 2.15 3.38%
XGN 2026-01-23 06:03:485.64 1.97 3.38%
XGN 2026-01-23 08:03:405.64 4.44 3.38%
XGN 2026-01-23 10:03:425.60 4.84 3.38%
XGN 2026-01-23 11:02:414.88 4.82 -0.21%
XGN 2026-01-23 12:03:354.76 4.73 -2.96%
XGN 2026-01-23 13:02:434.83 4.79 -1.48%
XGN 2026-01-23 14:03:364.70 4.67 -3.81%
XGN 2026-01-23 15:02:474.67 4.66 -4.65%
XGN 2026-01-23 16:03:414.63 4.61 -5.50%
XGN 2026-01-23 17:02:3514.71 4.51 -5.92%
XGN 2026-01-23 18:03:455.97 4.51 -5.73%
XGN 2026-01-23 20:03:275.97 4.54 -5.73%
XGN 2026-01-23 21:04:340.00 0.00 -5.73%
2026-01-26

XGN 2026-01-26 05:02:397.35 2.00 -5.73%
XGN 2026-01-26 06:03:407.35 4.17 -5.73%
XGN 2026-01-26 08:03:385.97 4.17 -5.73%
XGN 2026-01-26 09:02:365.95 4.17 -5.73%
XGN 2026-01-26 10:03:385.97 4.21 -5.73%
XGN 2026-01-26 11:02:324.47 4.44 -2.86%
XGN 2026-01-26 12:03:384.49 4.46 -2.04%
XGN 2026-01-26 13:02:294.46 4.42 -2.86%
XGN 2026-01-26 14:03:484.41 4.38 -4.09%
XGN 2026-01-26 15:03:094.37 4.34 -4.70%
XGN 2026-01-26 16:03:454.40 4.38 -4.09%
XGN 2026-01-26 17:02:325.03 4.33 -3.68%
XGN 2026-01-26 18:03:354.51 3.90 -3.91%
XGN 2026-01-26 19:02:464.51 4.30 -3.91%
XGN 2026-01-26 21:05:340.00 0.00 -3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.