investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2024-03-25

XGN 2024-03-25 00:10:510.00 0.00 -3.59%
XGN 2024-03-25 05:01:421.74 1.52 -3.59%
XGN 2024-03-25 07:01:451.74 1.53 -3.59%
XGN 2024-03-25 09:01:211.73 1.59 -3.59%
XGN 2024-03-25 10:02:061.64 1.61 1.80%
XGN 2024-03-25 11:01:311.65 1.56 -1.80%
XGN 2024-03-25 12:01:551.64 1.58 -1.20%
XGN 2024-03-25 13:01:411.64 1.56 -1.80%
XGN 2024-03-25 14:01:531.64 1.57 -1.80%
XGN 2024-03-25 15:01:411.65 1.57 -1.80%
XGN 2024-03-25 16:01:431.51 1.42 -11.38%
XGN 2024-03-25 17:01:231.56 1.32 -11.80%
XGN 2024-03-25 18:01:171.55 1.32 -11.80%
XGN 2024-03-25 19:01:261.66 1.32 -11.80%
XGN 2024-03-25 20:01:490.00 0.00 -11.80%
2024-03-26

XGN 2024-03-26 05:01:181.66 1.32 -11.80%
XGN 2024-03-26 07:01:191.60 1.32 -11.80%
XGN 2024-03-26 08:02:041.55 1.32 -11.80%
XGN 2024-03-26 09:01:221.66 1.32 -11.80%
XGN 2024-03-26 10:01:501.48 1.42 3.11%
XGN 2024-03-26 11:01:271.49 1.43 4.35%
XGN 2024-03-26 12:01:441.49 1.48 4.35%
XGN 2024-03-26 13:01:351.60 1.50 4.35%
XGN 2024-03-26 14:01:541.55 1.50 4.35%
XGN 2024-03-26 16:01:441.80 1.52 7.45%
XGN 2024-03-26 17:01:201.76 1.52 8.45%
XGN 2024-03-26 20:01:420.00 0.00 8.45%
2024-03-27

XGN 2024-03-27 05:01:181.89 1.35 8.45%
XGN 2024-03-27 06:01:451.88 1.36 8.45%
XGN 2024-03-27 10:01:461.54 1.50 0.70%
XGN 2024-03-27 11:01:261.54 1.53 -1.41%
XGN 2024-03-27 12:02:011.54 1.44 -2.82%
XGN 2024-03-27 13:01:301.50 1.43 -7.04%
XGN 2024-03-27 14:01:491.50 1.44 -4.93%
XGN 2024-03-27 15:01:051.61 1.50 -2.82%
XGN 2024-03-27 16:01:161.57 1.45 1.41%
XGN 2024-03-27 17:01:031.60 1.46 1.30%
XGN 2024-03-27 18:01:391.60 1.54 1.30%
XGN 2024-03-27 19:01:341.60 1.46 1.30%
XGN 2024-03-27 20:01:470.00 0.00 1.30%
2024-03-28

XGN 2024-03-28 05:01:271.74 1.43 1.30%
XGN 2024-03-28 06:01:341.64 1.50 1.30%
XGN 2024-03-28 08:01:561.63 1.51 1.30%
XGN 2024-03-28 09:01:231.59 1.49 1.30%
XGN 2024-03-28 10:01:311.59 1.55 1.30%
XGN 2024-03-28 11:01:311.65 1.58 1.95%
XGN 2024-03-28 12:01:591.61 1.54 2.60%
XGN 2024-03-28 13:01:211.63 1.54 5.19%
XGN 2024-03-28 14:01:381.61 1.52 4.55%
XGN 2024-03-28 15:01:221.63 1.55 2.60%
XGN 2024-03-28 16:01:391.80 1.54 1.95%
XGN 2024-03-28 17:01:251.74 1.54 1.92%
XGN 2024-03-28 20:01:230.00 0.00 1.92%
2024-04-01

XGN 2024-04-01 05:01:431.64 1.49 1.92%
XGN 2024-04-01 09:01:371.78 1.46 1.92%
XGN 2024-04-01 10:01:371.59 1.51 1.92%
XGN 2024-04-01 11:01:321.59 1.51 -0.64%
XGN 2024-04-01 12:01:511.56 1.51 -3.85%
XGN 2024-04-01 13:01:281.58 1.50 -1.28%
XGN 2024-04-01 14:01:521.57 1.50 -2.56%
XGN 2024-04-01 15:01:201.57 1.53 -1.28%
XGN 2024-04-01 16:01:451.84 1.42 -0.64%
XGN 2024-04-01 17:01:111.64 1.49 -0.63%
XGN 2024-04-01 20:01:350.00 0.00 -0.63%
2024-04-02

XGN 2024-04-02 05:01:181.64 1.47 -0.63%
XGN 2024-04-02 08:01:391.67 1.39 -0.63%
XGN 2024-04-02 09:01:201.64 1.52 -0.63%
XGN 2024-04-02 10:01:551.53 1.45 -6.29%
XGN 2024-04-02 11:01:231.52 1.45 -6.29%
XGN 2024-04-02 12:01:481.53 1.48 -3.77%
XGN 2024-04-02 13:01:271.53 1.51 -3.77%
XGN 2024-04-02 14:01:441.53 1.51 -3.14%
XGN 2024-04-02 15:01:221.52 1.51 -3.14%
XGN 2024-04-02 16:01:541.64 1.47 -3.77%
XGN 2024-04-02 17:01:321.64 1.47 -3.80%
XGN 2024-04-02 18:01:371.63 1.49 -3.80%
XGN 2024-04-02 20:01:480.00 0.00 -3.80%
2024-04-03

XGN 2024-04-03 05:01:181.64 1.49 -3.80%
XGN 2024-04-03 07:01:301.63 1.39 -3.80%
XGN 2024-04-03 10:01:451.52 1.47 -1.90%
XGN 2024-04-03 12:01:371.52 1.47 0.00%
XGN 2024-04-03 13:01:181.59 1.50 1.27%
XGN 2024-04-03 14:01:431.60 1.50 1.27%
XGN 2024-04-03 16:01:431.59 1.51 2.53%
XGN 2024-04-03 17:01:261.59 1.51 2.65%
XGN 2024-04-03 20:01:390.00 0.00 2.65%
2024-04-04

XGN 2024-04-04 05:01:231.73 1.51 2.65%
XGN 2024-04-04 10:01:531.60 1.50 1.99%
XGN 2024-04-04 11:01:301.60 1.53 -1.32%
XGN 2024-04-04 12:01:451.60 1.51 -1.99%
XGN 2024-04-04 14:01:471.53 1.45 -5.96%
XGN 2024-04-04 15:01:371.50 1.43 -7.28%
XGN 2024-04-04 16:02:031.60 1.46 -1.99%
XGN 2024-04-04 17:01:321.53 1.43 -1.94%
XGN 2024-04-04 18:01:401.56 1.43 -1.94%
XGN 2024-04-04 19:01:331.53 1.43 -1.94%
XGN 2024-04-04 20:01:480.00 0.00 -1.94%
2024-04-05

XGN 2024-04-05 05:01:301.69 1.43 -1.94%
XGN 2024-04-05 08:01:581.56 1.44 -1.94%
XGN 2024-04-05 09:01:271.54 1.43 -1.94%
XGN 2024-04-05 10:01:521.47 1.44 -3.87%
XGN 2024-04-05 11:01:341.48 1.44 -2.58%
XGN 2024-04-05 12:01:481.54 1.48 -2.58%
XGN 2024-04-05 13:01:251.55 1.48 -1.94%
XGN 2024-04-05 14:01:511.55 1.45 -1.94%
XGN 2024-04-05 15:01:251.53 1.46 -1.94%
XGN 2024-04-05 16:01:541.64 1.49 -2.58%
XGN 2024-04-05 20:01:420.00 0.00 -2.58%
2024-04-08

XGN 2024-04-08 05:01:401.68 1.43 -2.58%
XGN 2024-04-08 07:01:301.67 1.48 -2.58%
XGN 2024-04-08 09:02:091.59 1.49 -2.58%
XGN 2024-04-08 10:01:571.50 1.42 1.94%
XGN 2024-04-08 11:01:291.50 1.42 -1.29%
XGN 2024-04-08 12:01:581.50 1.45 -1.29%
XGN 2024-04-08 14:01:451.52 1.47 0.65%
XGN 2024-04-08 16:01:591.52 1.46 -1.94%
XGN 2024-04-08 17:01:191.52 1.46 -2.03%
XGN 2024-04-08 20:01:430.00 0.00 2.70%
2024-04-09

XGN 2024-04-09 05:01:321.74 1.46 2.70%
XGN 2024-04-09 09:01:281.59 1.47 2.70%
XGN 2024-04-09 10:01:391.52 1.46 -0.68%
XGN 2024-04-09 11:01:221.51 1.45 2.03%
XGN 2024-04-09 12:01:451.52 1.44 2.03%
XGN 2024-04-09 13:01:301.52 1.48 2.03%
XGN 2024-04-09 14:01:551.53 1.51 2.03%
XGN 2024-04-09 15:01:471.53 1.48 2.03%
XGN 2024-04-09 16:02:071.55 0.00 0.68%
XGN 2024-04-09 17:01:291.55 1.36 0.68%
XGN 2024-04-09 20:01:360.00 0.00 0.68%
2024-04-10

XGN 2024-04-10 05:01:251.74 1.49 0.68%
XGN 2024-04-10 09:01:221.73 1.49 -0.68%
XGN 2024-04-10 10:01:531.54 1.46 -0.68%
XGN 2024-04-10 11:01:241.54 1.47 -2.72%
XGN 2024-04-10 12:01:341.53 1.47 -2.72%
XGN 2024-04-10 13:01:391.49 1.47 -2.72%
XGN 2024-04-10 14:01:411.49 1.47 -0.68%
XGN 2024-04-10 16:01:501.51 1.43 -0.68%
XGN 2024-04-10 17:01:211.51 1.48 -0.67%
XGN 2024-04-10 19:01:331.51 1.43 -0.67%
XGN 2024-04-10 20:01:420.00 0.00 -0.67%
2024-04-11

XGN 2024-04-11 05:01:361.74 1.43 -0.67%
XGN 2024-04-11 07:01:261.66 1.44 -0.67%
XGN 2024-04-11 09:01:221.66 1.45 -0.67%
XGN 2024-04-11 10:01:441.49 1.44 1.33%
XGN 2024-04-11 11:01:181.48 1.43 -1.33%
XGN 2024-04-11 12:01:451.47 1.43 -1.33%
XGN 2024-04-11 13:01:241.46 1.45 -2.00%
XGN 2024-04-11 14:01:441.49 1.46 -2.00%
XGN 2024-04-11 15:01:281.50 1.47 -1.33%
XGN 2024-04-11 16:01:341.57 1.48 0.00%
XGN 2024-04-11 17:01:311.67 1.43 0.00%
XGN 2024-04-11 20:01:540.00 0.00 0.00%
2024-04-12

XGN 2024-04-12 05:01:381.74 1.45 0.00%
XGN 2024-04-12 10:02:051.54 1.44 0.67%
XGN 2024-04-12 11:01:331.53 1.48 0.67%
XGN 2024-04-12 12:01:271.53 1.48 4.03%
XGN 2024-04-12 13:01:161.49 1.45 4.03%
XGN 2024-04-12 14:01:391.52 1.45 1.34%
XGN 2024-04-12 15:01:211.51 1.47 1.34%
XGN 2024-04-12 16:01:591.51 1.46 -2.01%
XGN 2024-04-12 17:01:351.51 1.46 -2.04%
XGN 2024-04-12 20:01:400.00 0.00 -2.04%
2024-04-15

XGN 2024-04-15 05:01:191.74 1.47 -2.04%
XGN 2024-04-15 10:01:511.47 1.43 -2.72%
XGN 2024-04-15 11:01:331.46 1.43 -2.72%
XGN 2024-04-15 12:01:571.45 1.43 -2.72%
XGN 2024-04-15 13:01:331.43 1.42 -2.04%
XGN 2024-04-15 14:01:411.46 1.43 -1.36%
XGN 2024-04-15 15:01:281.45 1.43 -0.68%
XGN 2024-04-15 16:01:411.48 1.38 -3.40%
XGN 2024-04-15 17:01:171.48 1.38 -3.42%
XGN 2024-04-15 18:01:351.59 1.38 -3.42%
XGN 2024-04-15 20:01:440.00 0.00 -3.42%
2024-04-16

XGN 2024-04-16 05:01:191.46 1.36 -3.42%
XGN 2024-04-16 10:01:411.36 1.31 -4.79%
XGN 2024-04-16 11:01:261.35 1.31 -7.53%
XGN 2024-04-16 12:01:451.41 1.38 -2.74%
XGN 2024-04-16 13:01:071.42 1.38 -1.37%
XGN 2024-04-16 15:01:331.42 1.38 -3.42%
XGN 2024-04-16 16:01:481.51 0.55 -2.05%
XGN 2024-04-16 17:01:321.46 0.55 -2.10%
XGN 2024-04-16 18:01:441.45 0.55 0.70%
XGN 2024-04-16 20:01:510.00 0.00 0.70%
2024-04-17

XGN 2024-04-17 05:01:301.46 0.56 0.70%
XGN 2024-04-17 10:01:531.45 1.37 0.00%
XGN 2024-04-17 11:01:191.44 1.38 0.00%
XGN 2024-04-17 12:01:431.45 1.38 0.00%
XGN 2024-04-17 13:01:241.42 1.38 0.00%
XGN 2024-04-17 14:01:501.42 1.36 0.00%
XGN 2024-04-17 15:01:201.42 1.37 0.00%
XGN 2024-04-17 16:01:541.47 1.36 -2.80%
XGN 2024-04-17 17:01:361.47 1.36 -2.86%
XGN 2024-04-17 19:01:291.46 1.37 -2.86%
XGN 2024-04-17 20:01:430.00 0.00 -2.86%
2024-04-18

XGN 2024-04-18 05:01:221.46 0.56 -2.86%
XGN 2024-04-18 09:01:271.46 1.00 -2.86%
XGN 2024-04-18 10:01:491.39 1.36 -0.71%
XGN 2024-04-18 13:01:411.45 1.35 3.57%
XGN 2024-04-18 14:01:491.43 1.39 3.57%
XGN 2024-04-18 15:01:221.45 1.36 3.57%
XGN 2024-04-18 16:01:431.65 1.30 -2.86%
XGN 2024-04-18 17:01:261.58 1.30 -2.86%
XGN 2024-04-18 20:01:500.00 0.00 -2.86%
2024-04-19

XGN 2024-04-19 05:01:181.46 0.54 -2.86%
XGN 2024-04-19 09:01:271.44 0.54 -2.86%
XGN 2024-04-19 10:02:061.43 1.37 5.00%
XGN 2024-04-19 11:01:301.43 1.38 2.14%
XGN 2024-04-19 12:01:481.38 1.36 0.00%
XGN 2024-04-19 13:01:361.39 1.34 2.14%
XGN 2024-04-19 14:01:481.40 1.34 2.14%
XGN 2024-04-19 15:01:261.39 1.36 1.43%
XGN 2024-04-19 16:01:561.51 1.32 -4.29%
XGN 2024-04-19 17:01:261.39 1.32 -4.41%
XGN 2024-04-19 20:01:470.00 0.00 -4.41%
2024-04-22

XGN 2024-04-22 07:01:121.56 0.55 -4.41%
XGN 2024-04-22 09:01:211.43 0.55 -4.41%
XGN 2024-04-22 10:01:471.37 1.33 0.74%
XGN 2024-04-22 11:01:251.40 1.34 0.74%
XGN 2024-04-22 12:01:531.40 1.34 2.21%
XGN 2024-04-22 13:01:271.40 1.36 2.21%
XGN 2024-04-22 14:01:461.45 1.38 3.68%
XGN 2024-04-22 15:01:331.44 1.40 2.21%
XGN 2024-04-22 16:01:541.51 1.36 1.47%
XGN 2024-04-22 17:01:231.43 1.36 1.46%
XGN 2024-04-22 20:01:440.00 0.00 1.46%
2024-04-23

XGN 2024-04-23 05:01:171.43 1.29 1.46%
XGN 2024-04-23 10:01:371.41 1.38 0.00%
XGN 2024-04-23 11:01:331.41 1.36 0.73%
XGN 2024-04-23 12:01:491.41 1.39 0.73%
XGN 2024-04-23 14:01:431.41 1.35 1.46%
XGN 2024-04-23 15:01:321.44 1.36 1.46%
XGN 2024-04-23 16:01:471.67 1.32 -2.19%
XGN 2024-04-23 17:01:201.41 1.32 -2.16%
XGN 2024-04-23 20:02:040.00 0.00 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.