investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2026-05-14

XGN 2026-05-14 09:02:464.14 3.42 -6.20%
XGN 2026-05-14 10:03:543.73 3.69 6.74%
XGN 2026-05-14 11:02:373.67 3.64 5.12%
XGN 2026-05-14 13:03:483.72 3.70 6.74%
XGN 2026-05-14 14:02:453.80 3.78 8.63%
XGN 2026-05-14 15:03:553.87 3.86 10.78%
XGN 2026-05-14 16:02:313.86 3.30 9.80%
XGN 2026-05-14 17:03:503.86 3.82 9.80%
XGN 2026-05-14 18:02:343.90 3.78 7.78%
XGN 2026-05-14 19:03:413.90 3.81 7.78%
XGN 2026-05-14 20:02:360.00 0.00 10.66%
2026-05-15

XGN 2026-05-15 04:02:374.24 3.12 10.66%
XGN 2026-05-15 06:02:354.24 3.12 -1.15%
XGN 2026-05-15 07:03:484.14 3.12 -1.15%
XGN 2026-05-15 08:02:404.14 3.80 -2.88%
XGN 2026-05-15 09:03:443.81 3.75 -1.15%
XGN 2026-05-15 10:02:423.84 3.80 -0.58%
XGN 2026-05-15 11:03:543.75 3.73 -2.88%
XGN 2026-05-15 12:02:343.70 3.67 -4.61%
XGN 2026-05-15 13:03:463.69 3.67 -4.61%
XGN 2026-05-15 14:02:343.80 3.79 -1.15%
XGN 2026-05-15 15:03:473.68 3.67 -4.61%
XGN 2026-05-15 16:02:403.68 3.59 -5.19%
XGN 2026-05-15 18:02:423.67 3.59 -5.19%
XGN 2026-05-15 19:03:473.67 3.61 -6.23%
XGN 2026-05-15 20:02:430.00 0.00 -6.23%
2026-05-18

XGN 2026-05-18 04:03:514.47 2.67 -6.23%
XGN 2026-05-18 05:02:474.47 2.99 -6.23%
XGN 2026-05-18 06:03:564.47 3.01 -6.23%
XGN 2026-05-18 07:02:354.42 3.01 -6.23%
XGN 2026-05-18 08:03:514.42 2.99 -6.23%
XGN 2026-05-18 09:02:485.22 2.33 -6.23%
XGN 2026-05-18 10:03:393.52 3.49 -3.12%
XGN 2026-05-18 11:02:343.45 3.43 -5.19%
XGN 2026-05-18 12:03:483.46 3.43 -5.19%
XGN 2026-05-18 13:02:423.46 3.45 -4.68%
XGN 2026-05-18 14:03:493.44 3.41 -5.71%
XGN 2026-05-18 15:02:373.48 3.45 -4.16%
XGN 2026-05-18 16:03:514.08 3.42 -3.85%
XGN 2026-05-18 17:02:374.08 3.45 -3.85%
XGN 2026-05-18 18:03:414.08 3.42 -3.85%
XGN 2026-05-18 20:03:420.00 0.00 -3.85%
2026-05-19

XGN 2026-05-19 04:04:003.88 3.00 -3.85%
XGN 2026-05-19 05:02:354.47 3.00 -3.85%
XGN 2026-05-19 07:02:384.08 3.03 -3.85%
XGN 2026-05-19 09:02:364.08 2.35 -3.85%
XGN 2026-05-19 10:03:533.43 3.38 -2.75%
XGN 2026-05-19 11:02:363.39 3.38 -2.75%
XGN 2026-05-19 12:03:543.66 3.65 4.40%
XGN 2026-05-19 13:02:383.81 3.80 8.79%
XGN 2026-05-19 14:03:463.77 3.75 7.69%
XGN 2026-05-19 15:02:353.77 3.74 7.14%
XGN 2026-05-19 16:03:344.10 3.36 6.88%
XGN 2026-05-19 17:02:444.10 3.36 3.15%
XGN 2026-05-19 18:03:403.94 3.43 3.15%
XGN 2026-05-19 19:02:454.10 3.43 3.15%
XGN 2026-05-19 20:03:460.00 0.00 3.15%
2026-05-20

XGN 2026-05-20 04:03:513.95 3.08 3.15%
XGN 2026-05-20 05:02:393.95 3.09 3.15%
XGN 2026-05-20 07:02:364.29 3.09 6.59%
XGN 2026-05-20 09:02:375.03 3.65 6.59%
XGN 2026-05-20 10:03:413.72 3.70 0.00%
XGN 2026-05-20 11:02:363.73 3.72 0.00%
XGN 2026-05-20 12:03:463.65 3.62 -2.29%
XGN 2026-05-20 13:02:363.66 3.64 -2.29%
XGN 2026-05-20 14:03:423.79 3.77 2.01%
XGN 2026-05-20 15:02:433.81 3.80 2.58%
XGN 2026-05-20 16:03:453.86 3.21 2.95%
XGN 2026-05-20 18:03:433.92 3.77 2.95%
XGN 2026-05-20 19:02:443.93 3.39 1.34%
XGN 2026-05-20 20:03:370.00 0.00 1.34%
2026-05-21

XGN 2026-05-21 04:03:546.12 3.08 1.34%
XGN 2026-05-21 05:02:434.25 3.08 1.34%
XGN 2026-05-21 08:03:473.82 3.08 1.34%
XGN 2026-05-21 09:02:403.82 2.74 -0.54%
XGN 2026-05-21 10:03:483.99 3.96 4.02%
XGN 2026-05-21 11:02:394.11 4.08 6.97%
XGN 2026-05-21 12:03:464.12 4.11 7.77%
XGN 2026-05-21 13:02:434.08 4.05 5.90%
XGN 2026-05-21 14:03:484.10 4.08 6.70%
XGN 2026-05-21 15:02:404.06 4.05 5.63%
XGN 2026-05-21 16:03:434.29 4.17 12.01%
XGN 2026-05-21 17:02:434.30 4.21 12.01%
XGN 2026-05-21 19:02:434.68 4.28 12.27%
XGN 2026-05-21 20:03:450.00 0.00 12.27%
2026-05-22

XGN 2026-05-22 04:03:404.81 3.94 12.27%
XGN 2026-05-22 05:02:534.40 3.94 12.27%
XGN 2026-05-22 07:02:364.36 4.33 2.09%
XGN 2026-05-22 08:03:544.36 4.25 1.83%
XGN 2026-05-22 09:02:394.36 4.05 2.09%
XGN 2026-05-22 10:03:454.27 4.25 0.00%
XGN 2026-05-22 11:02:334.20 4.17 -1.57%
XGN 2026-05-22 12:03:484.16 4.15 -2.61%
XGN 2026-05-22 13:03:064.24 4.21 -1.04%
XGN 2026-05-22 14:03:444.25 4.24 -0.26%
XGN 2026-05-22 15:02:434.27 4.25 0.26%
XGN 2026-05-22 16:03:444.33 4.24 0.00%
XGN 2026-05-22 18:03:524.45 4.24 0.00%
XGN 2026-05-22 19:02:384.45 3.89 0.70%
XGN 2026-05-22 20:03:390.00 0.00 0.70%
2026-05-26

XGN 2026-05-26 04:03:434.99 3.71 0.70%
XGN 2026-05-26 09:02:405.24 2.92 0.70%
XGN 2026-05-26 10:03:404.46 4.44 4.68%
XGN 2026-05-26 11:02:374.50 4.48 5.62%
XGN 2026-05-26 12:03:424.40 4.38 3.51%
XGN 2026-05-26 13:02:394.42 4.41 3.75%
XGN 2026-05-26 14:03:464.52 4.50 5.85%
XGN 2026-05-26 15:02:454.65 4.63 9.60%
XGN 2026-05-26 16:03:315.03 4.59 8.69%
XGN 2026-05-26 18:03:364.53 4.03 6.57%
XGN 2026-05-26 19:02:464.58 4.03 6.57%
XGN 2026-05-26 20:03:370.00 0.00 6.57%
2026-05-27

XGN 2026-05-27 04:03:515.10 3.71 6.57%
XGN 2026-05-27 06:04:065.10 4.17 6.57%
XGN 2026-05-27 07:02:404.59 4.55 6.57%
XGN 2026-05-27 08:03:395.10 4.17 -0.70%
XGN 2026-05-27 09:02:374.70 4.59 -0.70%
XGN 2026-05-27 10:03:394.76 4.73 3.05%
XGN 2026-05-27 11:02:384.80 4.78 3.99%
XGN 2026-05-27 12:03:424.92 4.90 7.04%
XGN 2026-05-27 13:02:375.11 5.08 11.50%
XGN 2026-05-27 14:03:375.13 5.12 11.97%
XGN 2026-05-27 15:02:415.09 5.07 10.80%
XGN 2026-05-27 16:03:525.65 5.00 9.96%
XGN 2026-05-27 17:02:355.09 5.00 9.96%
XGN 2026-05-27 18:04:065.10 5.08 10.17%
XGN 2026-05-27 19:02:405.10 5.05 9.96%
XGN 2026-05-27 20:03:380.00 0.00 10.17%
2026-05-28

XGN 2026-05-28 04:04:025.53 4.58 10.17%
XGN 2026-05-28 06:03:405.10 5.01 1.95%
XGN 2026-05-28 08:03:455.09 5.01 1.95%
XGN 2026-05-28 09:02:405.10 5.01 0.43%
XGN 2026-05-28 10:03:415.15 5.12 2.81%
XGN 2026-05-28 11:02:455.10 5.07 1.95%
XGN 2026-05-28 12:03:395.11 5.09 2.16%
XGN 2026-05-28 13:02:415.11 5.09 2.38%
XGN 2026-05-28 14:03:425.09 5.07 1.73%
XGN 2026-05-28 15:02:555.16 5.15 3.25%
XGN 2026-05-28 16:03:435.17 5.08 1.60%
XGN 2026-05-28 17:02:365.39 4.88 1.60%
XGN 2026-05-28 18:03:245.39 4.96 1.60%
XGN 2026-05-28 20:03:230.00 0.00 1.60%
2026-05-29

XGN 2026-05-29 04:03:415.85 4.67 1.60%
XGN 2026-05-29 06:03:425.85 4.48 1.60%
XGN 2026-05-29 07:02:375.85 4.65 0.00%
XGN 2026-05-29 08:03:435.85 4.59 0.00%
XGN 2026-05-29 09:02:516.11 4.59 2.00%
XGN 2026-05-29 10:03:394.99 4.95 -1.60%
XGN 2026-05-29 11:02:414.90 4.88 -3.39%
XGN 2026-05-29 12:03:445.00 4.98 -1.60%
XGN 2026-05-29 13:02:334.96 4.95 -2.20%
XGN 2026-05-29 14:03:394.95 4.91 -2.99%
XGN 2026-05-29 15:02:394.89 4.87 -3.99%
XGN 2026-05-29 16:03:395.29 4.90 -1.57%
XGN 2026-05-29 17:02:375.29 4.65 -1.57%
XGN 2026-05-29 18:03:385.13 4.65 -1.57%
XGN 2026-05-29 20:03:340.00 0.00 -1.57%
2026-06-01

XGN 2026-06-01 04:03:555.83 4.58 -1.57%
XGN 2026-06-01 06:03:475.83 4.96 -1.57%
XGN 2026-06-01 07:02:325.09 5.01 2.56%
XGN 2026-06-01 08:03:495.57 5.08 2.76%
XGN 2026-06-01 09:02:416.23 5.13 2.76%
XGN 2026-06-01 10:03:435.13 5.11 2.56%
XGN 2026-06-01 11:02:345.28 5.23 5.31%
XGN 2026-06-01 12:03:445.41 5.39 8.46%
XGN 2026-06-01 13:03:045.48 5.46 9.45%
XGN 2026-06-01 14:03:455.55 5.54 11.02%
XGN 2026-06-01 15:02:395.41 5.39 8.27%
XGN 2026-06-01 16:03:505.92 5.33 7.63%
XGN 2026-06-01 20:03:400.00 0.00 7.63%
2026-06-02

XGN 2026-06-02 04:03:476.18 4.67 7.63%
XGN 2026-06-02 05:02:436.18 4.67 4.02%
XGN 2026-06-02 06:03:475.85 4.67 4.02%
XGN 2026-06-02 07:02:365.85 4.83 4.02%
XGN 2026-06-02 08:03:435.91 5.34 4.02%
XGN 2026-06-02 09:02:315.45 4.59 4.02%
XGN 2026-06-02 10:03:425.04 5.00 -6.22%
XGN 2026-06-02 11:02:364.96 4.95 -7.83%
XGN 2026-06-02 12:03:494.97 4.96 -7.43%
XGN 2026-06-02 13:02:344.96 4.94 -7.83%
XGN 2026-06-02 14:03:454.92 4.91 -8.43%
XGN 2026-06-02 15:02:454.90 4.88 -9.04%
XGN 2026-06-02 16:03:505.45 4.61 -9.72%
XGN 2026-06-02 19:02:274.97 4.61 -9.72%
XGN 2026-06-02 20:03:400.00 0.00 -9.72%
2026-06-03

XGN 2026-06-03 04:03:485.91 4.21 -9.72%
XGN 2026-06-03 07:06:105.53 4.49 -9.72%
XGN 2026-06-03 08:03:425.53 4.59 -9.72%
XGN 2026-06-03 09:02:396.52 4.59 -9.72%
XGN 2026-06-03 10:03:414.71 4.69 -2.06%
XGN 2026-06-03 11:02:334.64 4.63 -3.36%
XGN 2026-06-03 12:03:424.65 4.63 -3.36%
XGN 2026-06-03 13:02:354.63 4.62 -3.74%
XGN 2026-06-03 14:03:404.57 4.55 -4.67%
XGN 2026-06-03 15:02:384.52 4.50 -5.42%
XGN 2026-06-03 16:03:405.39 4.45 -5.81%
XGN 2026-06-03 17:02:395.37 4.45 -5.81%
XGN 2026-06-03 20:03:420.00 0.00 -5.81%
2026-06-04

XGN 2026-06-04 04:03:485.91 4.00 -5.81%
XGN 2026-06-04 07:02:304.91 4.20 -5.81%
XGN 2026-06-04 08:03:464.51 4.44 -1.66%
XGN 2026-06-04 10:03:484.87 4.83 7.05%
XGN 2026-06-04 11:02:354.89 4.87 7.26%
XGN 2026-06-04 12:03:434.84 4.83 6.22%
XGN 2026-06-04 13:02:244.83 4.80 6.02%
XGN 2026-06-04 14:03:464.79 4.75 4.98%
XGN 2026-06-04 15:02:364.80 4.78 5.19%
XGN 2026-06-04 16:03:425.37 4.75 5.51%
XGN 2026-06-04 17:02:314.80 4.75 5.51%
XGN 2026-06-04 18:03:324.80 4.79 5.51%
XGN 2026-06-04 19:02:344.80 4.75 5.51%
XGN 2026-06-04 20:04:040.00 0.00 5.51%
2026-06-05

XGN 2026-06-05 04:03:325.91 3.85 5.51%
XGN 2026-06-05 07:02:355.31 4.12 5.51%
XGN 2026-06-05 08:03:394.77 4.61 5.51%
XGN 2026-06-05 09:02:404.75 4.55 -3.74%
XGN 2026-06-05 10:03:404.53 4.50 -6.17%
XGN 2026-06-05 11:02:484.45 4.44 -7.27%
XGN 2026-06-05 12:04:224.40 4.38 -8.81%
XGN 2026-06-05 13:02:414.32 4.30 -10.13%
XGN 2026-06-05 14:03:514.36 4.34 -9.25%
XGN 2026-06-05 15:03:004.29 4.28 -11.01%
XGN 2026-06-05 16:03:414.35 4.28 -10.23%
XGN 2026-06-05 17:02:354.27 4.05 -11.06%
XGN 2026-06-05 20:03:340.00 0.00 -11.06%
2026-06-08

XGN 2026-06-08 04:03:465.91 3.85 -11.06%
XGN 2026-06-08 05:02:385.91 4.05 -11.06%
XGN 2026-06-08 08:03:455.91 4.05 7.31%
XGN 2026-06-08 09:02:406.40 4.05 7.31%
XGN 2026-06-08 10:03:454.39 4.37 1.88%
XGN 2026-06-08 11:02:324.34 4.30 0.84%
XGN 2026-06-08 12:03:424.27 4.25 -0.21%
XGN 2026-06-08 13:02:344.29 4.26 0.00%
XGN 2026-06-08 14:03:414.30 4.28 0.00%
XGN 2026-06-08 15:02:374.32 4.29 0.84%
XGN 2026-06-08 16:03:524.24 4.17 -1.86%
XGN 2026-06-08 20:03:370.00 0.00 -1.86%
2026-06-09

XGN 2026-06-09 04:03:455.91 4.05 -1.86%
XGN 2026-06-09 07:02:354.97 4.05 -1.86%
XGN 2026-06-09 08:03:454.55 4.05 -1.86%
XGN 2026-06-09 10:03:424.45 4.42 5.36%
XGN 2026-06-09 11:02:324.35 4.34 3.73%
XGN 2026-06-09 12:03:474.25 4.21 1.17%
XGN 2026-06-09 13:02:344.20 4.19 0.00%
XGN 2026-06-09 14:03:464.31 4.29 2.10%
XGN 2026-06-09 15:02:364.33 4.30 3.03%
XGN 2026-06-09 16:03:434.34 4.28 2.86%
XGN 2026-06-09 16:14:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1274737/000127473726000033/0001274737-26-000033-index.htm
8-K - EXAGEN INC. (0001274737) (Filer)
XGN 2026-06-09 20:03:340.00 0.00 2.86%
2026-06-10

XGN 2026-06-10 04:03:414.55 1.74 2.86%
XGN 2026-06-10 07:02:324.55 3.66 2.86%
XGN 2026-06-10 09:02:344.55 2.88 2.86%
XGN 2026-06-10 10:03:394.41 4.38 2.38%
XGN 2026-06-10 11:02:324.38 4.36 1.67%
XGN 2026-06-10 12:03:424.36 4.34 1.19%
XGN 2026-06-10 13:02:334.34 4.33 0.95%
XGN 2026-06-10 14:03:484.33 4.32 0.71%
XGN 2026-06-10 15:02:394.24 4.21 -1.43%
XGN 2026-06-10 16:03:424.55 4.16 -2.32%
XGN 2026-06-10 17:02:284.20 3.66 -2.32%
XGN 2026-06-10 18:03:374.55 3.66 -2.32%
XGN 2026-06-10 19:02:294.31 3.66 -2.32%
XGN 2026-06-10 20:03:440.00 0.00 -2.32%
2026-06-11

XGN 2026-06-11 04:03:424.55 2.00 -2.32%
XGN 2026-06-11 07:02:304.55 3.84 -2.32%
XGN 2026-06-11 09:02:344.55 3.40 -2.32%
XGN 2026-06-11 10:03:404.24 4.21 1.16%
XGN 2026-06-11 11:02:334.27 4.25 1.62%
XGN 2026-06-11 12:03:404.26 4.24 1.16%
XGN 2026-06-11 13:02:314.25 4.24 1.16%
XGN 2026-06-11 14:03:474.38 4.36 4.18%
XGN 2026-06-11 15:02:384.41 4.38 5.10%
XGN 2026-06-11 16:03:464.50 4.45 7.16%
XGN 2026-06-11 20:03:420.00 0.00 7.16%
2026-06-12

XGN 2026-06-12 04:04:024.93 4.09 7.16%
XGN 2026-06-12 07:02:344.53 3.66 7.16%
XGN 2026-06-12 08:03:424.53 4.29 7.16%
XGN 2026-06-12 10:03:404.66 4.62 3.82%
XGN 2026-06-12 11:02:414.65 4.63 4.06%
XGN 2026-06-12 12:03:504.58 4.54 1.67%
XGN 2026-06-12 13:02:354.61 4.59 3.10%
XGN 2026-06-12 14:03:414.52 4.50 1.43%
XGN 2026-06-12 15:02:354.62 4.61 3.34%
XGN 2026-06-12 16:03:384.70 3.66 4.24%
XGN 2026-06-12 20:03:390.00 0.00 4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.