investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2025-06-02

XGN 2025-06-02 00:09:060.00 0.00 -2.58%
XGN 2025-06-02 04:09:1910.92 2.93 -2.58%
XGN 2025-06-02 05:02:287.59 6.09 -2.58%
XGN 2025-06-02 07:02:257.52 6.69 -2.58%
XGN 2025-06-02 08:03:257.52 5.95 -2.58%
XGN 2025-06-02 10:03:266.88 6.69 -2.15%
XGN 2025-06-02 11:02:307.20 7.07 1.86%
XGN 2025-06-02 12:03:217.23 7.11 2.29%
XGN 2025-06-02 13:02:257.08 6.99 1.72%
XGN 2025-06-02 14:03:537.16 6.99 1.43%
XGN 2025-06-02 15:02:247.14 7.00 2.58%
XGN 2025-06-02 16:03:257.52 6.69 2.87%
XGN 2025-06-02 17:02:237.52 6.69 2.88%
XGN 2025-06-02 20:03:210.00 0.00 2.88%
2025-06-03

XGN 2025-06-03 05:02:278.22 6.22 2.88%
XGN 2025-06-03 09:02:268.14 6.22 2.88%
XGN 2025-06-03 10:03:247.36 7.17 3.17%
XGN 2025-06-03 11:02:207.31 7.19 2.45%
XGN 2025-06-03 12:03:257.09 7.06 -0.86%
XGN 2025-06-03 13:02:277.22 7.18 1.44%
XGN 2025-06-03 14:03:217.45 7.41 4.46%
XGN 2025-06-03 15:02:207.53 7.37 5.32%
XGN 2025-06-03 16:03:180.00 7.09 3.74%
XGN 2025-06-03 17:02:238.22 7.09 3.64%
XGN 2025-06-03 20:03:160.00 0.00 3.64%
2025-06-04

XGN 2025-06-04 05:02:258.22 6.22 3.64%
XGN 2025-06-04 07:02:277.50 7.09 3.64%
XGN 2025-06-04 10:03:207.43 7.14 -0.84%
XGN 2025-06-04 11:02:217.24 7.16 -2.80%
XGN 2025-06-04 12:03:197.45 7.35 0.14%
XGN 2025-06-04 13:02:247.44 7.32 -0.42%
XGN 2025-06-04 14:03:207.44 7.29 0.28%
XGN 2025-06-04 15:02:227.50 7.36 0.84%
XGN 2025-06-04 16:03:217.97 7.09 -0.14%
XGN 2025-06-04 20:03:280.00 0.00 -0.14%
2025-06-05

XGN 2025-06-05 05:02:268.22 6.22 -0.14%
XGN 2025-06-05 06:03:247.97 7.09 -0.14%
XGN 2025-06-05 09:02:247.97 7.10 -0.14%
XGN 2025-06-05 10:03:287.40 7.32 0.00%
XGN 2025-06-05 11:02:217.47 7.39 1.08%
XGN 2025-06-05 12:03:277.42 7.35 0.54%
XGN 2025-06-05 13:02:247.41 7.35 0.14%
XGN 2025-06-05 14:03:267.42 7.35 0.81%
XGN 2025-06-05 15:02:267.35 7.31 -0.68%
XGN 2025-06-05 16:03:287.97 1.25 -2.30%
XGN 2025-06-05 17:02:237.97 6.42 -2.31%
XGN 2025-06-05 19:02:227.97 7.09 -2.31%
XGN 2025-06-05 20:03:260.00 0.00 -2.31%
2025-06-06

XGN 2025-06-06 05:02:228.22 6.22 -2.31%
XGN 2025-06-06 07:02:247.81 7.09 -2.31%
XGN 2025-06-06 10:03:297.49 7.29 2.31%
XGN 2025-06-06 11:02:287.46 7.38 3.12%
XGN 2025-06-06 12:03:267.44 7.37 3.12%
XGN 2025-06-06 13:02:267.40 7.36 2.31%
XGN 2025-06-06 14:03:277.49 7.40 3.39%
XGN 2025-06-06 15:02:277.42 7.30 1.90%
XGN 2025-06-06 16:03:250.00 7.09 0.81%
XGN 2025-06-06 17:02:228.22 6.41 0.83%
XGN 2025-06-06 19:02:227.52 6.69 -1.11%
XGN 2025-06-06 20:03:210.00 0.00 -1.11%
2025-06-09

XGN 2025-06-09 05:02:318.22 6.21 -1.11%
XGN 2025-06-09 08:03:268.22 4.76 -1.11%
XGN 2025-06-09 09:02:258.22 6.41 -3.48%
XGN 2025-06-09 10:03:237.10 7.03 -2.23%
XGN 2025-06-09 11:02:277.07 6.95 -3.06%
XGN 2025-06-09 12:03:207.15 7.05 -1.25%
XGN 2025-06-09 13:02:257.12 7.05 -2.78%
XGN 2025-06-09 14:03:247.14 7.06 -1.95%
XGN 2025-06-09 15:02:247.22 7.20 -0.56%
XGN 2025-06-09 16:03:220.00 0.00 -1.11%
XGN 2025-06-09 17:02:190.00 0.00 -1.10%
XGN 2025-06-09 18:03:208.14 6.36 -1.10%
XGN 2025-06-09 19:02:218.14 7.01 -1.10%
XGN 2025-06-09 20:03:170.00 0.00 1.10%
2025-06-10

XGN 2025-06-10 05:02:228.14 6.11 1.10%
XGN 2025-06-10 07:02:248.14 6.32 1.10%
XGN 2025-06-10 10:03:277.34 7.20 0.69%
XGN 2025-06-10 11:02:247.38 7.24 2.07%
XGN 2025-06-10 12:03:267.23 7.15 0.41%
XGN 2025-06-10 13:02:267.33 7.20 0.69%
XGN 2025-06-10 14:03:207.19 7.16 0.41%
XGN 2025-06-10 15:02:217.29 7.21 0.69%
XGN 2025-06-10 16:03:180.00 0.00 2.76%
XGN 2025-06-10 17:02:188.14 6.32 2.79%
XGN 2025-06-10 20:03:170.00 0.00 2.79%
2025-06-11

XGN 2025-06-11 05:02:248.14 6.28 2.79%
XGN 2025-06-11 09:02:228.14 6.32 2.79%
XGN 2025-06-11 10:03:267.39 7.24 -0.56%
XGN 2025-06-11 11:02:247.40 7.36 0.00%
XGN 2025-06-11 12:03:187.39 7.33 0.28%
XGN 2025-06-11 13:02:217.49 7.38 1.26%
XGN 2025-06-11 14:03:197.43 7.37 0.98%
XGN 2025-06-11 15:02:217.40 7.35 0.28%
XGN 2025-06-11 16:03:170.00 7.10 -1.39%
XGN 2025-06-11 16:49:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1274737/000127473725000036/0001274737-25-000036-index.htm
8-K - EXAGEN INC. (0001274737) (Filer)
XGN 2025-06-11 17:02:148.22 7.10 -3.40%
XGN 2025-06-11 19:02:207.92 7.10 -3.40%
XGN 2025-06-11 20:03:130.00 0.00 -3.40%
2025-06-12

XGN 2025-06-12 05:02:248.22 6.15 -3.40%
XGN 2025-06-12 08:03:278.22 4.76 -3.40%
XGN 2025-06-12 09:02:248.22 6.32 -3.40%
XGN 2025-06-12 10:03:237.25 7.03 0.00%
XGN 2025-06-12 11:02:227.08 6.96 -2.85%
XGN 2025-06-12 12:03:256.97 6.85 -4.76%
XGN 2025-06-12 13:02:207.13 6.93 -3.40%
XGN 2025-06-12 14:03:196.81 6.76 -5.98%
XGN 2025-06-12 15:02:217.00 6.89 -5.03%
XGN 2025-06-12 16:03:157.09 6.31 -3.67%
XGN 2025-06-12 17:02:227.09 6.31 -3.72%
XGN 2025-06-12 20:03:150.00 0.00 -3.72%
2025-06-13

XGN 2025-06-13 05:21:497.97 5.78 -3.72%
XGN 2025-06-13 07:31:028.22 4.82 -3.72%
XGN 2025-06-13 08:31:218.22 4.76 -3.72%
XGN 2025-06-13 09:31:126.95 6.43 -3.72%
XGN 2025-06-13 12:03:207.19 7.11 1.93%
XGN 2025-06-13 13:02:257.16 7.09 1.93%
XGN 2025-06-13 14:03:237.14 7.09 1.52%
XGN 2025-06-13 15:02:257.03 6.95 0.83%
XGN 2025-06-13 16:03:267.52 6.69 1.93%
XGN 2025-06-13 17:02:187.52 6.69 2.01%
XGN 2025-06-13 20:03:220.00 0.00 2.01%
2025-06-16

XGN 2025-06-16 05:02:248.22 6.12 2.01%
XGN 2025-06-16 08:03:218.22 6.00 2.01%
XGN 2025-06-16 10:03:307.33 7.23 2.87%
XGN 2025-06-16 11:02:217.54 7.48 6.02%
XGN 2025-06-16 12:03:207.59 7.47 5.44%
XGN 2025-06-16 13:02:237.63 7.46 5.44%
XGN 2025-06-16 14:03:227.58 7.53 6.45%
XGN 2025-06-16 15:02:217.49 7.46 5.44%
XGN 2025-06-16 16:03:207.97 7.33 4.73%
XGN 2025-06-16 17:02:167.97 7.33 4.63%
XGN 2025-06-16 20:03:140.00 0.00 4.63%
2025-06-17

XGN 2025-06-17 05:02:498.47 6.21 4.63%
XGN 2025-06-17 07:02:228.17 6.21 4.63%
XGN 2025-06-17 08:03:178.17 5.49 4.63%
XGN 2025-06-17 10:03:197.42 7.34 -1.12%
XGN 2025-06-17 11:02:187.49 7.46 0.70%
XGN 2025-06-17 12:03:207.33 7.26 -2.11%
XGN 2025-06-17 13:02:227.31 7.24 -2.53%
XGN 2025-06-17 14:03:197.16 7.14 -3.93%
XGN 2025-06-17 15:02:247.68 7.64 2.95%
XGN 2025-06-17 16:03:167.97 7.17 4.21%
XGN 2025-06-17 17:02:167.97 7.60 4.03%
XGN 2025-06-17 19:02:227.97 7.60 2.55%
XGN 2025-06-17 20:03:180.00 0.00 2.55%
2025-06-18

XGN 2025-06-18 05:02:278.68 6.86 2.55%
XGN 2025-06-18 08:03:218.68 7.70 2.55%
XGN 2025-06-18 10:03:217.82 7.65 1.48%
XGN 2025-06-18 11:02:278.00 7.86 2.28%
XGN 2025-06-18 12:03:177.82 7.78 0.81%
XGN 2025-06-18 13:02:217.50 7.35 -3.90%
XGN 2025-06-18 14:03:207.46 7.40 -4.03%
XGN 2025-06-18 15:02:277.42 7.30 -5.38%
XGN 2025-06-18 16:03:268.00 7.30 -4.97%
XGN 2025-06-18 17:02:218.00 7.30 -4.79%
XGN 2025-06-18 20:03:200.00 0.00 -4.79%
2025-06-20

XGN 2025-06-20 05:02:158.59 6.40 -4.79%
XGN 2025-06-20 07:02:238.59 6.47 -4.79%
XGN 2025-06-20 09:02:188.68 6.47 -4.79%
XGN 2025-06-20 10:03:217.54 7.42 0.91%
XGN 2025-06-20 11:02:217.48 7.33 0.52%
XGN 2025-06-20 12:03:187.22 7.08 -3.23%
XGN 2025-06-20 13:02:187.30 7.16 -1.81%
XGN 2025-06-20 14:03:227.23 7.15 -2.07%
XGN 2025-06-20 15:02:187.23 7.15 -1.94%
XGN 2025-06-20 16:18:387.90 7.09 -1.63%
XGN 2025-06-20 19:02:317.52 6.76 -3.80%
XGN 2025-06-20 20:03:100.00 0.00 -3.80%
2025-06-23

XGN 2025-06-23 05:02:178.41 6.12 -3.80%
XGN 2025-06-23 09:13:130.00 0.00 -3.80%
XGN 2025-06-23 10:05:347.02 6.92 -3.53%
XGN 2025-06-23 11:03:076.94 6.88 -4.48%
XGN 2025-06-23 12:02:336.80 6.77 -6.11%
XGN 2025-06-23 13:03:076.90 6.84 -4.48%
XGN 2025-06-23 14:02:377.04 6.93 -3.94%
XGN 2025-06-23 15:03:047.00 6.94 -3.94%
XGN 2025-06-23 16:02:360.00 5.40 -3.53%
XGN 2025-06-23 17:03:018.24 5.86 -3.60%
XGN 2025-06-23 20:02:310.00 0.00 -3.60%
2025-06-24

XGN 2025-06-24 05:02:248.20 5.86 -3.60%
XGN 2025-06-24 07:02:318.20 6.27 -3.60%
XGN 2025-06-24 08:03:158.57 6.27 -3.60%
XGN 2025-06-24 09:02:238.57 6.40 -3.60%
XGN 2025-06-24 10:03:167.03 6.75 0.69%
XGN 2025-06-24 11:02:267.07 6.87 0.83%
XGN 2025-06-24 12:03:167.05 7.03 1.24%
XGN 2025-06-24 13:02:346.99 6.95 0.28%
XGN 2025-06-24 14:03:176.98 6.91 -0.69%
XGN 2025-06-24 15:02:246.99 6.94 0.00%
XGN 2025-06-24 16:03:197.30 6.75 1.38%
XGN 2025-06-24 17:02:287.30 6.75 -0.14%
XGN 2025-06-24 20:03:080.00 0.00 -0.14%
2025-06-25

XGN 2025-06-25 05:02:278.19 5.86 -0.14%
XGN 2025-06-25 07:02:237.52 6.69 -0.14%
XGN 2025-06-25 08:03:187.52 6.87 -0.14%
XGN 2025-06-25 09:02:287.52 6.69 -0.14%
XGN 2025-06-25 10:03:227.06 7.01 -0.29%
XGN 2025-06-25 11:02:317.02 6.97 -1.00%
XGN 2025-06-25 12:03:226.85 6.72 -3.44%
XGN 2025-06-25 13:02:296.88 6.77 -3.44%
XGN 2025-06-25 14:03:186.83 6.76 -3.16%
XGN 2025-06-25 15:02:256.84 6.80 -3.16%
XGN 2025-06-25 16:03:147.09 6.50 -4.02%
XGN 2025-06-25 17:02:257.09 6.50 -3.97%
XGN 2025-06-25 20:03:100.00 0.00 -3.97%
2025-06-26

XGN 2025-06-26 05:02:327.89 5.86 -3.97%
XGN 2025-06-26 07:02:357.09 6.31 -3.97%
XGN 2025-06-26 08:03:107.09 6.75 4.67%
XGN 2025-06-26 09:02:347.09 7.00 3.40%
XGN 2025-06-26 10:03:126.84 6.72 -0.42%
XGN 2025-06-26 11:02:296.94 6.77 1.42%
XGN 2025-06-26 12:03:136.85 6.76 0.85%
XGN 2025-06-26 13:02:346.90 6.82 1.70%
XGN 2025-06-26 14:03:126.84 6.79 1.13%
XGN 2025-06-26 15:02:296.81 6.79 0.71%
XGN 2025-06-26 16:03:077.09 6.31 3.26%
XGN 2025-06-26 17:02:267.09 6.31 3.40%
XGN 2025-06-26 20:03:090.00 0.00 3.40%
2025-06-27

XGN 2025-06-27 05:00:508.11 5.86 3.40%
XGN 2025-06-27 09:00:458.14 6.41 3.40%
XGN 2025-06-27 10:00:567.00 6.80 -1.18%
XGN 2025-06-27 11:00:466.99 6.90 0.00%
XGN 2025-06-27 12:00:547.00 6.94 -0.30%
XGN 2025-06-27 13:00:447.00 6.94 -0.44%
XGN 2025-06-27 14:00:536.92 6.85 -1.33%
XGN 2025-06-27 15:00:566.80 6.75 -2.81%
XGN 2025-06-27 16:00:537.00 6.98 0.00%
XGN 2025-06-27 17:00:438.14 5.87 0.14%
XGN 2025-06-27 21:00:430.00 0.00 0.14%
2025-06-30

XGN 2025-06-30 05:00:498.14 5.86 0.14%
XGN 2025-06-30 08:00:547.50 5.86 0.14%
XGN 2025-06-30 10:00:527.00 6.94 -0.72%
XGN 2025-06-30 11:00:467.00 6.96 -0.43%
XGN 2025-06-30 12:00:506.96 6.94 -0.57%
XGN 2025-06-30 14:00:596.95 6.91 -1.00%
XGN 2025-06-30 15:00:467.00 6.96 0.00%
XGN 2025-06-30 16:00:596.97 6.94 -0.57%
XGN 2025-06-30 17:00:507.50 5.86 -0.14%
XGN 2025-06-30 21:00:430.00 0.00 -0.14%
2025-07-01

XGN 2025-07-01 05:00:498.06 5.86 -0.14%
XGN 2025-07-01 08:00:567.57 5.86 -0.14%
XGN 2025-07-01 10:00:496.86 6.68 -3.14%
XGN 2025-07-01 11:00:486.80 6.68 -3.14%
XGN 2025-07-01 12:00:516.92 6.74 -1.14%
XGN 2025-07-01 13:00:486.97 6.90 -1.14%
XGN 2025-07-01 14:01:017.00 6.97 0.14%
XGN 2025-07-01 15:00:496.99 6.98 0.14%
XGN 2025-07-01 16:00:537.00 6.96 0.14%
XGN 2025-07-01 17:00:518.14 6.72 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.