investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2024-11-21

XGN 2024-11-21 10:03:234.65 4.45 14.45%
XGN 2024-11-21 11:05:014.58 4.40 9.63%
XGN 2024-11-21 12:05:474.30 4.23 2.83%
XGN 2024-11-21 13:02:514.38 4.22 3.97%
XGN 2024-11-21 14:03:224.29 4.23 1.70%
XGN 2024-11-21 15:02:544.14 4.08 -1.70%
XGN 2024-11-21 16:03:294.27 4.09 -2.27%
XGN 2024-11-21 17:03:084.61 0.00 -7.93%
XGN 2024-11-21 18:03:234.50 2.66 -6.67%
XGN 2024-11-21 20:03:314.45 2.85 -5.71%
2024-11-22

XGN 2024-11-22 06:03:384.45 3.80 -5.71%
XGN 2024-11-22 07:03:004.45 1.57 -5.71%
XGN 2024-11-22 08:03:384.45 2.83 -5.71%
XGN 2024-11-22 09:02:514.99 3.57 0.00%
XGN 2024-11-22 10:03:344.61 3.57 0.00%
XGN 2024-11-22 11:02:484.25 3.83 2.86%
XGN 2024-11-22 12:05:164.19 4.10 5.24%
XGN 2024-11-22 13:03:134.27 4.15 5.48%
XGN 2024-11-22 14:03:324.43 4.25 9.05%
XGN 2024-11-22 15:02:534.38 4.19 10.71%
XGN 2024-11-22 16:03:314.24 4.10 5.48%
XGN 2024-11-22 17:02:594.61 0.00 5.48%
XGN 2024-11-22 18:03:314.61 3.57 4.34%
2024-11-25

XGN 2024-11-25 00:06:450.00 0.00 4.34%
XGN 2024-11-25 06:03:424.77 3.57 4.34%
XGN 2024-11-25 09:03:204.77 3.75 0.00%
XGN 2024-11-25 10:04:564.39 3.57 0.00%
XGN 2024-11-25 11:02:554.30 4.20 4.85%
XGN 2024-11-25 12:03:424.17 4.10 0.77%
XGN 2024-11-25 13:02:554.27 4.07 2.04%
XGN 2024-11-25 14:03:454.20 4.02 0.77%
XGN 2024-11-25 15:02:554.27 4.11 1.53%
XGN 2024-11-25 16:03:344.25 4.03 0.26%
XGN 2024-11-25 17:02:474.39 4.02 -0.26%
XGN 2024-11-25 18:03:334.39 4.02 -1.22%
XGN 2024-11-25 19:02:434.39 4.02 0.00%
2024-11-26

XGN 2024-11-26 06:03:344.76 3.80 0.00%
XGN 2024-11-26 07:02:524.76 3.69 0.00%
XGN 2024-11-26 08:03:324.76 3.81 0.00%
XGN 2024-11-26 09:02:534.76 3.68 0.00%
XGN 2024-11-26 10:03:304.76 3.66 0.00%
XGN 2024-11-26 11:02:534.28 4.10 1.22%
XGN 2024-11-26 12:03:334.17 4.13 1.95%
XGN 2024-11-26 13:02:424.16 4.08 0.73%
XGN 2024-11-26 14:03:304.17 4.09 1.22%
XGN 2024-11-26 15:02:444.09 4.03 -0.49%
XGN 2024-11-26 16:03:294.03 3.96 -1.22%
XGN 2024-11-26 17:02:454.50 0.00 -2.44%
XGN 2024-11-26 18:03:324.34 3.57 -2.72%
XGN 2024-11-26 19:02:514.34 3.57 -1.48%
2024-11-27

XGN 2024-11-27 06:03:314.61 1.58 -1.48%
XGN 2024-11-27 08:05:144.61 3.58 -1.48%
XGN 2024-11-27 09:02:514.61 3.58 0.00%
XGN 2024-11-27 11:02:313.96 3.90 0.00%
XGN 2024-11-27 13:07:433.96 3.90 -0.49%
XGN 2024-11-27 14:04:003.96 3.92 -0.49%
XGN 2024-11-27 15:03:203.92 3.88 -0.99%
XGN 2024-11-27 16:02:583.92 3.79 -1.73%
XGN 2024-11-27 17:03:220.00 0.00 -2.47%
XGN 2024-11-27 18:02:564.28 3.48 -2.54%
2024-11-28

XGN 2024-11-28 22:03:230.00 0.00 -2.54%
2024-11-29

XGN 2024-11-29 06:03:254.40 2.89 -2.54%
XGN 2024-11-29 08:05:334.40 3.48 -2.54%
XGN 2024-11-29 09:02:534.40 3.48 0.00%
XGN 2024-11-29 11:03:043.94 3.76 -1.52%
XGN 2024-11-29 12:03:194.00 3.93 2.54%
XGN 2024-11-29 13:02:534.00 3.95 3.81%
XGN 2024-11-29 14:03:214.20 3.77 3.30%
XGN 2024-11-29 15:02:524.20 3.77 3.39%
XGN 2024-11-29 16:03:264.20 3.97 3.39%
XGN 2024-11-29 17:02:574.20 3.77 3.39%
XGN 2024-11-29 18:03:210.00 0.00 3.39%
2024-12-02

XGN 2024-12-02 06:03:474.76 3.55 3.39%
XGN 2024-12-02 08:03:394.61 3.71 3.39%
XGN 2024-12-02 09:02:404.20 3.71 5.73%
XGN 2024-12-02 11:02:454.04 3.90 -2.08%
XGN 2024-12-02 12:03:464.00 3.91 0.52%
XGN 2024-12-02 13:02:413.98 3.92 -1.04%
XGN 2024-12-02 14:03:424.01 3.92 -1.04%
XGN 2024-12-02 15:02:404.04 3.92 -1.04%
XGN 2024-12-02 16:03:414.01 3.92 0.26%
XGN 2024-12-02 17:02:394.19 4.04 5.47%
XGN 2024-12-02 18:03:424.40 3.57 5.54%
XGN 2024-12-02 19:02:464.40 3.84 6.80%
XGN 2024-12-02 20:03:494.40 3.95 10.83%
2024-12-03

XGN 2024-12-03 06:03:424.88 3.98 10.83%
XGN 2024-12-03 09:02:414.88 3.99 0.00%
XGN 2024-12-03 10:03:424.47 4.25 0.00%
XGN 2024-12-03 11:02:414.54 4.51 7.56%
XGN 2024-12-03 12:03:384.78 4.67 13.10%
XGN 2024-12-03 13:02:384.89 4.84 16.12%
XGN 2024-12-03 14:03:354.89 4.72 14.11%
XGN 2024-12-03 15:02:484.85 4.72 14.86%
XGN 2024-12-03 16:03:404.75 4.66 13.35%
XGN 2024-12-03 17:02:445.89 0.00 12.85%
XGN 2024-12-03 18:03:475.15 4.05 12.17%
XGN 2024-12-03 19:02:475.15 4.26 12.17%
2024-12-04

XGN 2024-12-04 08:03:375.15 4.70 12.17%
XGN 2024-12-04 09:02:395.15 4.70 0.00%
XGN 2024-12-04 11:02:464.79 4.61 0.00%
XGN 2024-12-04 12:03:444.68 4.57 -1.19%
XGN 2024-12-04 13:02:454.63 4.56 -1.67%
XGN 2024-12-04 14:03:394.89 4.78 2.39%
XGN 2024-12-04 15:02:394.60 4.55 -2.86%
XGN 2024-12-04 16:03:444.67 4.63 -0.95%
XGN 2024-12-04 17:02:454.65 4.56 -3.34%
XGN 2024-12-04 18:03:395.97 4.42 -2.77%
XGN 2024-12-04 20:03:435.97 4.23 -2.77%
2024-12-05

XGN 2024-12-05 06:03:385.97 4.05 -2.77%
XGN 2024-12-05 07:02:475.97 4.12 -2.77%
XGN 2024-12-05 08:03:405.64 4.12 -2.77%
XGN 2024-12-05 09:02:425.64 4.12 0.00%
XGN 2024-12-05 11:02:444.69 4.53 1.70%
XGN 2024-12-05 12:03:384.69 4.52 4.04%
XGN 2024-12-05 13:03:144.64 4.52 4.04%
XGN 2024-12-05 14:03:364.64 4.54 0.85%
XGN 2024-12-05 15:02:484.52 4.44 -0.43%
XGN 2024-12-05 16:03:364.49 4.43 -0.43%
XGN 2024-12-05 17:02:434.49 4.37 -1.49%
XGN 2024-12-05 18:03:414.88 3.89 -1.56%
2024-12-06

XGN 2024-12-06 06:03:345.53 3.66 -1.56%
XGN 2024-12-06 08:03:424.88 3.85 -1.56%
XGN 2024-12-06 09:02:444.88 3.85 0.00%
XGN 2024-12-06 10:03:414.88 3.89 0.00%
XGN 2024-12-06 11:02:434.58 4.51 1.56%
XGN 2024-12-06 12:03:344.58 4.55 3.12%
XGN 2024-12-06 13:02:424.65 4.57 4.23%
XGN 2024-12-06 14:03:334.68 4.58 4.01%
XGN 2024-12-06 15:02:394.59 4.55 4.23%
XGN 2024-12-06 16:03:434.59 4.55 3.34%
XGN 2024-12-06 17:02:464.60 4.54 2.90%
XGN 2024-12-06 18:03:485.06 3.89 5.20%
2024-12-09

XGN 2024-12-09 00:08:130.00 0.00 5.20%
XGN 2024-12-09 06:03:325.06 3.66 5.20%
XGN 2024-12-09 08:04:045.14 3.85 5.20%
XGN 2024-12-09 09:02:455.14 4.67 0.00%
XGN 2024-12-09 12:03:444.56 4.51 -0.23%
XGN 2024-12-09 13:02:414.51 4.46 -1.58%
XGN 2024-12-09 14:03:454.46 4.40 -3.39%
XGN 2024-12-09 15:02:494.49 4.42 -2.26%
XGN 2024-12-09 16:03:454.46 4.42 -2.26%
XGN 2024-12-09 17:02:454.50 4.41 -2.71%
XGN 2024-12-09 18:03:435.04 4.40 -2.86%
2024-12-10

XGN 2024-12-10 06:03:325.04 3.66 -2.86%
XGN 2024-12-10 08:03:335.04 3.85 -2.86%
XGN 2024-12-10 09:02:465.04 3.87 0.00%
XGN 2024-12-10 10:03:435.03 3.89 0.00%
XGN 2024-12-10 11:02:484.54 4.42 1.76%
XGN 2024-12-10 12:03:444.60 4.47 1.76%
XGN 2024-12-10 13:02:484.48 4.43 1.32%
XGN 2024-12-10 14:03:374.45 4.30 -1.54%
XGN 2024-12-10 15:02:434.39 4.31 -0.66%
XGN 2024-12-10 16:03:454.39 4.31 -1.10%
XGN 2024-12-10 17:02:484.38 4.34 -1.76%
XGN 2024-12-10 18:03:455.00 3.85 -4.30%
XGN 2024-12-10 22:07:390.00 0.00 -4.30%
2024-12-11

XGN 2024-12-11 06:03:355.00 3.66 -4.30%
XGN 2024-12-11 08:03:285.00 3.87 -4.30%
XGN 2024-12-11 09:02:405.00 3.87 0.00%
XGN 2024-12-11 11:02:314.55 4.39 0.00%
XGN 2024-12-11 12:03:214.32 4.20 1.81%
XGN 2024-12-11 13:02:274.52 4.36 4.75%
XGN 2024-12-11 14:03:184.45 4.40 4.07%
XGN 2024-12-11 15:02:214.59 4.52 7.24%
XGN 2024-12-11 16:03:154.84 4.80 13.80%
XGN 2024-12-11 17:02:235.04 5.01 18.33%
XGN 2024-12-11 18:03:085.69 4.65 22.22%
XGN 2024-12-11 19:02:306.05 4.69 30.02%
XGN 2024-12-11 20:03:185.70 5.18 34.52%
XGN 2024-12-11 22:08:156.34 5.18 34.52%
2024-12-12

XGN 2024-12-12 06:06:136.07 4.74 34.52%
XGN 2024-12-12 08:03:326.17 5.03 10.87%
XGN 2024-12-12 09:02:485.65 5.15 4.96%
XGN 2024-12-12 10:03:285.90 5.15 7.33%
XGN 2024-12-12 11:02:335.88 5.77 16.08%
XGN 2024-12-12 12:03:155.44 5.37 7.80%
XGN 2024-12-12 13:02:255.57 5.47 10.87%
XGN 2024-12-12 14:03:235.69 5.54 13.71%
XGN 2024-12-12 15:02:265.80 5.62 13.24%
XGN 2024-12-12 16:03:165.79 5.71 14.18%
XGN 2024-12-12 17:02:165.77 5.64 14.89%
XGN 2024-12-12 18:03:265.97 5.50 16.21%
XGN 2024-12-12 19:02:375.97 5.79 16.60%
XGN 2024-12-12 20:03:296.30 5.70 16.60%
XGN 2024-12-12 22:08:080.00 0.00 16.60%
2024-12-13

XGN 2024-12-13 06:03:396.34 5.25 16.60%
XGN 2024-12-13 09:02:416.34 5.40 0.00%
XGN 2024-12-13 10:03:376.34 5.46 0.00%
XGN 2024-12-13 11:02:325.99 5.91 3.13%
XGN 2024-12-13 12:03:266.14 6.01 8.20%
XGN 2024-12-13 13:02:226.02 5.90 4.88%
XGN 2024-12-13 14:03:175.89 5.77 1.37%
XGN 2024-12-13 15:02:255.87 5.81 1.76%
XGN 2024-12-13 16:03:175.80 5.75 1.17%
XGN 2024-12-13 17:02:185.90 5.79 2.73%
XGN 2024-12-13 18:03:116.34 5.75 0.87%
XGN 2024-12-13 19:02:256.78 5.75 0.87%
XGN 2024-12-13 21:02:246.67 5.75 0.87%
XGN 2024-12-13 22:07:316.78 5.75 0.87%
2024-12-16

XGN 2024-12-16 00:08:340.00 0.00 0.87%
XGN 2024-12-16 06:03:226.73 5.25 0.87%
XGN 2024-12-16 07:02:356.20 5.25 0.87%
XGN 2024-12-16 08:03:206.73 5.34 0.87%
XGN 2024-12-16 09:02:366.73 5.34 0.00%
XGN 2024-12-16 10:03:296.73 5.34 6.98%
XGN 2024-12-16 11:02:476.09 5.80 5.41%
XGN 2024-12-16 12:03:236.10 5.90 5.24%
XGN 2024-12-16 13:02:236.13 6.00 4.71%
XGN 2024-12-16 14:03:266.14 6.10 5.76%
XGN 2024-12-16 15:02:276.06 6.00 4.89%
XGN 2024-12-16 16:03:276.01 5.95 3.84%
XGN 2024-12-16 17:02:336.01 5.98 3.84%
XGN 2024-12-16 18:03:326.78 5.85 5.71%
XGN 2024-12-16 19:01:216.78 5.67 1.21%
2024-12-17

XGN 2024-12-17 06:02:436.79 5.67 1.21%
XGN 2024-12-17 09:05:146.78 5.67 0.00%
XGN 2024-12-17 11:02:076.12 6.00 1.04%
XGN 2024-12-17 12:01:315.82 5.75 -4.15%
XGN 2024-12-17 13:02:005.82 5.72 -3.46%
XGN 2024-12-17 14:01:295.95 5.73 -3.63%
XGN 2024-12-17 15:02:055.92 5.70 -1.90%
XGN 2024-12-17 16:01:205.88 5.77 -3.46%
XGN 2024-12-17 17:01:565.85 5.79 -2.77%
XGN 2024-12-17 18:01:186.15 5.22 -3.33%
XGN 2024-12-17 19:02:056.15 5.22 -1.67%
2024-12-18

XGN 2024-12-18 06:01:356.48 5.22 -1.67%
XGN 2024-12-18 09:02:136.48 5.22 0.00%
XGN 2024-12-18 11:02:055.98 5.84 1.33%
XGN 2024-12-18 12:01:255.89 5.80 0.83%
XGN 2024-12-18 13:01:495.71 5.60 -2.33%
XGN 2024-12-18 14:01:205.77 5.71 -1.67%
XGN 2024-12-18 15:02:005.73 5.56 -1.67%
XGN 2024-12-18 18:01:226.48 5.61 -4.83%
XGN 2024-12-18 19:02:106.48 5.61 -3.28%
2024-12-19

XGN 2024-12-19 06:01:306.48 4.73 -3.28%
XGN 2024-12-19 09:02:316.48 5.60 0.00%
XGN 2024-12-19 10:01:346.48 5.60 4.31%
XGN 2024-12-19 11:02:155.75 5.60 1.38%
XGN 2024-12-19 12:01:185.49 5.33 -3.10%
XGN 2024-12-19 13:02:134.97 4.92 -10.52%
XGN 2024-12-19 14:01:214.91 4.88 -10.69%
XGN 2024-12-19 15:02:074.97 4.88 -10.00%
XGN 2024-12-19 16:01:144.97 4.92 -10.34%
XGN 2024-12-19 17:02:094.94 4.87 -11.03%
XGN 2024-12-19 18:01:176.09 4.31 -14.67%
XGN 2024-12-19 20:01:245.95 4.31 4.53%
XGN 2024-12-19 21:02:155.95 4.31 -14.49%
XGN 2024-12-19 22:01:335.95 4.31 4.53%
2024-12-20

XGN 2024-12-20 06:01:206.48 4.03 4.53%
XGN 2024-12-20 07:02:136.48 4.03 -4.53%
XGN 2024-12-20 09:02:366.26 4.26 0.00%
XGN 2024-12-20 10:01:295.24 4.26 0.00%
XGN 2024-12-20 11:02:144.92 4.72 1.81%
XGN 2024-12-20 13:02:265.05 5.00 4.53%
XGN 2024-12-20 14:01:125.06 4.98 5.07%
XGN 2024-12-20 15:02:084.99 4.95 4.71%
XGN 2024-12-20 16:01:225.10 4.97 5.98%
XGN 2024-12-20 17:02:055.15 5.10 8.51%
XGN 2024-12-20 18:01:176.26 5.00 9.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.