investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2025-09-29

XGN 2025-09-29 00:07:560.00 0.00 5.04%
XGN 2025-09-29 04:03:530.00 10.90 5.04%
XGN 2025-09-29 05:02:4713.02 10.90 5.04%
XGN 2025-09-29 07:02:4513.02 8.69 0.10%
XGN 2025-09-29 08:03:4613.02 10.90 0.10%
XGN 2025-09-29 10:03:4510.88 10.82 -0.40%
XGN 2025-09-29 11:02:4110.70 10.66 -1.81%
XGN 2025-09-29 12:03:4510.86 10.83 -0.30%
XGN 2025-09-29 13:02:4110.78 10.75 -1.41%
XGN 2025-09-29 14:03:5110.74 10.71 -1.61%
XGN 2025-09-29 15:02:4710.79 10.73 -1.21%
XGN 2025-09-29 16:03:570.00 10.56 -1.21%
XGN 2025-09-29 17:02:4513.77 10.56 -1.21%
XGN 2025-09-29 18:03:4813.77 9.10 -1.21%
XGN 2025-09-29 20:03:580.00 0.00 -1.21%
2025-09-30

XGN 2025-09-30 05:02:4717.23 6.59 -1.21%
XGN 2025-09-30 07:02:4613.77 8.68 -1.21%
XGN 2025-09-30 10:03:4610.98 10.84 1.71%
XGN 2025-09-30 11:02:4110.96 10.87 1.41%
XGN 2025-09-30 12:03:4310.93 10.90 1.61%
XGN 2025-09-30 13:02:4410.94 10.90 1.61%
XGN 2025-09-30 14:03:5010.88 10.86 1.21%
XGN 2025-09-30 15:02:4810.94 10.92 1.71%
XGN 2025-09-30 16:03:5219.69 10.26 2.32%
XGN 2025-09-30 17:02:4215.19 10.26 2.14%
XGN 2025-09-30 20:03:550.00 0.00 2.14%
2025-10-01

XGN 2025-10-01 05:02:5411.65 10.65 2.14%
XGN 2025-10-01 08:03:4412.48 10.64 2.14%
XGN 2025-10-01 09:02:4714.72 10.64 2.14%
XGN 2025-10-01 10:03:4710.90 10.85 -0.93%
XGN 2025-10-01 11:02:4310.93 10.88 -0.74%
XGN 2025-10-01 12:03:4010.90 10.88 -0.93%
XGN 2025-10-01 13:02:5310.90 10.89 -0.74%
XGN 2025-10-01 14:03:4810.93 10.91 -0.65%
XGN 2025-10-01 15:02:5210.96 10.95 -0.19%
XGN 2025-10-01 16:03:550.00 10.77 0.00%
XGN 2025-10-01 17:02:4812.48 10.77 0.00%
XGN 2025-10-01 18:03:4912.48 10.00 0.00%
XGN 2025-10-01 20:03:520.00 0.00 0.00%
2025-10-02

XGN 2025-10-02 05:02:4915.19 5.69 0.00%
XGN 2025-10-02 07:02:4615.19 9.38 0.00%
XGN 2025-10-02 10:03:4110.98 10.94 0.00%
XGN 2025-10-02 11:02:4710.91 10.88 -0.73%
XGN 2025-10-02 12:03:4310.93 10.91 -0.55%
XGN 2025-10-02 13:02:4710.94 10.92 -0.45%
XGN 2025-10-02 14:03:4810.89 10.87 -0.91%
XGN 2025-10-02 15:02:5210.90 10.88 -0.82%
XGN 2025-10-02 16:03:480.00 10.68 -0.73%
XGN 2025-10-02 17:02:5011.82 10.68 -0.73%
XGN 2025-10-02 18:03:4411.82 10.29 -0.73%
XGN 2025-10-02 19:02:5715.19 10.29 -0.73%
XGN 2025-10-02 20:03:550.00 0.00 -0.73%
2025-10-03

XGN 2025-10-03 05:02:5315.19 5.69 -0.73%
XGN 2025-10-03 07:02:5015.19 9.38 -0.73%
XGN 2025-10-03 10:03:4510.90 10.83 0.27%
XGN 2025-10-03 11:02:4510.95 10.87 0.46%
XGN 2025-10-03 12:03:4610.94 10.93 0.46%
XGN 2025-10-03 13:02:5210.92 10.90 0.09%
XGN 2025-10-03 14:03:4610.92 10.91 0.27%
XGN 2025-10-03 15:02:4410.91 10.90 0.27%
XGN 2025-10-03 16:03:420.00 10.36 0.73%
XGN 2025-10-03 17:02:4115.19 10.75 0.73%
XGN 2025-10-03 18:03:4315.19 10.36 0.73%
XGN 2025-10-03 20:03:400.00 0.00 0.73%
2025-10-06

XGN 2025-10-06 05:02:4215.19 5.69 0.73%
XGN 2025-10-06 07:02:4515.19 9.38 0.73%
XGN 2025-10-06 10:03:5410.93 10.89 -0.46%
XGN 2025-10-06 11:02:4710.99 10.97 0.18%
XGN 2025-10-06 12:03:5310.94 10.93 -0.18%
XGN 2025-10-06 13:02:4910.91 10.90 -0.46%
XGN 2025-10-06 14:03:5210.92 10.91 -0.46%
XGN 2025-10-06 15:02:5010.90 10.89 -0.55%
XGN 2025-10-06 16:03:5015.69 10.69 -0.55%
XGN 2025-10-06 17:02:4810.85 10.69 -1.00%
XGN 2025-10-06 18:03:4910.85 9.38 -1.00%
XGN 2025-10-06 20:03:470.00 0.00 -1.00%
2025-10-07

XGN 2025-10-07 05:02:5015.19 5.69 -1.00%
XGN 2025-10-07 07:02:4515.19 9.38 -1.00%
XGN 2025-10-07 10:03:5110.93 10.84 0.00%
XGN 2025-10-07 11:02:4310.92 10.90 0.18%
XGN 2025-10-07 12:03:4910.76 10.72 -1.46%
XGN 2025-10-07 13:02:4710.81 10.79 -0.82%
XGN 2025-10-07 15:02:4810.86 10.84 -0.46%
XGN 2025-10-07 16:03:4811.10 10.75 0.64%
XGN 2025-10-07 18:03:4711.10 9.38 0.64%
XGN 2025-10-07 20:03:490.00 0.00 0.64%
2025-10-08

XGN 2025-10-08 05:02:5215.19 5.69 0.64%
XGN 2025-10-08 07:02:4915.19 9.38 0.64%
XGN 2025-10-08 10:03:4910.99 10.94 0.00%
XGN 2025-10-08 11:02:4610.98 10.93 -0.18%
XGN 2025-10-08 12:03:5310.98 10.95 0.09%
XGN 2025-10-08 13:02:5111.00 10.97 0.28%
XGN 2025-10-08 14:03:5610.95 10.92 -0.18%
XGN 2025-10-08 15:02:5010.92 10.91 -0.37%
XGN 2025-10-08 16:03:530.00 10.77 0.18%
XGN 2025-10-08 17:02:4715.19 10.93 0.46%
XGN 2025-10-08 18:03:4815.19 11.00 0.46%
XGN 2025-10-08 19:02:4515.19 11.00 0.36%
XGN 2025-10-08 20:03:480.00 0.00 0.36%
2025-10-09

XGN 2025-10-09 05:02:5015.19 10.00 0.36%
XGN 2025-10-09 07:02:4715.19 11.01 0.36%
XGN 2025-10-09 08:03:4515.19 11.01 1.55%
XGN 2025-10-09 10:03:4711.00 10.99 0.18%
XGN 2025-10-09 11:02:4111.00 10.98 0.09%
XGN 2025-10-09 12:03:4711.26 11.24 2.37%
XGN 2025-10-09 13:02:4311.04 11.01 0.36%
XGN 2025-10-09 14:03:4911.08 11.05 0.82%
XGN 2025-10-09 15:02:4511.07 11.05 0.73%
XGN 2025-10-09 16:03:4913.42 10.75 0.91%
XGN 2025-10-09 20:03:510.00 0.00 0.91%
2025-10-10

XGN 2025-10-10 05:02:4911.31 10.07 0.91%
XGN 2025-10-10 10:03:4811.11 11.08 0.00%
XGN 2025-10-10 11:02:4210.99 10.94 -1.28%
XGN 2025-10-10 12:03:5010.89 10.86 -1.82%
XGN 2025-10-10 13:02:5210.88 10.86 -2.00%
XGN 2025-10-10 14:03:5610.90 10.88 -1.64%
XGN 2025-10-10 15:02:5410.88 10.86 -1.82%
XGN 2025-10-10 16:03:5311.28 10.40 -1.09%
XGN 2025-10-10 17:02:4511.28 10.40 -1.08%
XGN 2025-10-10 20:03:490.00 0.00 -1.08%
2025-10-13

XGN 2025-10-13 06:03:5714.56 10.70 -1.08%
XGN 2025-10-13 07:02:5011.31 10.70 -1.08%
XGN 2025-10-13 09:02:5411.31 10.07 -1.08%
XGN 2025-10-13 10:04:0310.98 10.94 0.09%
XGN 2025-10-13 11:02:5310.93 10.88 -0.18%
XGN 2025-10-13 12:03:5710.93 10.92 -0.09%
XGN 2025-10-13 13:02:5310.96 10.94 0.18%
XGN 2025-10-13 14:03:5710.96 10.95 0.18%
XGN 2025-10-13 15:02:5411.06 11.04 0.99%
XGN 2025-10-13 16:03:5611.19 10.83 0.90%
XGN 2025-10-13 18:03:4911.19 10.07 0.90%
XGN 2025-10-13 20:03:500.00 0.00 0.90%
2025-10-14

XGN 2025-10-14 05:02:5413.02 9.80 0.90%
XGN 2025-10-14 07:02:4612.89 9.80 0.90%
XGN 2025-10-14 08:03:5311.31 10.07 0.90%
XGN 2025-10-14 10:03:4911.50 11.49 4.24%
XGN 2025-10-14 11:02:4811.69 11.63 5.60%
XGN 2025-10-14 12:03:5011.71 11.67 5.78%
XGN 2025-10-14 13:02:4511.64 11.62 5.51%
XGN 2025-10-14 14:03:5011.76 11.72 6.32%
XGN 2025-10-14 15:02:5011.67 11.66 5.78%
XGN 2025-10-14 16:03:4911.99 10.67 4.24%
XGN 2025-10-14 17:02:4711.99 11.32 4.26%
XGN 2025-10-14 18:03:4111.99 10.67 4.26%
XGN 2025-10-14 20:03:450.00 0.00 4.26%
2025-10-15

XGN 2025-10-15 05:02:4513.02 9.80 4.26%
XGN 2025-10-15 06:03:4911.99 10.88 4.26%
XGN 2025-10-15 10:03:4811.78 11.68 2.26%
XGN 2025-10-15 11:02:4611.96 11.94 3.71%
XGN 2025-10-15 12:03:5011.79 11.76 2.17%
XGN 2025-10-15 13:02:4911.83 11.80 2.54%
XGN 2025-10-15 14:03:5211.83 11.80 2.45%
XGN 2025-10-15 15:02:5111.87 11.86 3.08%
XGN 2025-10-15 16:03:5111.99 11.32 3.53%
XGN 2025-10-15 17:02:4911.94 11.69 3.38%
XGN 2025-10-15 18:03:4711.94 11.32 3.38%
XGN 2025-10-15 20:03:490.00 0.00 3.38%
2025-10-16

XGN 2025-10-16 05:02:5313.02 9.80 3.38%
XGN 2025-10-16 06:03:5113.02 11.25 3.38%
XGN 2025-10-16 07:02:4513.02 11.35 3.38%
XGN 2025-10-16 08:03:4711.99 11.58 3.38%
XGN 2025-10-16 09:02:4413.01 11.58 3.38%
XGN 2025-10-16 10:03:4811.98 11.87 0.00%
XGN 2025-10-16 11:02:4111.87 11.84 -0.35%
XGN 2025-10-16 12:03:4711.80 11.78 -1.21%
XGN 2025-10-16 13:02:5211.73 11.71 -1.56%
XGN 2025-10-16 14:03:5611.87 11.83 -0.69%
XGN 2025-10-16 15:02:5511.77 11.74 -1.39%
XGN 2025-10-16 16:03:5612.40 11.54 -1.30%
XGN 2025-10-16 17:02:4912.40 11.54 -1.26%
XGN 2025-10-16 18:04:4712.40 11.35 -1.26%
XGN 2025-10-16 20:03:460.00 0.00 -1.26%
2025-10-17

XGN 2025-10-17 05:02:5613.02 11.01 -1.26%
XGN 2025-10-17 06:03:5013.02 11.26 -1.26%
XGN 2025-10-17 08:03:4813.02 11.74 -1.26%
XGN 2025-10-17 09:02:4411.85 11.26 -1.26%
XGN 2025-10-17 10:03:4411.72 11.63 -0.76%
XGN 2025-10-17 11:02:4511.53 11.51 -2.18%
XGN 2025-10-17 12:03:4311.49 11.46 -2.52%
XGN 2025-10-17 13:02:4611.40 11.36 -3.19%
XGN 2025-10-17 14:03:4611.50 11.46 -2.27%
XGN 2025-10-17 15:02:5111.58 11.56 -1.85%
XGN 2025-10-17 16:03:4211.69 0.00 -1.85%
XGN 2025-10-17 17:02:4811.69 10.43 -1.87%
XGN 2025-10-17 20:03:450.00 0.00 -1.87%
2025-10-20

XGN 2025-10-20 06:03:4811.99 10.67 -1.87%
XGN 2025-10-20 08:03:4711.99 11.55 -1.87%
XGN 2025-10-20 10:03:4711.67 11.55 0.59%
XGN 2025-10-20 11:02:4511.75 11.74 1.78%
XGN 2025-10-20 12:03:5211.69 11.65 1.19%
XGN 2025-10-20 13:02:5011.74 11.69 1.36%
XGN 2025-10-20 14:03:5411.75 11.74 1.87%
XGN 2025-10-20 15:02:4911.75 11.73 1.78%
XGN 2025-10-20 16:03:5711.99 11.38 1.61%
XGN 2025-10-20 17:02:5111.99 11.49 1.65%
XGN 2025-10-20 18:03:5311.99 11.38 1.65%
XGN 2025-10-20 20:03:510.00 0.00 1.65%
2025-10-21

XGN 2025-10-21 05:02:5415.19 10.34 1.65%
XGN 2025-10-21 09:02:4012.72 10.34 1.65%
XGN 2025-10-21 10:03:4611.75 11.66 -0.09%
XGN 2025-10-21 11:02:4311.77 11.74 0.26%
XGN 2025-10-21 12:03:4411.75 11.72 0.17%
XGN 2025-10-21 13:02:4611.74 11.72 0.00%
XGN 2025-10-21 14:03:4911.74 11.71 0.09%
XGN 2025-10-21 16:03:5612.98 11.46 -0.26%
XGN 2025-10-21 18:03:4912.98 10.34 -0.26%
XGN 2025-10-21 20:03:510.00 0.00 -0.26%
2025-10-22

XGN 2025-10-22 05:02:5613.02 9.80 -0.26%
XGN 2025-10-22 10:03:4711.67 11.63 -0.26%
XGN 2025-10-22 11:05:3111.69 11.67 0.00%
XGN 2025-10-22 12:04:0111.74 11.72 0.43%
XGN 2025-10-22 13:03:1311.72 11.71 0.26%
XGN 2025-10-22 14:04:0511.74 11.67 -0.09%
XGN 2025-10-22 15:03:0011.74 11.72 0.43%
XGN 2025-10-22 16:04:080.00 11.52 0.60%
XGN 2025-10-22 17:02:5613.02 11.52 0.60%
XGN 2025-10-22 18:03:5713.02 9.80 0.60%
XGN 2025-10-22 20:03:570.00 0.00 0.60%
2025-10-23

XGN 2025-10-23 05:03:0915.19 9.80 0.60%
XGN 2025-10-23 08:03:5915.19 11.70 0.60%
XGN 2025-10-23 10:04:0211.96 11.91 1.80%
XGN 2025-10-23 11:02:4712.00 11.98 2.05%
XGN 2025-10-23 12:03:5411.98 11.94 1.63%
XGN 2025-10-23 13:02:5711.96 11.94 1.63%
XGN 2025-10-23 14:03:5311.94 11.92 1.54%
XGN 2025-10-23 15:02:5411.90 11.89 1.37%
XGN 2025-10-23 16:04:0011.96 11.69 1.45%
XGN 2025-10-23 18:03:5412.71 11.65 1.45%
XGN 2025-10-23 20:03:580.00 0.00 1.45%
2025-10-24

XGN 2025-10-24 05:02:5915.19 9.80 1.45%
XGN 2025-10-24 06:04:0613.82 9.80 1.45%
XGN 2025-10-24 07:02:5913.03 9.80 1.45%
XGN 2025-10-24 08:03:5413.03 10.70 1.45%
XGN 2025-10-24 09:02:5813.03 11.91 1.45%
XGN 2025-10-24 10:03:5911.95 11.92 0.00%
XGN 2025-10-24 11:02:4812.01 11.97 0.34%
XGN 2025-10-24 12:03:5411.96 11.93 0.34%
XGN 2025-10-24 13:02:5911.94 11.93 0.09%
XGN 2025-10-24 14:04:0211.95 11.94 0.34%
XGN 2025-10-24 15:02:5911.95 11.92 0.09%
XGN 2025-10-24 16:04:0213.82 11.91 0.43%
XGN 2025-10-24 17:02:5913.21 11.91 0.42%
XGN 2025-10-24 19:02:5812.71 11.91 0.42%
XGN 2025-10-24 20:03:560.00 0.00 0.42%
2025-10-27

XGN 2025-10-27 04:04:2412.00 0.00 0.42%
XGN 2025-10-27 05:03:1212.00 10.93 0.42%
XGN 2025-10-27 06:04:2212.00 10.99 0.42%
XGN 2025-10-27 07:03:1712.00 11.31 0.42%
XGN 2025-10-27 08:04:3212.00 11.91 0.42%
XGN 2025-10-27 10:04:2411.93 11.90 -0.50%
XGN 2025-10-27 11:03:1711.96 11.93 0.00%
XGN 2025-10-27 12:04:2011.98 11.96 0.00%
XGN 2025-10-27 13:03:1911.97 11.96 0.08%
XGN 2025-10-27 14:04:2911.93 11.91 -0.34%
XGN 2025-10-27 15:03:2511.92 11.91 -0.34%
XGN 2025-10-27 16:04:0212.71 11.68 -0.42%
XGN 2025-10-27 18:04:0412.71 11.31 -0.42%
XGN 2025-10-27 20:03:590.00 0.00 -0.42%
2025-10-28

XGN 2025-10-28 05:02:5815.19 9.80 -0.42%
XGN 2025-10-28 10:04:0111.80 11.77 -0.84%
XGN 2025-10-28 11:02:4711.98 11.91 0.08%
XGN 2025-10-28 12:04:0611.91 11.88 -0.17%
XGN 2025-10-28 13:03:0911.87 11.85 -0.42%
XGN 2025-10-28 14:04:0011.87 11.86 -0.17%
XGN 2025-10-28 15:02:5211.88 11.87 -0.17%
XGN 2025-10-28 16:04:0012.70 11.66 -0.08%
XGN 2025-10-28 18:03:4612.28 11.55 -0.08%
XGN 2025-10-28 20:03:450.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.