investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2025-11-05

XGN 2025-11-05 05:03:0011.31 10.85 -8.28%
XGN 2025-11-05 06:04:0313.62 9.56 -8.28%
XGN 2025-11-05 07:02:5712.55 9.56 -8.28%
XGN 2025-11-05 09:02:5912.59 9.60 -8.28%
XGN 2025-11-05 10:04:0612.59 10.17 -8.28%
XGN 2025-11-05 11:02:5510.15 10.10 -5.24%
XGN 2025-11-05 12:03:539.75 9.73 -8.54%
XGN 2025-11-05 13:02:4910.01 9.93 -6.51%
XGN 2025-11-05 14:03:5510.14 10.08 -5.58%
XGN 2025-11-05 15:02:5910.41 10.39 -3.04%
XGN 2025-11-05 16:04:0810.09 10.06 -5.75%
XGN 2025-11-05 17:02:5010.69 10.07 -3.63%
XGN 2025-11-05 18:08:4110.51 10.07 -2.32%
XGN 2025-11-05 20:10:3810.51 10.35 -2.32%
XGN 2025-11-05 21:10:270.00 0.00 -2.32%
2025-11-06

XGN 2025-11-06 06:03:5611.45 9.64 -2.32%
XGN 2025-11-06 08:03:5510.54 10.50 1.39%
XGN 2025-11-06 09:02:4810.47 9.15 1.58%
XGN 2025-11-06 11:02:5210.35 10.31 0.00%
XGN 2025-11-06 12:03:5310.45 10.42 1.02%
XGN 2025-11-06 13:02:5510.56 10.49 1.67%
XGN 2025-11-06 14:04:0410.57 10.54 2.14%
XGN 2025-11-06 15:03:0910.79 10.77 4.36%
XGN 2025-11-06 16:03:5610.72 10.69 3.62%
XGN 2025-11-06 17:02:530.00 10.33 0.56%
XGN 2025-11-06 18:03:5211.94 10.37 0.58%
XGN 2025-11-06 20:03:5211.94 9.21 0.48%
2025-11-07

XGN 2025-11-07 06:04:0412.42 9.21 0.48%
XGN 2025-11-07 08:03:5711.94 9.21 0.48%
XGN 2025-11-07 09:02:5911.94 9.05 0.48%
XGN 2025-11-07 10:04:0711.18 8.93 -3.68%
XGN 2025-11-07 11:02:549.85 9.78 -5.32%
XGN 2025-11-07 12:03:559.51 9.49 -8.52%
XGN 2025-11-07 13:02:549.30 9.27 -10.65%
XGN 2025-11-07 14:04:189.49 9.46 -8.81%
XGN 2025-11-07 15:03:039.53 9.51 -8.33%
XGN 2025-11-07 16:04:029.68 9.65 -6.78%
XGN 2025-11-07 17:03:0310.07 9.51 -7.94%
XGN 2025-11-07 18:03:5610.07 9.51 -6.26%
XGN 2025-11-07 21:08:040.00 0.00 -6.26%
2025-11-10

XGN 2025-11-10 06:04:1510.07 8.96 -6.26%
XGN 2025-11-10 10:03:5910.07 9.60 -6.26%
XGN 2025-11-10 11:03:0310.24 10.22 6.55%
XGN 2025-11-10 12:04:019.68 9.66 1.06%
XGN 2025-11-10 13:02:599.61 9.59 0.67%
XGN 2025-11-10 14:04:039.64 9.61 0.87%
XGN 2025-11-10 15:03:019.64 9.60 0.48%
XGN 2025-11-10 16:04:229.65 9.64 0.87%
XGN 2025-11-10 17:03:0910.07 9.27 -0.77%
XGN 2025-11-10 18:04:0110.07 9.27 -0.84%
XGN 2025-11-10 19:03:0710.07 9.43 -0.84%
XGN 2025-11-10 21:07:080.00 0.00 -0.84%
2025-11-11

XGN 2025-11-11 06:04:1313.63 5.69 -0.84%
XGN 2025-11-11 07:03:0913.63 9.46 -0.84%
XGN 2025-11-11 08:04:1211.39 9.46 -0.84%
XGN 2025-11-11 10:04:0811.34 9.46 -0.84%
XGN 2025-11-11 11:02:589.30 9.26 -1.67%
XGN 2025-11-11 12:04:039.40 9.38 -0.73%
XGN 2025-11-11 13:03:079.35 9.33 -1.26%
XGN 2025-11-11 14:04:039.28 9.26 -1.88%
XGN 2025-11-11 15:03:049.39 9.35 -0.84%
XGN 2025-11-11 16:04:009.27 9.26 -1.99%
XGN 2025-11-11 17:02:540.00 0.00 -2.51%
XGN 2025-11-11 18:04:1611.34 9.22 -2.54%
XGN 2025-11-11 21:07:160.00 0.00 -2.54%
2025-11-12

XGN 2025-11-12 06:04:0514.11 5.77 -2.54%
XGN 2025-11-12 07:02:5713.80 5.69 -2.54%
XGN 2025-11-12 08:03:5911.39 8.02 -2.54%
XGN 2025-11-12 10:04:039.30 8.02 -2.54%
XGN 2025-11-12 11:02:529.49 9.36 2.75%
XGN 2025-11-12 12:03:549.57 9.51 3.59%
XGN 2025-11-12 13:02:539.66 9.63 4.44%
XGN 2025-11-12 14:03:599.58 9.56 3.59%
XGN 2025-11-12 15:02:579.54 9.52 3.49%
XGN 2025-11-12 16:03:599.51 9.50 3.07%
XGN 2025-11-12 17:02:5612.25 0.00 3.91%
XGN 2025-11-12 18:03:5211.34 9.40 4.01%
XGN 2025-11-12 21:06:470.00 0.00 4.01%
XGN 2025-11-12 22:08:4811.34 9.40 4.01%
2025-11-13

XGN 2025-11-13 06:04:0614.11 5.69 4.01%
XGN 2025-11-13 08:03:5611.39 5.69 4.01%
XGN 2025-11-13 10:04:0111.34 5.69 4.01%
XGN 2025-11-13 11:02:579.60 9.58 0.00%
XGN 2025-11-13 12:04:009.43 9.41 -1.74%
XGN 2025-11-13 13:02:589.33 9.31 -2.82%
XGN 2025-11-13 14:04:109.51 9.49 -0.87%
XGN 2025-11-13 15:03:149.43 9.41 -1.74%
XGN 2025-11-13 16:04:099.39 9.36 -2.06%
XGN 2025-11-13 17:02:5716.94 0.00 -2.60%
XGN 2025-11-13 18:03:5511.34 5.69 -2.50%
XGN 2025-11-13 21:07:220.00 0.00 -2.50%
2025-11-14

XGN 2025-11-14 06:04:0913.40 5.69 -2.50%
XGN 2025-11-14 08:04:0711.39 5.69 -2.50%
XGN 2025-11-14 09:03:0211.34 5.69 -3.55%
XGN 2025-11-14 10:04:099.98 8.40 -3.55%
XGN 2025-11-14 11:02:539.23 9.13 -1.46%
XGN 2025-11-14 12:03:518.97 8.93 -4.07%
XGN 2025-11-14 13:02:589.04 9.01 -3.34%
XGN 2025-11-14 14:04:058.94 8.93 -4.28%
XGN 2025-11-14 15:03:089.08 9.07 -2.61%
XGN 2025-11-14 16:04:169.15 9.14 -1.98%
XGN 2025-11-14 17:03:089.50 8.80 -3.44%
XGN 2025-11-14 18:03:589.50 8.80 -3.53%
XGN 2025-11-14 21:10:280.00 0.00 -3.53%
2025-11-17

XGN 2025-11-17 06:04:0214.11 5.69 -3.53%
XGN 2025-11-17 08:04:0011.39 8.14 -3.53%
XGN 2025-11-17 10:03:5910.31 8.14 -3.53%
XGN 2025-11-17 11:02:478.99 8.96 -0.21%
XGN 2025-11-17 12:03:578.97 8.93 -0.53%
XGN 2025-11-17 13:02:589.04 9.01 0.21%
XGN 2025-11-17 14:04:158.78 8.75 -2.67%
XGN 2025-11-17 15:03:008.62 8.57 -4.39%
XGN 2025-11-17 16:04:068.47 8.43 -5.99%
XGN 2025-11-17 17:03:458.89 7.97 -5.67%
XGN 2025-11-17 18:03:548.89 7.97 -5.88%
XGN 2025-11-17 21:09:130.00 0.00 -5.88%
2025-11-18

XGN 2025-11-18 06:04:089.19 6.91 -5.88%
XGN 2025-11-18 12:03:088.33 8.30 -1.22%
XGN 2025-11-18 13:03:388.30 8.26 -1.89%
XGN 2025-11-18 14:03:148.34 8.31 -1.55%
XGN 2025-11-18 15:03:408.39 8.35 -1.00%
XGN 2025-11-18 16:03:198.31 8.30 -1.78%
XGN 2025-11-18 17:03:410.00 0.00 -2.77%
XGN 2025-11-18 18:03:129.64 6.91 -2.95%
XGN 2025-11-18 21:15:370.00 0.00 -2.95%
XGN 2025-11-18 22:04:599.64 6.91 -2.95%
2025-11-19

XGN 2025-11-19 06:03:1413.13 5.69 -2.95%
XGN 2025-11-19 08:03:179.75 5.69 -2.95%
XGN 2025-11-19 09:03:359.75 8.21 -2.95%
XGN 2025-11-19 10:03:159.75 5.92 -2.95%
XGN 2025-11-19 11:03:398.22 8.17 -0.47%
XGN 2025-11-19 12:03:198.01 7.99 -2.48%
XGN 2025-11-19 13:03:407.94 7.91 -3.31%
XGN 2025-11-19 14:03:178.00 7.96 -2.72%
XGN 2025-11-19 15:03:417.99 7.97 -2.83%
XGN 2025-11-19 16:03:227.96 7.94 -3.19%
XGN 2025-11-19 17:03:318.45 7.51 -3.54%
XGN 2025-11-19 18:03:168.45 7.95 -3.65%
XGN 2025-11-19 19:03:518.45 7.90 -3.65%
XGN 2025-11-19 21:12:080.00 0.00 -3.65%
2025-11-20

XGN 2025-11-20 06:03:1412.65 7.25 -3.65%
XGN 2025-11-20 07:03:3612.65 6.86 -3.65%
XGN 2025-11-20 08:03:189.64 7.32 -3.65%
XGN 2025-11-20 09:03:468.10 7.32 -3.65%
XGN 2025-11-20 10:03:199.64 7.32 6.46%
XGN 2025-11-20 11:03:458.09 8.07 2.19%
XGN 2025-11-20 12:03:118.09 8.06 2.07%
XGN 2025-11-20 13:03:507.94 7.90 0.61%
XGN 2025-11-20 14:03:227.97 7.94 0.61%
XGN 2025-11-20 15:03:497.87 7.82 -0.49%
XGN 2025-11-20 16:03:297.85 7.83 -0.85%
XGN 2025-11-20 17:03:490.00 0.00 -1.58%
XGN 2025-11-20 18:03:429.62 6.86 -1.64%
XGN 2025-11-20 19:04:269.62 6.86 -2.40%
XGN 2025-11-20 21:09:560.00 0.00 -2.40%
2025-11-21

XGN 2025-11-21 06:03:4512.43 6.86 -2.40%
XGN 2025-11-21 08:03:289.64 6.86 -2.40%
XGN 2025-11-21 11:03:427.88 7.72 0.38%
XGN 2025-11-21 12:03:187.59 7.55 -2.40%
XGN 2025-11-21 13:03:527.75 7.71 -0.25%
XGN 2025-11-21 14:03:197.66 7.64 -1.39%
XGN 2025-11-21 15:04:017.62 7.59 -1.77%
XGN 2025-11-21 16:03:307.59 7.58 -2.28%
XGN 2025-11-21 17:03:460.00 7.51 -1.90%
XGN 2025-11-21 18:03:179.64 7.51 -1.93%
XGN 2025-11-21 21:16:240.00 0.00 -1.93%
2025-11-24

XGN 2025-11-24 06:04:0712.17 6.87 -1.93%
XGN 2025-11-24 07:03:1012.17 6.96 -1.93%
XGN 2025-11-24 08:04:079.75 6.96 -1.93%
XGN 2025-11-24 10:03:578.74 6.96 -1.93%
XGN 2025-11-24 11:03:007.70 7.59 0.00%
XGN 2025-11-24 12:03:597.55 7.53 -0.90%
XGN 2025-11-24 13:03:007.53 7.51 -1.03%
XGN 2025-11-24 14:07:067.48 7.46 -1.80%
XGN 2025-11-24 16:05:487.50 7.48 -1.54%
XGN 2025-11-24 17:03:227.97 7.09 -0.51%
XGN 2025-11-24 18:04:017.97 7.09 -0.53%
XGN 2025-11-24 21:06:470.00 0.00 -0.53%
2025-11-25

XGN 2025-11-25 06:04:3612.09 5.69 -0.53%
XGN 2025-11-25 08:04:068.74 5.69 -0.53%
XGN 2025-11-25 11:03:067.62 7.57 0.39%
XGN 2025-11-25 12:04:107.70 7.68 1.97%
XGN 2025-11-25 13:02:597.66 7.64 1.31%
XGN 2025-11-25 14:04:027.70 7.68 1.71%
XGN 2025-11-25 15:02:587.70 7.68 1.84%
XGN 2025-11-25 16:04:077.71 7.70 2.10%
XGN 2025-11-25 17:03:000.00 0.00 1.97%
XGN 2025-11-25 18:03:488.74 7.65 1.98%
XGN 2025-11-25 21:09:370.00 0.00 1.98%
2025-11-26

XGN 2025-11-26 06:04:0412.32 5.76 1.98%
XGN 2025-11-26 07:02:5212.32 5.69 1.98%
XGN 2025-11-26 08:04:038.74 5.72 1.98%
XGN 2025-11-26 10:04:028.74 5.69 1.98%
XGN 2025-11-26 11:02:597.76 7.67 0.53%
XGN 2025-11-26 12:03:567.78 7.75 0.79%
XGN 2025-11-26 13:03:177.81 7.78 1.32%
XGN 2025-11-26 14:04:037.80 7.78 1.19%
XGN 2025-11-26 15:02:597.79 7.76 1.19%
XGN 2025-11-26 16:04:017.75 7.74 0.66%
XGN 2025-11-26 17:02:597.85 0.00 0.66%
XGN 2025-11-26 18:04:067.85 6.86 0.65%
XGN 2025-11-26 21:09:540.00 0.00 0.65%
2025-11-27

XGN 2025-11-27 19:03:037.85 6.86 0.65%
XGN 2025-11-27 21:07:120.00 0.00 0.65%
2025-11-28

XGN 2025-11-28 06:04:0812.38 5.77 0.65%
XGN 2025-11-28 08:03:587.97 7.76 0.65%
XGN 2025-11-28 11:02:577.86 7.79 1.69%
XGN 2025-11-28 12:03:577.89 7.87 1.82%
XGN 2025-11-28 13:03:007.87 7.86 1.69%
XGN 2025-11-28 14:04:010.00 7.09 2.21%
XGN 2025-11-28 15:02:570.00 7.09 2.20%
XGN 2025-11-28 18:03:480.00 0.00 2.20%
2025-12-01

XGN 2025-12-01 06:04:0012.64 5.69 2.20%
XGN 2025-12-01 08:03:588.77 5.69 2.20%
XGN 2025-12-01 10:04:008.77 6.41 2.20%
XGN 2025-12-01 11:02:577.66 7.60 -3.49%
XGN 2025-12-01 12:03:597.63 7.59 -3.75%
XGN 2025-12-01 13:03:007.69 7.64 -2.97%
XGN 2025-12-01 14:04:117.65 7.61 -3.49%
XGN 2025-12-01 15:02:597.64 7.60 -3.62%
XGN 2025-12-01 16:04:087.59 7.57 -4.13%
XGN 2025-12-01 17:03:000.00 7.46 -5.17%
XGN 2025-12-01 18:04:008.77 7.48 -5.06%
XGN 2025-12-01 20:03:567.53 7.48 -5.06%
XGN 2025-12-01 21:08:510.00 0.00 -5.06%
2025-12-02

XGN 2025-12-02 06:04:118.17 5.69 -5.06%
XGN 2025-12-02 07:03:208.17 7.43 -5.06%
XGN 2025-12-02 11:02:597.51 7.40 -0.51%
XGN 2025-12-02 12:05:367.46 7.43 -0.63%
XGN 2025-12-02 13:03:487.38 7.36 -1.52%
XGN 2025-12-02 14:03:037.31 7.29 -2.28%
XGN 2025-12-02 15:03:487.22 7.21 -3.54%
XGN 2025-12-02 16:03:107.07 7.06 -5.44%
XGN 2025-12-02 17:03:457.17 0.00 -4.94%
XGN 2025-12-02 18:02:597.52 6.92 -5.20%
XGN 2025-12-02 20:03:047.52 5.81 -5.20%
XGN 2025-12-02 21:14:320.00 0.00 -5.20%
2025-12-03

XGN 2025-12-03 06:03:0811.35 5.69 -5.20%
XGN 2025-12-03 08:03:137.52 6.69 -5.20%
XGN 2025-12-03 11:03:477.14 7.10 0.40%
XGN 2025-12-03 12:03:017.22 7.20 1.60%
XGN 2025-12-03 13:03:407.20 7.17 1.20%
XGN 2025-12-03 14:03:077.23 7.21 1.87%
XGN 2025-12-03 15:03:557.27 7.25 2.27%
XGN 2025-12-03 16:03:107.23 7.21 1.73%
XGN 2025-12-03 17:03:597.30 6.69 2.53%
XGN 2025-12-03 18:03:197.30 6.69 2.68%
XGN 2025-12-03 19:03:547.28 6.69 2.68%
XGN 2025-12-03 21:14:490.00 0.00 2.68%
2025-12-04

XGN 2025-12-04 06:03:2211.64 7.26 2.68%
XGN 2025-12-04 07:03:557.90 7.26 2.68%
XGN 2025-12-04 08:03:268.77 5.69 0.00%
XGN 2025-12-04 10:03:327.81 7.10 0.00%
XGN 2025-12-04 11:08:387.18 7.16 -1.55%
XGN 2025-12-04 12:03:077.36 7.32 1.13%
XGN 2025-12-04 13:07:097.42 7.40 1.83%
XGN 2025-12-04 14:03:167.48 7.46 2.68%
XGN 2025-12-04 15:03:537.56 7.54 4.08%
XGN 2025-12-04 16:03:507.51 7.48 3.10%
XGN 2025-12-04 17:03:377.52 7.40 2.96%
XGN 2025-12-04 18:03:057.52 7.40 2.88%
XGN 2025-12-04 21:15:280.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.