investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XGN: Exagen Inc. - Common Stock

+ Life Sciences, Medicine, Immunology



Clear duplicates of prices




2025-06-16

XGN 2025-06-16 00:08:100.00 0.00 2.01%
XGN 2025-06-16 05:02:248.22 6.12 2.01%
XGN 2025-06-16 08:03:218.22 6.00 2.01%
XGN 2025-06-16 10:03:307.33 7.23 2.87%
XGN 2025-06-16 11:02:217.54 7.48 6.02%
XGN 2025-06-16 12:03:207.59 7.47 5.44%
XGN 2025-06-16 13:02:237.63 7.46 5.44%
XGN 2025-06-16 14:03:227.58 7.53 6.45%
XGN 2025-06-16 15:02:217.49 7.46 5.44%
XGN 2025-06-16 16:03:207.97 7.33 4.73%
XGN 2025-06-16 17:02:167.97 7.33 4.63%
XGN 2025-06-16 20:03:140.00 0.00 4.63%
2025-06-17

XGN 2025-06-17 05:02:498.47 6.21 4.63%
XGN 2025-06-17 07:02:228.17 6.21 4.63%
XGN 2025-06-17 08:03:178.17 5.49 4.63%
XGN 2025-06-17 10:03:197.42 7.34 -1.12%
XGN 2025-06-17 11:02:187.49 7.46 0.70%
XGN 2025-06-17 12:03:207.33 7.26 -2.11%
XGN 2025-06-17 13:02:227.31 7.24 -2.53%
XGN 2025-06-17 14:03:197.16 7.14 -3.93%
XGN 2025-06-17 15:02:247.68 7.64 2.95%
XGN 2025-06-17 16:03:167.97 7.17 4.21%
XGN 2025-06-17 17:02:167.97 7.60 4.03%
XGN 2025-06-17 19:02:227.97 7.60 2.55%
XGN 2025-06-17 20:03:180.00 0.00 2.55%
2025-06-18

XGN 2025-06-18 05:02:278.68 6.86 2.55%
XGN 2025-06-18 08:03:218.68 7.70 2.55%
XGN 2025-06-18 10:03:217.82 7.65 1.48%
XGN 2025-06-18 11:02:278.00 7.86 2.28%
XGN 2025-06-18 12:03:177.82 7.78 0.81%
XGN 2025-06-18 13:02:217.50 7.35 -3.90%
XGN 2025-06-18 14:03:207.46 7.40 -4.03%
XGN 2025-06-18 15:02:277.42 7.30 -5.38%
XGN 2025-06-18 16:03:268.00 7.30 -4.97%
XGN 2025-06-18 17:02:218.00 7.30 -4.79%
XGN 2025-06-18 20:03:200.00 0.00 -4.79%
2025-06-20

XGN 2025-06-20 05:02:158.59 6.40 -4.79%
XGN 2025-06-20 07:02:238.59 6.47 -4.79%
XGN 2025-06-20 09:02:188.68 6.47 -4.79%
XGN 2025-06-20 10:03:217.54 7.42 0.91%
XGN 2025-06-20 11:02:217.48 7.33 0.52%
XGN 2025-06-20 12:03:187.22 7.08 -3.23%
XGN 2025-06-20 13:02:187.30 7.16 -1.81%
XGN 2025-06-20 14:03:227.23 7.15 -2.07%
XGN 2025-06-20 15:02:187.23 7.15 -1.94%
XGN 2025-06-20 16:18:387.90 7.09 -1.63%
XGN 2025-06-20 19:02:317.52 6.76 -3.80%
XGN 2025-06-20 20:03:100.00 0.00 -3.80%
2025-06-23

XGN 2025-06-23 05:02:178.41 6.12 -3.80%
XGN 2025-06-23 09:13:130.00 0.00 -3.80%
XGN 2025-06-23 10:05:347.02 6.92 -3.53%
XGN 2025-06-23 11:03:076.94 6.88 -4.48%
XGN 2025-06-23 12:02:336.80 6.77 -6.11%
XGN 2025-06-23 13:03:076.90 6.84 -4.48%
XGN 2025-06-23 14:02:377.04 6.93 -3.94%
XGN 2025-06-23 15:03:047.00 6.94 -3.94%
XGN 2025-06-23 16:02:360.00 5.40 -3.53%
XGN 2025-06-23 17:03:018.24 5.86 -3.60%
XGN 2025-06-23 20:02:310.00 0.00 -3.60%
2025-06-24

XGN 2025-06-24 05:02:248.20 5.86 -3.60%
XGN 2025-06-24 07:02:318.20 6.27 -3.60%
XGN 2025-06-24 08:03:158.57 6.27 -3.60%
XGN 2025-06-24 09:02:238.57 6.40 -3.60%
XGN 2025-06-24 10:03:167.03 6.75 0.69%
XGN 2025-06-24 11:02:267.07 6.87 0.83%
XGN 2025-06-24 12:03:167.05 7.03 1.24%
XGN 2025-06-24 13:02:346.99 6.95 0.28%
XGN 2025-06-24 14:03:176.98 6.91 -0.69%
XGN 2025-06-24 15:02:246.99 6.94 0.00%
XGN 2025-06-24 16:03:197.30 6.75 1.38%
XGN 2025-06-24 17:02:287.30 6.75 -0.14%
XGN 2025-06-24 20:03:080.00 0.00 -0.14%
2025-06-25

XGN 2025-06-25 05:02:278.19 5.86 -0.14%
XGN 2025-06-25 07:02:237.52 6.69 -0.14%
XGN 2025-06-25 08:03:187.52 6.87 -0.14%
XGN 2025-06-25 09:02:287.52 6.69 -0.14%
XGN 2025-06-25 10:03:227.06 7.01 -0.29%
XGN 2025-06-25 11:02:317.02 6.97 -1.00%
XGN 2025-06-25 12:03:226.85 6.72 -3.44%
XGN 2025-06-25 13:02:296.88 6.77 -3.44%
XGN 2025-06-25 14:03:186.83 6.76 -3.16%
XGN 2025-06-25 15:02:256.84 6.80 -3.16%
XGN 2025-06-25 16:03:147.09 6.50 -4.02%
XGN 2025-06-25 17:02:257.09 6.50 -3.97%
XGN 2025-06-25 20:03:100.00 0.00 -3.97%
2025-06-26

XGN 2025-06-26 05:02:327.89 5.86 -3.97%
XGN 2025-06-26 07:02:357.09 6.31 -3.97%
XGN 2025-06-26 08:03:107.09 6.75 4.67%
XGN 2025-06-26 09:02:347.09 7.00 3.40%
XGN 2025-06-26 10:03:126.84 6.72 -0.42%
XGN 2025-06-26 11:02:296.94 6.77 1.42%
XGN 2025-06-26 12:03:136.85 6.76 0.85%
XGN 2025-06-26 13:02:346.90 6.82 1.70%
XGN 2025-06-26 14:03:126.84 6.79 1.13%
XGN 2025-06-26 15:02:296.81 6.79 0.71%
XGN 2025-06-26 16:03:077.09 6.31 3.26%
XGN 2025-06-26 17:02:267.09 6.31 3.40%
XGN 2025-06-26 20:03:090.00 0.00 3.40%
2025-06-27

XGN 2025-06-27 05:00:508.11 5.86 3.40%
XGN 2025-06-27 09:00:458.14 6.41 3.40%
XGN 2025-06-27 10:00:567.00 6.80 -1.18%
XGN 2025-06-27 11:00:466.99 6.90 0.00%
XGN 2025-06-27 12:00:547.00 6.94 -0.30%
XGN 2025-06-27 13:00:447.00 6.94 -0.44%
XGN 2025-06-27 14:00:536.92 6.85 -1.33%
XGN 2025-06-27 15:00:566.80 6.75 -2.81%
XGN 2025-06-27 16:00:537.00 6.98 0.00%
XGN 2025-06-27 17:00:438.14 5.87 0.14%
XGN 2025-06-27 21:00:430.00 0.00 0.14%
2025-06-30

XGN 2025-06-30 05:00:498.14 5.86 0.14%
XGN 2025-06-30 08:00:547.50 5.86 0.14%
XGN 2025-06-30 10:00:527.00 6.94 -0.72%
XGN 2025-06-30 11:00:467.00 6.96 -0.43%
XGN 2025-06-30 12:00:506.96 6.94 -0.57%
XGN 2025-06-30 14:00:596.95 6.91 -1.00%
XGN 2025-06-30 15:00:467.00 6.96 0.00%
XGN 2025-06-30 16:00:596.97 6.94 -0.57%
XGN 2025-06-30 17:00:507.50 5.86 -0.14%
XGN 2025-06-30 21:00:430.00 0.00 -0.14%
2025-07-01

XGN 2025-07-01 05:00:498.06 5.86 -0.14%
XGN 2025-07-01 08:00:567.57 5.86 -0.14%
XGN 2025-07-01 10:00:496.86 6.68 -3.14%
XGN 2025-07-01 11:00:486.80 6.68 -3.14%
XGN 2025-07-01 12:00:516.92 6.74 -1.14%
XGN 2025-07-01 13:00:486.97 6.90 -1.14%
XGN 2025-07-01 14:01:017.00 6.97 0.14%
XGN 2025-07-01 15:00:496.99 6.98 0.14%
XGN 2025-07-01 16:00:537.00 6.96 0.14%
XGN 2025-07-01 17:00:518.14 6.72 0.14%
XGN 2025-07-01 21:00:450.00 0.00 0.14%
2025-07-02

XGN 2025-07-02 05:00:508.10 6.00 0.14%
XGN 2025-07-02 08:00:558.10 5.76 0.14%
XGN 2025-07-02 10:00:546.99 6.87 -0.29%
XGN 2025-07-02 11:00:457.00 6.94 -0.43%
XGN 2025-07-02 12:00:526.92 6.88 -1.58%
XGN 2025-07-02 13:00:496.97 6.85 -1.58%
XGN 2025-07-02 14:01:006.89 6.85 -1.72%
XGN 2025-07-02 15:00:456.97 6.94 -0.43%
XGN 2025-07-02 16:00:546.99 6.98 0.00%
XGN 2025-07-02 17:00:537.58 5.76 -0.29%
XGN 2025-07-02 21:00:570.00 0.00 -0.29%
2025-07-03

XGN 2025-07-03 05:00:507.70 5.98 -0.29%
XGN 2025-07-03 08:01:027.70 5.76 -0.29%
XGN 2025-07-03 09:00:537.70 6.38 -0.29%
XGN 2025-07-03 10:00:567.00 6.93 0.00%
XGN 2025-07-03 11:00:526.96 6.95 0.00%
XGN 2025-07-03 12:00:557.05 7.01 1.00%
XGN 2025-07-03 13:00:477.05 7.04 1.29%
XGN 2025-07-03 14:00:507.42 6.69 1.29%
XGN 2025-07-03 17:00:497.52 5.76 1.29%
XGN 2025-07-03 18:00:530.00 0.00 1.29%
2025-07-07

XGN 2025-07-07 05:00:578.14 6.01 1.29%
XGN 2025-07-07 08:00:557.65 5.76 1.29%
XGN 2025-07-07 10:01:007.04 6.92 -0.14%
XGN 2025-07-07 11:00:597.04 6.98 -1.15%
XGN 2025-07-07 12:00:537.04 6.95 -0.57%
XGN 2025-07-07 13:00:457.00 6.92 -1.15%
XGN 2025-07-07 14:00:546.98 6.92 -0.86%
XGN 2025-07-07 15:00:436.90 6.85 -2.30%
XGN 2025-07-07 16:00:546.96 6.94 -1.15%
XGN 2025-07-07 17:00:527.65 6.84 -1.13%
XGN 2025-07-07 21:00:460.00 0.00 -1.13%
2025-07-08

XGN 2025-07-08 05:00:558.14 6.00 -1.13%
XGN 2025-07-08 08:00:527.52 6.69 -1.13%
XGN 2025-07-08 10:00:516.99 6.94 0.57%
XGN 2025-07-08 11:00:467.00 6.98 0.43%
XGN 2025-07-08 12:00:517.00 6.98 0.71%
XGN 2025-07-08 14:00:527.00 6.99 0.71%
XGN 2025-07-08 15:00:516.99 6.94 0.57%
XGN 2025-07-08 16:00:566.97 6.94 0.00%
XGN 2025-07-08 17:00:557.20 5.76 0.00%
XGN 2025-07-08 21:00:520.00 0.00 0.00%
2025-07-09

XGN 2025-07-09 05:00:497.81 5.97 0.00%
XGN 2025-07-09 08:00:557.81 5.76 0.00%
XGN 2025-07-09 10:00:546.92 6.91 -0.43%
XGN 2025-07-09 11:00:497.00 6.93 0.29%
XGN 2025-07-09 12:00:546.98 6.91 0.00%
XGN 2025-07-09 13:00:496.91 6.85 -1.01%
XGN 2025-07-09 14:00:556.89 6.86 -1.15%
XGN 2025-07-09 15:00:476.91 6.89 -0.57%
XGN 2025-07-09 16:00:586.89 6.83 -1.58%
XGN 2025-07-09 17:00:517.81 6.22 -1.58%
XGN 2025-07-09 20:00:527.81 6.83 -1.58%
XGN 2025-07-09 21:00:490.00 0.00 -1.58%
2025-07-10

XGN 2025-07-10 05:00:597.81 6.22 -1.58%
XGN 2025-07-10 08:00:577.81 6.82 -1.58%
XGN 2025-07-10 10:00:556.59 6.58 -3.45%
XGN 2025-07-10 11:00:506.90 6.82 0.58%
XGN 2025-07-10 12:00:496.86 6.78 0.00%
XGN 2025-07-10 13:00:486.92 6.86 1.01%
XGN 2025-07-10 14:00:556.95 6.93 1.73%
XGN 2025-07-10 15:00:496.94 6.91 1.44%
XGN 2025-07-10 16:00:576.99 6.97 2.30%
XGN 2025-07-10 17:00:537.09 6.86 2.49%
XGN 2025-07-10 21:00:500.00 0.00 2.49%
2025-07-11

XGN 2025-07-11 05:02:317.70 5.98 2.49%
XGN 2025-07-11 08:03:217.70 5.76 2.49%
XGN 2025-07-11 10:03:326.99 6.95 -0.73%
XGN 2025-07-11 11:02:246.96 6.90 -1.02%
XGN 2025-07-11 12:03:196.94 6.92 -1.32%
XGN 2025-07-11 13:02:286.96 6.93 -0.73%
XGN 2025-07-11 14:03:167.00 6.97 0.00%
XGN 2025-07-11 15:02:227.00 6.97 -0.44%
XGN 2025-07-11 16:03:160.00 6.99 0.00%
XGN 2025-07-11 18:03:177.70 6.99 0.00%
XGN 2025-07-11 20:03:230.00 0.00 0.00%
2025-07-14

XGN 2025-07-14 05:02:228.47 5.49 0.00%
XGN 2025-07-14 07:02:237.70 5.76 0.00%
XGN 2025-07-14 10:03:316.99 6.95 -0.29%
XGN 2025-07-14 11:02:277.08 7.07 1.29%
XGN 2025-07-14 12:03:237.06 7.01 0.71%
XGN 2025-07-14 13:02:237.03 7.00 0.57%
XGN 2025-07-14 14:03:257.00 6.99 0.14%
XGN 2025-07-14 15:02:287.06 7.04 0.71%
XGN 2025-07-14 16:03:207.52 6.69 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.