investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2025-10-22
XFOR 2025-10-22 12:04:013.13 3.06 -0.64%
XFOR 2025-10-22 13:03:133.08 2.97 -3.18%
XFOR 2025-10-22 14:04:053.02 2.98 -5.10%
XFOR 2025-10-22 15:03:003.09 3.03 -3.18%
XFOR 2025-10-22 16:04:084.50 3.03 -1.27%
XFOR 2025-10-22 17:02:563.38 3.03 -1.27%
XFOR 2025-10-22 18:03:573.38 3.01 -1.27%
XFOR 2025-10-22 20:03:570.00 0.00 -1.27%
2025-10-23
XFOR 2025-10-23 05:03:093.58 2.90 -1.27%
XFOR 2025-10-23 06:04:073.58 2.97 -1.27%
XFOR 2025-10-23 07:02:543.38 2.97 -1.27%
XFOR 2025-10-23 10:04:023.19 3.11 2.23%
XFOR 2025-10-23 11:02:473.19 3.13 1.59%
XFOR 2025-10-23 12:03:543.14 3.09 0.00%
XFOR 2025-10-23 13:02:573.13 3.01 -1.27%
XFOR 2025-10-23 14:03:533.10 3.05 -0.32%
XFOR 2025-10-23 15:02:543.07 3.05 -1.27%
XFOR 2025-10-23 16:04:003.22 2.62 -9.87%
XFOR 2025-10-23 17:02:583.13 2.96 -1.29%
XFOR 2025-10-23 18:03:543.13 2.91 -4.52%
XFOR 2025-10-23 19:02:553.13 2.78 -5.81%
XFOR 2025-10-23 20:03:580.00 0.00 -5.81%
2025-10-24
XFOR 2025-10-24 05:02:592.93 2.91 -4.84%
XFOR 2025-10-24 06:04:062.93 2.90 -4.84%
XFOR 2025-10-24 07:02:593.22 2.93 -4.84%
XFOR 2025-10-24 08:03:543.00 2.90 -3.55%
XFOR 2025-10-24 09:02:583.18 2.90 0.65%
XFOR 2025-10-24 10:03:593.97 3.95 28.06%
XFOR 2025-10-24 11:02:483.89 3.85 25.48%
XFOR 2025-10-24 12:03:543.89 3.83 24.84%
XFOR 2025-10-24 13:02:593.90 3.89 26.13%
XFOR 2025-10-24 14:04:023.82 3.79 23.55%
XFOR 2025-10-24 15:02:593.86 3.85 24.84%
XFOR 2025-10-24 16:04:023.90 3.71 23.23%
XFOR 2025-10-24 17:02:593.81 3.74 22.33%
XFOR 2025-10-24 18:04:023.90 3.74 22.01%
XFOR 2025-10-24 20:03:560.00 0.00 22.01%
2025-10-27
XFOR 2025-10-27 04:04:243.80 3.66 22.01%
XFOR 2025-10-27 05:03:124.10 3.77 -0.65%
XFOR 2025-10-27 06:04:223.80 3.79 -0.65%
XFOR 2025-10-27 07:03:173.80 3.52 0.32%
XFOR 2025-10-27 08:04:323.79 3.61 -0.32%
XFOR 2025-10-27 09:03:253.80 3.61 -0.65%
XFOR 2025-10-27 10:04:243.97 3.95 5.50%
XFOR 2025-10-27 11:03:173.75 3.68 -2.91%
XFOR 2025-10-27 12:04:203.73 3.71 -2.59%
XFOR 2025-10-27 14:04:293.71 3.67 -2.91%
XFOR 2025-10-27 15:03:253.75 3.74 -1.62%
XFOR 2025-10-27 16:04:023.90 3.62 -1.62%
XFOR 2025-10-27 17:03:023.90 3.68 -1.32%
XFOR 2025-10-27 18:04:043.80 3.62 -3.16%
XFOR 2025-10-27 19:03:044.00 3.81 5.26%
XFOR 2025-10-27 20:03:590.00 0.00 3.95%
2025-10-28
XFOR 2025-10-28 04:04:084.18 0.00 3.95%
XFOR 2025-10-28 05:02:583.94 3.67 5.00%
XFOR 2025-10-28 06:04:003.93 3.74 5.00%
XFOR 2025-10-28 07:02:533.93 3.80 5.00%
XFOR 2025-10-28 08:04:114.00 3.85 5.00%
XFOR 2025-10-28 09:03:084.00 3.88 3.95%
XFOR 2025-10-28 10:04:013.78 3.75 0.79%
XFOR 2025-10-28 11:02:473.85 3.79 2.37%
XFOR 2025-10-28 12:04:063.81 3.78 1.32%
XFOR 2025-10-28 13:03:093.78 3.75 0.79%
XFOR 2025-10-28 14:04:003.86 3.82 2.89%
XFOR 2025-10-28 15:02:523.78 3.74 0.79%
XFOR 2025-10-28 16:04:003.87 3.67 1.84%
XFOR 2025-10-28 17:02:583.87 3.67 1.87%
XFOR 2025-10-28 18:03:463.90 3.52 3.21%
XFOR 2025-10-28 20:03:450.00 0.00 3.21%
2025-10-29
XFOR 2025-10-29 04:03:544.18 0.00 3.21%
XFOR 2025-10-29 05:02:504.18 3.50 3.21%
XFOR 2025-10-29 07:02:454.18 3.80 0.00%
XFOR 2025-10-29 08:03:554.18 3.50 0.00%
XFOR 2025-10-29 09:02:493.86 3.50 0.00%
XFOR 2025-10-29 10:03:523.84 3.80 0.53%
XFOR 2025-10-29 11:02:473.82 3.79 0.00%
XFOR 2025-10-29 12:03:593.85 3.82 0.53%
XFOR 2025-10-29 13:02:483.86 3.83 0.80%
XFOR 2025-10-29 14:03:513.87 3.82 0.80%
XFOR 2025-10-29 15:02:513.83 3.79 0.00%
XFOR 2025-10-29 16:04:003.97 3.68 -1.60%
XFOR 2025-10-29 17:02:493.97 3.68 -1.57%
XFOR 2025-10-29 18:03:464.10 3.39 -1.57%
XFOR 2025-10-29 19:02:444.10 3.42 -1.57%
XFOR 2025-10-29 20:03:460.00 0.00 -1.57%
2025-10-30
XFOR 2025-10-30 05:02:473.85 3.36 -1.57%
XFOR 2025-10-30 06:03:573.85 3.48 1.84%
XFOR 2025-10-30 07:02:534.14 3.80 1.84%
XFOR 2025-10-30 08:03:544.14 3.48 1.84%
XFOR 2025-10-30 09:02:484.14 3.39 1.84%
XFOR 2025-10-30 10:03:533.90 3.87 3.94%
XFOR 2025-10-30 11:02:503.84 3.81 2.62%
XFOR 2025-10-30 12:03:553.80 3.78 1.84%
XFOR 2025-10-30 13:02:553.80 3.77 1.31%
XFOR 2025-10-30 14:03:553.84 3.81 2.36%
XFOR 2025-10-30 15:02:533.84 3.83 2.36%
XFOR 2025-10-30 16:03:594.06 4.01 6.56%
XFOR 2025-10-30 17:02:464.06 3.73 6.95%
XFOR 2025-10-30 18:03:524.00 3.73 6.95%
XFOR 2025-10-30 19:02:514.06 3.73 6.95%
XFOR 2025-10-30 20:03:560.00 0.00 6.95%
2025-10-31
XFOR 2025-10-31 04:03:574.18 3.00 6.95%
XFOR 2025-10-31 05:02:564.18 3.90 2.14%
XFOR 2025-10-31 07:02:534.18 3.93 2.14%
XFOR 2025-10-31 08:03:534.18 3.91 2.14%
XFOR 2025-10-31 09:02:563.93 3.91 -1.34%
XFOR 2025-10-31 10:03:573.99 3.98 -0.27%
XFOR 2025-10-31 11:02:503.95 3.92 -1.34%
XFOR 2025-10-31 12:03:563.98 3.97 -0.27%
XFOR 2025-10-31 13:02:524.07 4.05 2.14%
XFOR 2025-10-31 14:04:114.02 4.00 0.27%
XFOR 2025-10-31 15:02:504.01 3.99 0.27%
XFOR 2025-10-31 16:05:384.20 3.91 1.34%
XFOR 2025-10-31 17:02:464.03 3.91 1.25%
XFOR 2025-10-31 18:03:534.02 3.91 1.25%
XFOR 2025-10-31 20:03:490.00 0.00 1.25%
2025-11-03
XFOR 2025-11-03 05:03:005.00 3.00 1.25%
XFOR 2025-11-03 06:03:564.04 3.53 0.25%
XFOR 2025-11-03 07:02:544.42 3.53 0.00%
XFOR 2025-11-03 08:04:024.42 3.66 0.00%
XFOR 2025-11-03 09:02:534.40 3.66 0.00%
XFOR 2025-11-03 10:03:594.38 3.66 0.00%
XFOR 2025-11-03 11:02:564.02 4.00 -1.00%
XFOR 2025-11-03 12:03:594.01 3.99 -1.00%
XFOR 2025-11-03 13:02:584.01 4.00 -0.75%
XFOR 2025-11-03 14:04:134.03 4.00 -0.25%
XFOR 2025-11-03 16:04:004.07 4.03 0.75%
XFOR 2025-11-03 17:04:284.10 4.04 2.01%
XFOR 2025-11-03 18:04:014.18 4.00 1.49%
XFOR 2025-11-03 21:09:430.00 0.00 1.24%
XFOR 2025-11-03 22:10:124.18 4.00 1.49%
2025-11-04
XFOR 2025-11-04 05:03:214.60 3.00 1.49%
XFOR 2025-11-04 06:03:524.11 3.50 -5.45%
XFOR 2025-11-04 07:03:004.11 3.86 -5.45%
XFOR 2025-11-04 08:03:554.10 3.86 -4.95%
XFOR 2025-11-04 09:02:464.10 3.86 -3.96%
XFOR 2025-11-04 10:03:564.10 3.98 -1.98%
XFOR 2025-11-04 11:02:474.06 4.04 -0.50%
XFOR 2025-11-04 12:03:534.11 4.09 0.25%
XFOR 2025-11-04 13:02:484.07 4.04 -0.25%
XFOR 2025-11-04 14:03:584.06 4.04 -0.99%
XFOR 2025-11-04 15:07:294.01 3.99 -1.98%
XFOR 2025-11-04 17:02:584.11 3.82 -2.72%
XFOR 2025-11-04 18:03:574.00 3.57 -2.69%
XFOR 2025-11-04 19:03:144.15 3.57 -2.69%
2025-11-05
XFOR 2025-11-05 05:03:004.60 3.00 -2.69%
XFOR 2025-11-05 07:02:574.00 3.27 -2.69%
XFOR 2025-11-05 08:04:203.80 3.60 -7.33%
XFOR 2025-11-05 09:02:593.80 3.52 -5.38%
XFOR 2025-11-05 11:02:553.85 3.79 -3.42%
XFOR 2025-11-05 12:03:533.78 3.75 -4.89%
XFOR 2025-11-05 13:02:493.87 3.86 -2.93%
XFOR 2025-11-05 14:03:553.85 3.83 -3.18%
XFOR 2025-11-05 15:02:593.77 3.75 -4.89%
XFOR 2025-11-05 16:04:083.60 3.59 -9.05%
XFOR 2025-11-05 17:02:503.70 3.54 -10.02%
XFOR 2025-11-05 18:08:413.70 3.52 -10.33%
XFOR 2025-11-05 21:10:270.00 0.00 -10.33%
2025-11-06
XFOR 2025-11-06 05:02:584.60 3.00 -10.33%
XFOR 2025-11-06 06:03:564.01 3.30 -10.33%
XFOR 2025-11-06 08:03:553.70 3.50 -10.33%
XFOR 2025-11-06 10:03:583.97 3.50 -10.33%
XFOR 2025-11-06 11:02:523.62 3.60 2.02%
XFOR 2025-11-06 12:03:533.53 3.50 -0.50%
XFOR 2025-11-06 13:02:553.55 3.50 -0.25%
XFOR 2025-11-06 14:04:043.55 3.53 0.25%
XFOR 2025-11-06 15:03:093.51 3.48 -1.01%
XFOR 2025-11-06 16:03:563.51 3.48 -0.76%
XFOR 2025-11-06 17:02:533.64 3.32 -0.76%
XFOR 2025-11-06 18:03:523.64 3.32 -0.85%
2025-11-07
XFOR 2025-11-07 05:02:595.00 3.00 -0.85%
XFOR 2025-11-07 06:04:043.95 3.11 -0.85%
XFOR 2025-11-07 08:03:573.79 3.11 -0.85%
XFOR 2025-11-07 09:02:593.79 3.16 -0.85%
XFOR 2025-11-07 10:04:073.78 3.19 -0.85%
XFOR 2025-11-07 11:02:543.47 3.42 -0.56%
XFOR 2025-11-07 12:03:553.30 3.29 -5.63%
XFOR 2025-11-07 13:02:543.36 3.34 -4.51%
XFOR 2025-11-07 14:04:183.44 3.43 -1.69%
XFOR 2025-11-07 15:03:033.51 3.49 0.00%
XFOR 2025-11-07 16:04:023.74 3.72 6.76%
XFOR 2025-11-07 17:03:033.95 3.52 5.92%
XFOR 2025-11-07 18:03:563.95 3.52 0.57%
XFOR 2025-11-07 21:08:040.00 0.00 0.57%
2025-11-10
XFOR 2025-11-10 05:04:385.00 3.00 0.57%
XFOR 2025-11-10 06:04:153.95 3.52 0.57%
XFOR 2025-11-10 07:03:113.89 3.52 0.57%
XFOR 2025-11-10 08:04:043.79 3.52 0.57%
XFOR 2025-11-10 09:03:073.70 3.52 0.00%
XFOR 2025-11-10 10:03:593.70 3.52 -4.27%
XFOR 2025-11-10 11:03:033.78 3.72 1.14%
XFOR 2025-11-10 12:04:013.69 3.67 -0.57%
XFOR 2025-11-10 13:02:593.74 3.71 0.57%
XFOR 2025-11-10 14:04:033.75 3.70 0.00%
XFOR 2025-11-10 15:03:013.76 3.73 0.85%
XFOR 2025-11-10 16:04:223.70 3.67 -0.57%
XFOR 2025-11-10 17:03:093.81 3.59 -2.85%
XFOR 2025-11-10 18:04:013.81 3.59 -2.70%
XFOR 2025-11-10 21:07:080.00 0.00 -2.70%
2025-11-11
XFOR 2025-11-11 05:03:065.00 3.00 -2.70%
XFOR 2025-11-11 06:04:134.45 3.63 -2.70%
XFOR 2025-11-11 07:03:094.17 3.63 -2.70%
XFOR 2025-11-11 09:03:314.17 3.33 0.00%
XFOR 2025-11-11 10:04:083.94 3.50 0.00%
XFOR 2025-11-11 11:02:583.59 3.55 -1.08%
XFOR 2025-11-11 12:04:033.52 3.50 -2.96%
XFOR 2025-11-11 13:03:073.51 3.49 -3.23%
XFOR 2025-11-11 14:04:033.51 3.50 -3.23%
XFOR 2025-11-11 15:03:043.56 3.54 -2.16%
XFOR 2025-11-11 16:04:003.58 3.56 -1.35%
XFOR 2025-11-11 17:02:543.60 3.33 -2.43%
XFOR 2025-11-11 18:04:163.60 3.33 -2.48%
XFOR 2025-11-11 19:03:193.65 3.33 -2.48%
XFOR 2025-11-11 21:07:160.00 0.00 -2.48%
2025-11-12
XFOR 2025-11-12 05:03:044.60 3.41 -2.48%
XFOR 2025-11-12 06:04:053.96 3.41 -2.48%
XFOR 2025-11-12 08:03:593.64 3.41 -2.48%
XFOR 2025-11-12 09:02:553.60 3.41 -2.48%
XFOR 2025-11-12 10:04:033.60 3.41 -1.10%
XFOR 2025-11-12 11:02:523.60 3.53 1.10%
XFOR 2025-11-12 12:03:543.62 3.60 2.75%
XFOR 2025-11-12 13:02:533.71 3.65 4.41%
XFOR 2025-11-12 14:03:593.82 3.79 7.71%
XFOR 2025-11-12 15:02:573.84 3.78 7.44%
XFOR 2025-11-12 16:03:593.82 3.80 8.26%
XFOR 2025-11-12 17:02:563.95 3.54 9.64%
XFOR 2025-11-12 18:03:523.95 3.55 9.92%
XFOR 2025-11-12 21:06:470.00 0.00 9.92%
XFOR 2025-11-12 22:08:483.95 3.55 9.92%
2025-11-13
XFOR 2025-11-13 05:03:055.00 3.41 9.92%
XFOR 2025-11-13 06:04:064.45 3.41 9.92%
XFOR 2025-11-13 08:03:564.25 3.41 9.92%
XFOR 2025-11-13 10:04:013.87 3.78 9.92%
XFOR 2025-11-13 11:02:573.84 3.79 -2.27%
XFOR 2025-11-13 12:04:003.77 3.73 -3.40%
XFOR 2025-11-13 13:02:583.72 3.69 -4.53%
XFOR 2025-11-13 14:04:103.71 3.69 -4.53%
XFOR 2025-11-13 15:03:143.75 3.70 -3.97%
XFOR 2025-11-13 16:04:093.72 3.66 -4.53%
XFOR 2025-11-13 17:02:573.85 3.65 -3.97%
XFOR 2025-11-13 18:03:553.85 3.65 -3.62%
XFOR 2025-11-13 19:02:593.85 3.61 -3.62%
XFOR 2025-11-13 21:07:220.00 0.00 -3.62%
2025-11-14
XFOR 2025-11-14 05:02:545.00 3.00 -3.62%
XFOR 2025-11-14 06:04:094.45 3.12 -3.62%
XFOR 2025-11-14 08:04:073.77 3.31 -3.62%
XFOR 2025-11-14 10:04:093.77 3.61 -2.58%
XFOR 2025-11-14 11:02:533.70 3.66 -1.03%
XFOR 2025-11-14 12:03:513.71 3.67 -1.03%
XFOR 2025-11-14 13:02:583.72 3.68 -0.52%
XFOR 2025-11-14 14:04:053.70 3.66 -1.55%
XFOR 2025-11-14 15:03:083.72 3.69 -1.03%
XFOR 2025-11-14 16:04:163.70 3.67 -1.03%
XFOR 2025-11-14 17:03:083.75 3.00 -1.55%
XFOR 2025-11-14 18:03:583.75 3.63 -1.61%
XFOR 2025-11-14 19:03:233.85 3.71 -1.61%
XFOR 2025-11-14 21:10:280.00 0.00 -1.61%
2025-11-17
XFOR 2025-11-17 05:02:584.60 3.00 -1.61%
XFOR 2025-11-17 06:04:024.13 3.40 -1.61%
XFOR 2025-11-17 08:04:004.08 3.40 -1.61%
XFOR 2025-11-17 10:03:593.70 3.61 -1.61%
XFOR 2025-11-17 11:02:473.73 3.71 1.88%
XFOR 2025-11-17 12:03:573.85 3.83 5.09%
XFOR 2025-11-17 13:02:583.84 3.82 4.56%
XFOR 2025-11-17 14:04:153.78 3.75 2.95%
XFOR 2025-11-17 15:03:003.71 3.69 1.34%
XFOR 2025-11-17 16:04:063.65 3.64 -0.54%
XFOR 2025-11-17 17:03:453.70 3.61 0.00%
XFOR 2025-11-17 18:03:543.74 3.32 0.00%
XFOR 2025-11-17 19:03:063.83 3.36 0.00%
XFOR 2025-11-17 21:09:130.00 0.00 0.00%
2025-11-18
XFOR 2025-11-18 05:03:014.60 3.00 0.00%
XFOR 2025-11-18 06:04:084.24 3.12 0.00%
XFOR 2025-11-18 12:03:083.51 3.50 -4.37%
XFOR 2025-11-18 13:03:383.52 3.50 -3.83%
XFOR 2025-11-18 14:03:143.64 3.62 -1.09%
XFOR 2025-11-18 15:03:403.58 3.54 -2.73%
XFOR 2025-11-18 16:03:193.61 3.60 -1.37%
XFOR 2025-11-18 17:03:413.72 3.47 -1.64%
XFOR 2025-11-18 18:03:123.72 3.32 -1.64%
XFOR 2025-11-18 21:15:370.00 0.00 -1.64%
XFOR 2025-11-18 22:04:593.72 3.32 -1.64%
2025-11-19
XFOR 2025-11-19 05:03:475.00 3.41 -1.64%
XFOR 2025-11-19 06:03:144.17 3.41 -1.64%
XFOR 2025-11-19 08:03:174.03 3.41 -1.64%
XFOR 2025-11-19 11:03:393.74 3.66 4.10%
XFOR 2025-11-19 12:03:193.68 3.64 1.37%
XFOR 2025-11-19 13:03:403.61 3.58 0.00%
XFOR 2025-11-19 14:03:173.59 3.57 -0.55%
XFOR 2025-11-19 15:03:413.60 3.58 -0.27%
XFOR 2025-11-19 16:03:223.62 3.61 0.82%
XFOR 2025-11-19 17:03:313.70 3.41 1.37%
XFOR 2025-11-19 18:03:163.73 3.41 1.39%
XFOR 2025-11-19 21:12:080.00 0.00 1.39%
2025-11-20
XFOR 2025-11-20 05:03:354.60 3.00 1.39%
XFOR 2025-11-20 06:03:144.45 3.12 1.39%
XFOR 2025-11-20 08:03:184.05 3.25 1.39%
XFOR 2025-11-20 10:03:193.65 3.25 1.39%
XFOR 2025-11-20 11:03:453.78 3.74 3.06%
XFOR 2025-11-20 12:03:113.72 3.69 1.67%
XFOR 2025-11-20 13:03:503.62 3.58 -1.11%
XFOR 2025-11-20 14:03:223.64 3.61 -0.56%
XFOR 2025-11-20 15:03:493.68 3.66 0.56%
XFOR 2025-11-20 16:03:293.66 3.64 0.00%
XFOR 2025-11-20 17:03:493.82 3.67 1.67%
XFOR 2025-11-20 18:03:423.82 3.67 1.64%
XFOR 2025-11-20 21:09:560.00 0.00 1.64%
2025-11-21
XFOR 2025-11-21 05:03:565.00 3.00 1.64%
XFOR 2025-11-21 06:03:454.45 3.23 1.64%
XFOR 2025-11-21 08:03:284.14 3.23 1.64%
XFOR 2025-11-21 09:03:523.82 3.70 0.00%
XFOR 2025-11-21 11:03:423.78 3.64 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.