investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2025-05-26
XFOR 2025-05-26 00:09:400.00 0.00 -3.72%
2025-05-27
XFOR 2025-05-27 05:02:333.47 2.81 -3.72%
XFOR 2025-05-27 06:03:323.47 3.00 -3.72%
XFOR 2025-05-27 10:03:313.47 3.33 9.91%
XFOR 2025-05-27 11:02:363.44 3.37 9.91%
XFOR 2025-05-27 12:03:353.28 3.17 4.02%
XFOR 2025-05-27 13:02:353.38 3.33 7.43%
XFOR 2025-05-27 14:03:303.33 3.27 5.88%
XFOR 2025-05-27 15:02:343.37 3.32 7.74%
XFOR 2025-05-27 16:03:333.59 3.15 9.29%
XFOR 2025-05-27 17:02:323.59 3.15 9.68%
XFOR 2025-05-27 20:03:250.00 0.00 9.68%
2025-05-28
XFOR 2025-05-28 05:02:303.49 2.97 9.68%
XFOR 2025-05-28 06:03:333.39 2.97 9.68%
XFOR 2025-05-28 07:02:343.55 3.11 9.68%
XFOR 2025-05-28 08:03:353.79 3.10 9.68%
XFOR 2025-05-28 09:02:373.78 3.10 9.68%
XFOR 2025-05-28 10:03:363.33 3.27 -5.81%
XFOR 2025-05-28 11:02:263.33 3.27 -1.94%
XFOR 2025-05-28 12:03:293.28 3.24 -3.87%
XFOR 2025-05-28 13:02:263.21 3.18 -5.81%
XFOR 2025-05-28 14:03:273.23 3.18 -5.81%
XFOR 2025-05-28 15:02:253.22 3.19 -5.81%
XFOR 2025-05-28 16:03:303.28 3.25 -4.52%
XFOR 2025-05-28 17:02:153.28 3.25 -4.13%
XFOR 2025-05-28 18:03:073.28 3.25 -2.95%
XFOR 2025-05-28 19:02:143.28 3.13 -4.13%
XFOR 2025-05-28 20:03:080.00 0.00 -4.13%
2025-05-29
XFOR 2025-05-29 05:02:243.79 3.15 -4.13%
XFOR 2025-05-29 07:02:293.58 3.25 -4.13%
XFOR 2025-05-29 09:02:243.45 3.29 -4.13%
XFOR 2025-05-29 10:03:263.29 3.25 1.47%
XFOR 2025-05-29 11:02:243.36 3.28 1.18%
XFOR 2025-05-29 12:03:243.29 3.26 1.18%
XFOR 2025-05-29 13:02:233.41 3.36 3.24%
XFOR 2025-05-29 14:03:203.41 3.38 4.42%
XFOR 2025-05-29 15:02:233.40 3.35 3.83%
XFOR 2025-05-29 16:03:223.70 3.54 7.96%
XFOR 2025-05-29 17:02:193.69 3.35 8.31%
XFOR 2025-05-29 18:03:193.56 3.36 9.54%
XFOR 2025-05-29 19:02:163.56 3.36 9.85%
XFOR 2025-05-29 20:03:130.00 0.00 9.85%
2025-05-30
XFOR 2025-05-30 05:02:233.82 2.72 9.85%
XFOR 2025-05-30 06:03:213.82 3.35 9.85%
XFOR 2025-05-30 08:03:233.82 3.42 0.62%
XFOR 2025-05-30 09:02:243.82 3.42 0.00%
XFOR 2025-05-30 10:03:223.35 3.31 -5.54%
XFOR 2025-05-30 11:02:243.38 3.31 -4.92%
XFOR 2025-05-30 12:03:193.41 3.37 -4.31%
XFOR 2025-05-30 13:02:223.33 3.31 -5.85%
XFOR 2025-05-30 14:03:193.38 3.35 -4.92%
XFOR 2025-05-30 15:02:173.44 3.40 -3.08%
XFOR 2025-05-30 16:03:153.81 3.31 -3.69%
XFOR 2025-05-30 17:02:183.79 3.41 -3.41%
XFOR 2025-05-30 20:03:160.00 0.00 -3.41%
2025-06-02
XFOR 2025-06-02 04:09:195.43 1.36 -3.41%
XFOR 2025-06-02 05:02:283.49 3.13 1.99%
XFOR 2025-06-02 06:03:233.73 3.40 2.84%
XFOR 2025-06-02 07:02:253.73 3.40 3.69%
XFOR 2025-06-02 08:03:253.50 3.40 3.69%
XFOR 2025-06-02 09:02:233.73 3.41 3.13%
XFOR 2025-06-02 10:03:263.47 3.42 1.70%
XFOR 2025-06-02 11:02:303.99 3.95 17.33%
XFOR 2025-06-02 12:03:214.03 3.96 17.05%
XFOR 2025-06-02 13:02:254.03 4.00 17.33%
XFOR 2025-06-02 14:03:533.84 3.80 13.07%
XFOR 2025-06-02 15:02:243.79 3.75 10.80%
XFOR 2025-06-02 16:03:253.94 3.54 11.93%
XFOR 2025-06-02 17:02:233.94 3.58 12.35%
XFOR 2025-06-02 20:03:210.00 0.00 12.35%
2025-06-03
XFOR 2025-06-03 05:02:274.30 3.30 12.35%
XFOR 2025-06-03 06:03:264.00 3.73 4.41%
XFOR 2025-06-03 07:02:223.95 3.52 4.41%
XFOR 2025-06-03 10:03:244.01 3.91 4.41%
XFOR 2025-06-03 11:02:204.03 3.98 5.00%
XFOR 2025-06-03 12:03:253.95 3.93 4.41%
XFOR 2025-06-03 13:02:274.03 4.00 5.59%
XFOR 2025-06-03 14:03:214.05 4.00 6.47%
XFOR 2025-06-03 15:02:204.01 3.98 5.59%
XFOR 2025-06-03 16:03:184.20 3.95 4.41%
XFOR 2025-06-03 17:02:234.20 3.97 3.94%
XFOR 2025-06-03 18:03:174.20 3.98 3.94%
XFOR 2025-06-03 20:03:160.00 0.00 4.46%
2025-06-04
XFOR 2025-06-04 05:02:254.56 3.95 4.46%
XFOR 2025-06-04 07:02:274.37 3.95 4.46%
XFOR 2025-06-04 08:03:244.37 3.97 4.46%
XFOR 2025-06-04 09:02:264.37 3.80 4.46%
XFOR 2025-06-04 10:03:203.86 3.82 -3.67%
XFOR 2025-06-04 11:02:213.99 3.96 0.79%
XFOR 2025-06-04 12:03:194.03 3.97 1.31%
XFOR 2025-06-04 13:02:244.10 4.07 3.41%
XFOR 2025-06-04 14:03:204.16 4.12 4.72%
XFOR 2025-06-04 15:02:224.14 4.09 4.46%
XFOR 2025-06-04 16:03:214.20 4.00 2.36%
XFOR 2025-06-04 17:02:194.20 3.64 0.00%
XFOR 2025-06-04 18:03:114.20 3.81 0.00%
XFOR 2025-06-04 19:02:204.15 3.81 0.00%
XFOR 2025-06-04 20:03:280.00 0.00 0.00%
2025-06-05
XFOR 2025-06-05 05:02:264.68 3.47 0.00%
XFOR 2025-06-05 06:03:244.87 3.80 0.00%
XFOR 2025-06-05 07:02:244.49 3.85 0.00%
XFOR 2025-06-05 08:03:234.15 3.85 0.00%
XFOR 2025-06-05 10:03:283.99 3.96 -1.52%
XFOR 2025-06-05 11:02:213.99 3.90 -2.02%
XFOR 2025-06-05 12:03:274.00 3.96 -1.52%
XFOR 2025-06-05 13:02:243.99 3.91 -1.52%
XFOR 2025-06-05 14:03:263.85 3.80 -4.55%
XFOR 2025-06-05 15:02:263.80 3.77 -6.31%
XFOR 2025-06-05 16:03:283.95 3.52 -8.33%
XFOR 2025-06-05 17:02:233.82 3.52 -8.17%
XFOR 2025-06-05 18:03:293.82 3.52 -6.19%
XFOR 2025-06-05 20:03:260.00 0.00 -6.19%
2025-06-06
XFOR 2025-06-06 05:02:224.35 3.39 -6.19%
XFOR 2025-06-06 06:03:294.35 3.70 -6.19%
XFOR 2025-06-06 07:02:244.27 3.75 0.74%
XFOR 2025-06-06 08:03:224.22 3.77 0.74%
XFOR 2025-06-06 09:02:324.27 3.44 3.71%
XFOR 2025-06-06 10:03:293.98 3.92 6.44%
XFOR 2025-06-06 11:02:284.20 4.13 12.38%
XFOR 2025-06-06 12:03:264.20 4.15 11.88%
XFOR 2025-06-06 13:02:264.31 4.20 12.62%
XFOR 2025-06-06 14:03:274.30 4.25 14.60%
XFOR 2025-06-06 15:02:274.27 4.20 13.61%
XFOR 2025-06-06 16:03:254.30 4.25 14.85%
XFOR 2025-06-06 17:02:224.30 4.25 16.22%
XFOR 2025-06-06 20:03:210.00 0.00 16.22%
2025-06-09
XFOR 2025-06-09 04:03:225.00 0.00 16.22%
XFOR 2025-06-09 05:02:314.72 4.30 16.22%
XFOR 2025-06-09 07:02:224.66 3.90 0.00%
XFOR 2025-06-09 09:02:254.66 4.38 2.43%
XFOR 2025-06-09 10:03:234.37 4.30 0.00%
XFOR 2025-06-09 11:02:274.20 4.16 -3.24%
XFOR 2025-06-09 12:03:204.38 4.30 0.54%
XFOR 2025-06-09 13:02:254.24 4.17 -2.43%
XFOR 2025-06-09 14:03:244.22 4.16 -2.43%
XFOR 2025-06-09 15:02:244.20 4.16 -3.51%
XFOR 2025-06-09 16:03:224.29 0.38 -4.32%
XFOR 2025-06-09 17:02:194.29 4.09 -3.72%
XFOR 2025-06-09 20:03:170.00 0.00 -3.72%
2025-06-10
XFOR 2025-06-10 05:02:224.87 3.50 -3.72%
XFOR 2025-06-10 06:03:174.93 3.50 -3.72%
XFOR 2025-06-10 07:02:244.65 3.66 -3.72%
XFOR 2025-06-10 08:03:264.78 4.45 7.44%
XFOR 2025-06-10 09:02:224.49 4.17 2.79%
XFOR 2025-06-10 10:03:273.84 3.83 -6.98%
XFOR 2025-06-10 11:02:243.69 3.67 -10.47%
XFOR 2025-06-10 12:03:263.62 3.59 -12.33%
XFOR 2025-06-10 13:02:263.67 3.66 -10.70%
XFOR 2025-06-10 14:03:203.68 3.67 -10.00%
XFOR 2025-06-10 15:02:213.61 3.60 -12.09%
XFOR 2025-06-10 16:03:183.70 3.52 -13.49%
XFOR 2025-06-10 17:02:183.70 3.52 -14.01%
XFOR 2025-06-10 18:03:183.69 3.56 -14.01%
XFOR 2025-06-10 20:03:170.00 0.00 -12.56%
2025-06-11
XFOR 2025-06-11 04:03:193.61 3.40 -12.56%
XFOR 2025-06-11 05:02:243.61 3.57 1.21%
XFOR 2025-06-11 07:02:203.61 3.50 1.21%
XFOR 2025-06-11 09:02:223.51 3.40 -0.97%
XFOR 2025-06-11 10:03:263.37 3.29 -5.31%
XFOR 2025-06-11 11:02:243.26 3.24 -7.49%
XFOR 2025-06-11 12:03:183.32 3.22 -7.00%
XFOR 2025-06-11 13:02:213.26 3.25 -7.00%
XFOR 2025-06-11 15:02:213.26 3.25 -7.49%
XFOR 2025-06-11 16:03:173.40 3.20 -8.45%
XFOR 2025-06-11 17:02:143.40 3.17 -9.83%
XFOR 2025-06-11 18:03:143.26 3.19 -9.83%
XFOR 2025-06-11 19:02:203.26 3.19 -8.71%
XFOR 2025-06-11 20:03:130.00 0.00 -8.71%
2025-06-12
XFOR 2025-06-12 04:03:214.54 0.00 -8.71%
XFOR 2025-06-12 05:02:243.20 2.93 0.28%
XFOR 2025-06-12 06:03:253.52 3.21 0.00%
XFOR 2025-06-12 07:02:253.52 2.93 0.00%
XFOR 2025-06-12 08:03:273.24 2.93 1.12%
XFOR 2025-06-12 09:02:243.21 2.95 1.12%
XFOR 2025-06-12 10:03:233.16 3.08 -3.37%
XFOR 2025-06-12 11:02:223.15 3.10 -1.69%
XFOR 2025-06-12 12:03:253.20 3.15 -0.84%
XFOR 2025-06-12 13:02:203.16 3.15 -1.12%
XFOR 2025-06-12 14:03:193.16 3.12 -1.69%
XFOR 2025-06-12 15:02:213.15 3.11 -1.69%
XFOR 2025-06-12 16:03:153.17 3.00 -4.21%
XFOR 2025-06-12 17:02:223.17 3.00 -4.67%
XFOR 2025-06-12 20:03:150.00 0.00 -4.67%
2025-06-13
XFOR 2025-06-13 04:03:214.54 0.00 -4.67%
XFOR 2025-06-13 05:21:493.54 2.72 -4.67%
XFOR 2025-06-13 07:31:023.36 2.72 -4.67%
XFOR 2025-06-13 08:31:213.35 2.75 -4.67%
XFOR 2025-06-13 09:31:123.08 2.90 0.31%
XFOR 2025-06-13 12:03:202.92 2.90 -4.05%
XFOR 2025-06-13 13:02:252.91 2.89 -4.67%
XFOR 2025-06-13 14:03:232.91 2.88 -4.67%
XFOR 2025-06-13 15:02:252.88 2.86 -5.30%
XFOR 2025-06-13 16:03:262.90 2.73 -6.85%
XFOR 2025-06-13 17:02:182.90 2.73 -7.21%
XFOR 2025-06-13 20:03:220.00 0.00 -7.21%
2025-06-16
XFOR 2025-06-16 04:03:174.54 0.00 -7.21%
XFOR 2025-06-16 05:02:243.38 2.76 -7.21%
XFOR 2025-06-16 06:03:193.38 2.80 -7.21%
XFOR 2025-06-16 07:02:243.25 2.85 -7.21%
XFOR 2025-06-16 08:03:213.25 2.85 5.90%
XFOR 2025-06-16 09:02:243.11 2.87 6.23%
XFOR 2025-06-16 10:03:302.78 2.76 -1.31%
XFOR 2025-06-16 11:02:212.77 2.72 -1.97%
XFOR 2025-06-16 12:03:202.95 2.91 4.26%
XFOR 2025-06-16 13:02:232.73 2.67 -3.28%
XFOR 2025-06-16 14:03:222.72 2.71 -2.95%
XFOR 2025-06-16 15:02:212.73 2.70 -2.95%
XFOR 2025-06-16 16:03:202.86 2.67 -2.62%
XFOR 2025-06-16 17:02:162.86 2.67 -2.84%
XFOR 2025-06-16 20:03:140.00 0.00 -2.84%
2025-06-17
XFOR 2025-06-17 04:03:154.54 0.00 -2.84%
XFOR 2025-06-17 05:02:493.23 2.47 2.48%
XFOR 2025-06-17 06:03:192.75 2.69 0.71%
XFOR 2025-06-17 08:03:173.10 2.69 1.06%
XFOR 2025-06-17 09:02:152.86 2.69 1.06%
XFOR 2025-06-17 10:03:192.79 2.69 -0.71%
XFOR 2025-06-17 11:02:182.98 2.94 8.16%
XFOR 2025-06-17 12:03:202.91 2.86 6.74%
XFOR 2025-06-17 13:02:222.91 2.85 5.32%
XFOR 2025-06-17 14:03:192.86 2.83 3.90%
XFOR 2025-06-17 15:02:242.87 2.80 4.61%
XFOR 2025-06-17 16:03:162.86 2.65 0.71%
XFOR 2025-06-17 17:02:162.86 2.60 0.73%
XFOR 2025-06-17 20:03:180.00 0.00 0.73%
2025-06-18
XFOR 2025-06-18 04:03:194.54 0.00 0.73%
XFOR 2025-06-18 05:02:273.32 2.47 0.73%
XFOR 2025-06-18 06:03:243.29 2.74 5.86%
XFOR 2025-06-18 07:02:243.10 2.74 5.86%
XFOR 2025-06-18 08:03:212.95 2.74 5.86%
XFOR 2025-06-18 09:02:242.85 2.74 5.86%
XFOR 2025-06-18 10:03:212.79 2.73 1.10%
XFOR 2025-06-18 11:02:272.91 2.90 6.23%
XFOR 2025-06-18 12:03:172.94 2.90 6.59%
XFOR 2025-06-18 13:02:212.89 2.86 5.49%
XFOR 2025-06-18 14:03:202.86 2.81 3.30%
XFOR 2025-06-18 15:02:272.84 2.80 4.03%
XFOR 2025-06-18 16:03:262.93 2.73 2.93%
XFOR 2025-06-18 17:02:212.93 2.73 1.82%
XFOR 2025-06-18 18:03:152.91 2.73 1.82%
XFOR 2025-06-18 19:02:242.90 2.73 1.82%
XFOR 2025-06-18 20:03:200.00 0.00 1.82%
2025-06-20
XFOR 2025-06-20 04:03:154.54 0.00 1.82%
XFOR 2025-06-20 05:02:153.03 2.50 1.82%
XFOR 2025-06-20 06:03:143.39 2.50 1.82%
XFOR 2025-06-20 07:02:233.18 2.75 1.82%
XFOR 2025-06-20 09:02:182.93 2.57 1.82%
XFOR 2025-06-20 10:03:212.80 2.76 -1.09%
XFOR 2025-06-20 11:02:212.70 2.68 -4.38%
XFOR 2025-06-20 12:03:182.76 2.74 -1.82%
XFOR 2025-06-20 13:02:182.83 2.79 -0.73%
XFOR 2025-06-20 14:03:222.80 2.73 -2.19%
XFOR 2025-06-20 15:02:182.73 2.72 -3.65%
XFOR 2025-06-20 16:18:382.76 2.68 -4.96%
XFOR 2025-06-20 17:17:372.74 2.68 -4.26%
XFOR 2025-06-20 19:02:312.72 2.68 -4.61%
XFOR 2025-06-20 20:03:100.00 0.00 -6.74%
2025-06-23
XFOR 2025-06-23 04:03:174.54 2.59 -6.74%
XFOR 2025-06-23 05:02:172.91 2.66 -1.42%
XFOR 2025-06-23 07:02:182.69 2.66 -1.42%
XFOR 2025-06-23 09:13:132.68 2.50 0.00%
XFOR 2025-06-23 10:05:342.63 2.56 -2.84%
XFOR 2025-06-23 11:03:072.57 2.52 -3.55%
XFOR 2025-06-23 12:02:332.51 2.50 -5.32%
XFOR 2025-06-23 13:03:072.51 2.48 -5.67%
XFOR 2025-06-23 14:02:372.50 2.48 -6.03%
XFOR 2025-06-23 15:03:042.50 2.47 -6.38%
XFOR 2025-06-23 16:02:362.62 2.39 -8.87%
XFOR 2025-06-23 17:03:012.62 2.39 -9.36%
XFOR 2025-06-23 19:03:002.50 2.37 -11.61%
XFOR 2025-06-23 20:02:310.00 0.00 -11.61%
2025-06-24
XFOR 2025-06-24 04:03:164.54 0.00 -11.61%
XFOR 2025-06-24 05:02:242.81 2.44 -11.61%
XFOR 2025-06-24 07:02:312.82 2.44 -11.61%
XFOR 2025-06-24 09:02:232.84 2.17 1.12%
XFOR 2025-06-24 10:03:162.41 2.37 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.