investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XFOR: X4 Pharmaceuticals, Inc. - Common Stock
+
Cancer fight
,
Medicine
,
Pharmaceutical
Clear duplicates of prices
2026-01-23
XFOR
2026-01-23 20:03:27
3.74
3.52
-2.39%
XFOR
2026-01-23 21:04:34
0.00
0.00
-2.39%
2026-01-26
XFOR
2026-01-26 05:02:39
3.99
3.00
-2.39%
XFOR
2026-01-26 08:03:38
3.99
3.34
-2.39%
XFOR
2026-01-26 09:02:36
3.95
3.34
-2.39%
XFOR
2026-01-26 10:03:38
3.99
3.34
-2.39%
XFOR
2026-01-26 11:02:32
3.67
3.65
-1.06%
XFOR
2026-01-26 12:03:38
3.64
3.63
-1.60%
XFOR
2026-01-26 13:02:29
3.69
3.68
-0.27%
XFOR
2026-01-26 15:03:09
3.71
3.69
0.00%
XFOR
2026-01-26 16:03:45
3.65
3.64
-1.33%
XFOR
2026-01-26 17:02:32
3.99
3.22
-1.60%
XFOR
2026-01-26 18:03:35
3.99
3.26
-1.62%
XFOR
2026-01-26 19:02:46
4.20
3.28
-1.62%
XFOR
2026-01-26 21:05:34
0.00
0.00
-1.62%
2026-01-27
XFOR
2026-01-27 05:02:35
3.99
3.00
-1.62%
XFOR
2026-01-27 06:03:51
3.94
3.00
-1.62%
XFOR
2026-01-27 08:03:41
3.63
3.30
-1.62%
XFOR
2026-01-27 09:02:36
3.94
3.56
-1.62%
XFOR
2026-01-27 10:03:48
3.63
3.56
-1.62%
XFOR
2026-01-27 11:02:39
3.62
3.61
0.00%
XFOR
2026-01-27 12:03:40
3.67
3.66
1.08%
XFOR
2026-01-27 13:02:29
3.70
3.69
2.16%
XFOR
2026-01-27 14:03:38
3.63
3.62
0.00%
XFOR
2026-01-27 15:02:42
3.66
3.64
0.81%
XFOR
2026-01-27 16:03:35
3.67
3.66
1.35%
XFOR
2026-01-27 17:02:36
3.99
3.38
2.16%
XFOR
2026-01-27 18:03:35
3.99
3.22
2.20%
XFOR
2026-01-27 19:02:30
3.76
3.22
2.20%
XFOR
2026-01-27 21:04:03
0.00
0.00
2.20%
XFOR
2026-01-27 22:06:52
3.76
3.22
2.20%
2026-01-28
XFOR
2026-01-28 05:02:44
3.99
3.00
2.20%
XFOR
2026-01-28 08:03:34
3.99
3.39
2.20%
XFOR
2026-01-28 10:03:30
3.99
3.39
-0.28%
XFOR
2026-01-28 11:02:33
3.64
3.63
-1.93%
XFOR
2026-01-28 12:03:34
3.67
3.65
-1.10%
XFOR
2026-01-28 13:02:31
3.67
3.66
-0.83%
XFOR
2026-01-28 14:03:28
3.68
3.67
-0.83%
XFOR
2026-01-28 15:02:33
3.64
3.62
-1.93%
XFOR
2026-01-28 16:03:54
3.64
3.63
-1.65%
XFOR
2026-01-28 17:02:50
3.99
3.50
-2.20%
XFOR
2026-01-28 18:03:43
3.99
3.50
-2.16%
XFOR
2026-01-28 19:02:41
4.13
3.50
-2.16%
XFOR
2026-01-28 20:03:36
4.13
3.50
-3.24%
XFOR
2026-01-28 21:05:31
0.00
0.00
-3.24%
2026-01-29
XFOR
2026-01-29 05:02:37
3.99
3.00
-3.24%
XFOR
2026-01-29 07:02:37
3.99
3.60
-3.24%
XFOR
2026-01-29 08:03:33
3.95
3.60
-3.24%
XFOR
2026-01-29 09:02:47
3.63
3.60
-3.24%
XFOR
2026-01-29 10:03:28
3.60
3.53
-0.54%
XFOR
2026-01-29 11:02:34
3.65
3.64
0.81%
XFOR
2026-01-29 12:03:37
3.63
3.62
0.27%
XFOR
2026-01-29 13:02:41
3.62
3.61
-0.27%
XFOR
2026-01-29 14:03:36
3.63
3.62
0.00%
XFOR
2026-01-29 16:03:35
3.67
3.66
1.35%
XFOR
2026-01-29 17:02:41
3.99
3.63
1.89%
XFOR
2026-01-29 18:03:45
3.99
3.52
1.93%
XFOR
2026-01-29 19:02:38
3.95
3.63
1.93%
XFOR
2026-01-29 20:03:37
3.95
3.52
1.93%
XFOR
2026-01-29 21:04:47
0.00
0.00
1.93%
2026-01-30
XFOR
2026-01-30 05:02:34
5.00
3.00
1.93%
XFOR
2026-01-30 06:03:44
4.33
3.00
1.93%
XFOR
2026-01-30 07:02:43
4.10
3.00
1.93%
XFOR
2026-01-30 08:03:43
4.10
3.21
1.93%
XFOR
2026-01-30 10:03:36
3.70
3.22
1.93%
XFOR
2026-01-30 11:02:33
3.73
3.72
1.10%
XFOR
2026-01-30 12:03:33
3.72
3.71
1.10%
XFOR
2026-01-30 13:02:37
3.76
3.75
2.21%
XFOR
2026-01-30 14:03:32
3.74
3.73
1.66%
XFOR
2026-01-30 15:02:38
3.74
3.72
1.38%
XFOR
2026-01-30 16:03:30
3.72
3.71
1.10%
XFOR
2026-01-30 17:02:39
3.75
3.00
0.55%
XFOR
2026-01-30 18:03:35
3.75
3.22
0.54%
XFOR
2026-01-30 21:06:23
0.00
0.00
0.54%
2026-02-02
XFOR
2026-02-02 05:02:30
3.99
3.00
0.54%
XFOR
2026-02-02 07:02:38
3.78
3.62
-0.81%
XFOR
2026-02-02 11:02:32
3.86
3.85
4.07%
XFOR
2026-02-02 12:03:37
3.97
3.96
7.05%
XFOR
2026-02-02 13:02:36
3.96
3.95
7.05%
XFOR
2026-02-02 15:02:51
3.99
3.98
8.13%
XFOR
2026-02-02 16:03:54
3.97
3.96
7.32%
XFOR
2026-02-02 17:02:31
4.00
3.94
7.59%
XFOR
2026-02-02 18:03:46
4.00
3.94
7.57%
XFOR
2026-02-02 20:03:35
4.00
3.91
7.57%
XFOR
2026-02-02 21:07:03
0.00
0.00
7.57%
2026-02-03
XFOR
2026-02-03 05:02:32
5.00
3.00
7.57%
XFOR
2026-02-03 06:03:37
4.34
3.00
0.00%
XFOR
2026-02-03 08:03:33
4.00
3.46
0.00%
XFOR
2026-02-03 09:02:34
4.00
3.46
-0.54%
XFOR
2026-02-03 10:03:37
4.00
3.46
-2.70%
XFOR
2026-02-03 11:02:30
3.92
3.91
-1.62%
XFOR
2026-02-03 12:03:36
3.82
3.81
-4.05%
XFOR
2026-02-03 13:02:44
3.87
3.86
-2.70%
XFOR
2026-02-03 14:03:44
3.89
3.88
-2.70%
XFOR
2026-02-03 15:02:37
3.93
3.92
-1.08%
XFOR
2026-02-03 16:03:42
4.00
3.99
0.54%
XFOR
2026-02-03 17:02:35
4.55
3.70
0.81%
XFOR
2026-02-03 18:03:37
4.45
3.70
0.75%
XFOR
2026-02-03 21:07:30
0.00
0.00
0.75%
2026-02-04
XFOR
2026-02-04 05:02:39
5.00
3.00
0.75%
XFOR
2026-02-04 07:02:35
4.15
3.00
0.75%
XFOR
2026-02-04 08:03:27
4.15
3.70
0.75%
XFOR
2026-02-04 11:02:31
3.87
3.86
-3.02%
XFOR
2026-02-04 12:03:49
3.85
3.84
-3.52%
XFOR
2026-02-04 13:02:38
3.91
3.90
-2.01%
XFOR
2026-02-04 14:03:54
3.86
3.85
-3.52%
XFOR
2026-02-04 15:02:39
3.83
3.82
-4.02%
XFOR
2026-02-04 16:03:36
3.84
3.83
-4.02%
XFOR
2026-02-04 17:02:27
4.15
3.70
-3.52%
XFOR
2026-02-04 18:03:32
4.15
3.70
-3.50%
XFOR
2026-02-04 21:08:03
0.00
0.00
-3.50%
2026-02-05
XFOR
2026-02-05 05:02:47
5.00
3.70
-3.50%
XFOR
2026-02-05 08:03:38
4.45
3.70
-3.50%
XFOR
2026-02-05 09:02:34
4.35
3.70
-3.50%
XFOR
2026-02-05 10:03:35
3.92
3.70
-3.50%
2026-02-06
XFOR
2026-02-06 10:05:54
3.72
3.65
1.30%
XFOR
2026-02-06 11:02:33
3.62
3.60
-1.30%
XFOR
2026-02-06 12:03:41
3.70
3.68
0.78%
XFOR
2026-02-06 13:02:39
3.68
3.67
0.78%
XFOR
2026-02-06 14:03:43
3.67
3.66
0.26%
XFOR
2026-02-06 16:03:43
3.68
3.67
0.78%
XFOR
2026-02-06 17:02:36
4.00
3.53
-2.60%
XFOR
2026-02-06 18:03:36
4.00
3.27
-2.73%
XFOR
2026-02-06 21:03:08
0.00
0.00
-2.73%
2026-02-09
XFOR
2026-02-09 05:02:39
5.00
3.00
-2.73%
XFOR
2026-02-09 06:03:44
5.00
3.59
-2.73%
XFOR
2026-02-09 07:02:39
4.10
3.59
-2.73%
XFOR
2026-02-09 08:03:39
4.10
3.28
0.55%
XFOR
2026-02-09 09:02:36
3.98
3.28
0.55%
XFOR
2026-02-09 10:03:41
4.10
3.30
0.55%
XFOR
2026-02-09 11:02:35
3.56
3.55
0.00%
XFOR
2026-02-09 13:02:38
3.60
3.59
1.37%
XFOR
2026-02-09 14:03:36
3.61
3.60
1.37%
XFOR
2026-02-09 15:02:36
3.59
3.58
0.82%
XFOR
2026-02-09 16:04:08
3.60
3.59
1.37%
XFOR
2026-02-09 17:02:29
4.10
3.52
0.00%
XFOR
2026-02-09 18:03:29
4.10
3.42
0.00%
XFOR
2026-02-09 19:02:34
4.10
3.59
0.84%
XFOR
2026-02-09 20:03:30
3.85
3.42
0.84%
2026-02-10
XFOR
2026-02-10 05:02:43
5.00
3.00
0.84%
XFOR
2026-02-10 08:03:42
4.32
3.22
0.84%
XFOR
2026-02-10 10:03:47
3.98
3.00
0.84%
XFOR
2026-02-10 11:02:35
3.56
3.54
0.28%
XFOR
2026-02-10 12:03:35
3.58
3.57
0.84%
XFOR
2026-02-10 13:02:51
3.70
3.69
4.49%
XFOR
2026-02-10 15:02:55
3.68
3.67
3.93%
XFOR
2026-02-10 16:03:40
3.69
3.67
3.93%
XFOR
2026-02-10 17:02:37
3.95
3.52
4.78%
XFOR
2026-02-10 18:04:22
3.95
3.53
4.79%
XFOR
2026-02-10 19:02:30
3.95
3.52
4.79%
XFOR
2026-02-10 21:08:50
0.00
0.00
4.79%
2026-02-11
XFOR
2026-02-11 05:02:36
5.00
3.00
4.79%
XFOR
2026-02-11 06:03:35
5.00
3.22
4.79%
XFOR
2026-02-11 08:03:31
4.34
3.27
4.79%
XFOR
2026-02-11 11:02:51
3.54
3.52
-4.79%
XFOR
2026-02-11 12:03:34
3.54
3.53
-4.79%
XFOR
2026-02-11 13:02:33
3.52
3.50
-5.07%
XFOR
2026-02-11 14:03:36
3.50
3.49
-5.63%
XFOR
2026-02-11 15:02:32
3.51
3.50
-5.35%
XFOR
2026-02-11 17:02:32
3.71
3.32
-7.61%
XFOR
2026-02-11 18:03:48
3.71
3.32
-7.28%
XFOR
2026-02-11 19:02:39
3.71
3.47
-7.28%
XFOR
2026-02-11 20:03:28
3.71
3.32
-7.28%
XFOR
2026-02-11 21:04:28
0.00
0.00
-7.28%
2026-02-12
XFOR
2026-02-12 05:02:40
4.00
3.00
-7.28%
XFOR
2026-02-12 06:03:51
3.90
3.14
-7.28%
XFOR
2026-02-12 09:02:47
3.90
3.44
-7.28%
XFOR
2026-02-12 10:03:38
3.60
3.44
-7.28%
XFOR
2026-02-12 11:03:01
3.36
3.34
-2.16%
XFOR
2026-02-12 12:04:03
3.22
3.21
-5.39%
XFOR
2026-02-12 13:08:32
3.25
3.24
-4.85%
XFOR
2026-02-12 14:03:36
3.33
3.32
-2.70%
XFOR
2026-02-12 15:02:53
3.39
3.38
-1.35%
XFOR
2026-02-12 16:03:39
3.37
3.36
-1.62%
XFOR
2026-02-12 17:03:10
3.52
3.22
-4.85%
XFOR
2026-02-12 18:03:27
3.52
3.22
-5.25%
XFOR
2026-02-12 21:07:12
0.00
0.00
-5.25%
2026-02-13
XFOR
2026-02-13 05:04:02
4.00
3.10
-5.25%
XFOR
2026-02-13 06:03:40
3.90
3.10
-1.17%
XFOR
2026-02-13 10:03:45
3.90
3.31
-1.17%
XFOR
2026-02-13 11:03:13
3.46
3.43
2.04%
XFOR
2026-02-13 12:03:33
3.50
3.47
3.79%
XFOR
2026-02-13 13:03:15
3.50
3.48
3.79%
XFOR
2026-02-13 14:03:59
3.47
3.46
3.21%
XFOR
2026-02-13 15:02:35
3.45
3.43
2.04%
XFOR
2026-02-13 16:03:32
3.41
3.40
1.46%
XFOR
2026-02-13 17:02:29
3.50
3.10
1.46%
XFOR
2026-02-13 18:03:26
3.50
3.35
1.48%
XFOR
2026-02-13 19:02:26
3.51
3.35
1.48%
XFOR
2026-02-13 21:05:18
0.00
0.00
1.48%
2026-02-17
XFOR
2026-02-17 05:02:40
3.60
3.00
1.48%
XFOR
2026-02-17 08:03:41
3.52
3.13
1.48%
XFOR
2026-02-17 10:03:40
3.52
3.39
1.48%
XFOR
2026-02-17 11:02:34
3.31
3.29
-2.97%
XFOR
2026-02-17 12:03:43
3.36
3.34
-1.78%
XFOR
2026-02-17 13:02:36
3.28
3.27
-3.56%
XFOR
2026-02-17 14:03:37
3.27
3.26
-4.15%
XFOR
2026-02-17 15:02:35
3.22
3.21
-5.34%
XFOR
2026-02-17 16:03:40
3.23
3.22
-5.34%
XFOR
2026-02-17 17:02:32
3.32
3.01
-9.20%
XFOR
2026-02-17 18:03:33
3.32
3.01
-9.09%
XFOR
2026-02-17 21:06:44
0.00
0.00
-9.09%
2026-02-18
XFOR
2026-02-18 05:02:34
4.87
3.00
-9.09%
XFOR
2026-02-18 06:03:40
3.60
3.00
-9.09%
XFOR
2026-02-18 08:03:42
3.40
3.00
-9.09%
XFOR
2026-02-18 09:02:38
3.14
3.05
-9.09%
XFOR
2026-02-18 11:02:35
3.01
2.98
-2.93%
XFOR
2026-02-18 12:03:38
2.93
2.92
-5.28%
XFOR
2026-02-18 13:02:37
2.96
2.94
-4.11%
XFOR
2026-02-18 14:03:40
2.87
2.86
-6.45%
XFOR
2026-02-18 15:02:38
2.89
2.87
-6.45%
XFOR
2026-02-18 16:03:49
2.91
2.90
-5.87%
XFOR
2026-02-18 17:02:32
3.05
3.01
-2.93%
XFOR
2026-02-18 18:03:35
3.05
2.78
-3.23%
XFOR
2026-02-18 19:02:38
3.13
2.78
-3.23%
XFOR
2026-02-18 21:07:39
0.00
0.00
-3.23%
2026-02-19
XFOR
2026-02-19 05:02:37
3.20
2.61
-3.23%
XFOR
2026-02-19 07:02:48
2.99
2.61
-3.23%
XFOR
2026-02-19 08:03:39
2.99
2.78
-3.23%
XFOR
2026-02-19 10:03:37
2.98
2.90
-3.23%
XFOR
2026-02-19 11:02:32
3.05
3.02
0.97%
XFOR
2026-02-19 12:03:43
3.01
3.00
0.97%
XFOR
2026-02-19 13:02:34
3.03
3.02
0.97%
XFOR
2026-02-19 14:03:35
3.05
3.04
1.61%
XFOR
2026-02-19 15:02:34
3.09
3.08
2.90%
XFOR
2026-02-19 16:03:39
3.08
3.07
2.90%
XFOR
2026-02-19 17:02:33
3.15
3.07
3.55%
XFOR
2026-02-19 18:03:34
3.15
2.95
3.68%
XFOR
2026-02-19 19:02:25
3.20
2.95
3.68%
XFOR
2026-02-19 21:07:17
0.00
0.00
3.68%
2026-02-20
XFOR
2026-02-20 05:02:32
3.60
2.61
3.68%
XFOR
2026-02-20 06:03:40
3.13
2.78
3.68%
XFOR
2026-02-20 11:02:35
3.09
3.07
-0.67%
XFOR
2026-02-20 12:03:38
3.14
3.12
1.00%
XFOR
2026-02-20 13:02:55
3.08
3.07
-0.67%
XFOR
2026-02-20 14:03:47
3.09
3.06
-0.67%
XFOR
2026-02-20 15:02:44
3.05
3.04
-1.34%
XFOR
2026-02-20 16:03:39
3.08
3.06
-0.67%
XFOR
2026-02-20 17:03:11
3.32
2.95
2.34%
XFOR
2026-02-20 18:03:35
3.32
2.95
2.26%
XFOR
2026-02-20 21:07:50
0.00
0.00
2.26%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
