investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
XFOR 2025-04-09 04:01:070.31 0.00 0.00%
XFOR 2025-04-09 05:00:480.24 0.21 0.00%
XFOR 2025-04-09 06:01:060.22 0.21 0.00%
XFOR 2025-04-09 10:01:080.20 0.20 -4.76%
XFOR 2025-04-09 14:01:050.22 0.21 4.76%
XFOR 2025-04-09 15:00:530.22 0.22 4.76%
XFOR 2025-04-09 16:01:100.23 0.22 9.52%
XFOR 2025-04-09 17:00:490.23 0.22 4.76%
XFOR 2025-04-09 20:01:050.00 0.00 4.76%
2025-04-10
XFOR 2025-04-10 04:01:090.29 0.19 4.76%
XFOR 2025-04-10 05:00:560.24 0.18 4.76%
XFOR 2025-04-10 07:00:530.24 0.20 4.76%
XFOR 2025-04-10 10:01:170.21 0.21 -9.52%
XFOR 2025-04-10 13:01:000.20 0.20 -14.29%
XFOR 2025-04-10 14:01:140.21 0.20 -9.52%
XFOR 2025-04-10 15:00:520.21 0.21 -9.52%
XFOR 2025-04-10 16:01:080.24 0.20 -9.52%
XFOR 2025-04-10 17:00:520.24 0.20 -8.70%
XFOR 2025-04-10 20:01:110.00 0.00 -8.70%
2025-04-11
XFOR 2025-04-11 04:01:100.23 0.00 -8.70%
XFOR 2025-04-11 05:00:520.23 0.19 -8.70%
XFOR 2025-04-11 10:01:150.21 0.20 0.00%
XFOR 2025-04-11 11:00:550.21 0.21 0.00%
XFOR 2025-04-11 12:01:130.20 0.20 -4.35%
XFOR 2025-04-11 13:00:530.21 0.21 0.00%
XFOR 2025-04-11 14:01:100.20 0.20 -4.35%
XFOR 2025-04-11 16:01:100.22 0.20 0.00%
XFOR 2025-04-11 17:00:480.23 0.20 0.00%
XFOR 2025-04-11 20:01:070.00 0.00 0.00%
2025-04-14
XFOR 2025-04-14 04:01:032.00 0.00 0.00%
XFOR 2025-04-14 05:00:510.26 0.19 0.00%
XFOR 2025-04-14 06:01:080.22 0.19 0.00%
XFOR 2025-04-14 07:00:460.21 0.19 0.00%
XFOR 2025-04-14 08:01:100.22 0.19 0.00%
XFOR 2025-04-14 09:00:530.22 0.19 4.76%
XFOR 2025-04-14 10:01:110.22 0.21 0.00%
XFOR 2025-04-14 11:00:540.21 0.21 0.00%
XFOR 2025-04-14 14:01:060.21 0.20 0.00%
XFOR 2025-04-14 15:00:530.21 0.20 -4.76%
XFOR 2025-04-14 20:01:010.00 0.00 -4.76%
2025-04-15
XFOR 2025-04-15 04:01:070.38 0.00 -4.76%
XFOR 2025-04-15 05:00:480.26 0.18 -4.76%
XFOR 2025-04-15 06:01:070.22 0.18 -4.76%
XFOR 2025-04-15 07:00:570.23 0.19 4.76%
XFOR 2025-04-15 08:01:110.22 0.19 4.76%
XFOR 2025-04-15 10:01:110.21 0.21 4.76%
XFOR 2025-04-15 11:00:560.20 0.20 0.00%
XFOR 2025-04-15 13:00:540.21 0.21 4.76%
XFOR 2025-04-15 15:00:490.20 0.20 0.00%
XFOR 2025-04-15 16:01:040.21 0.20 4.76%
XFOR 2025-04-15 17:00:570.22 0.20 5.00%
XFOR 2025-04-15 18:01:030.21 0.20 5.00%
XFOR 2025-04-15 20:01:010.00 0.00 5.00%
2025-04-16
XFOR 2025-04-16 04:01:030.31 0.00 5.00%
XFOR 2025-04-16 05:00:470.23 0.20 10.00%
XFOR 2025-04-16 10:01:090.21 0.21 0.00%
XFOR 2025-04-16 12:01:070.20 0.20 -5.00%
XFOR 2025-04-16 13:00:460.21 0.20 -5.00%
XFOR 2025-04-16 14:01:010.20 0.20 -5.00%
XFOR 2025-04-16 15:00:500.19 0.19 -10.00%
XFOR 2025-04-16 16:01:020.21 0.19 -5.00%
XFOR 2025-04-16 17:00:490.21 0.19 0.00%
XFOR 2025-04-16 20:01:050.00 0.00 0.00%
2025-04-17
XFOR 2025-04-17 04:01:010.38 0.00 0.00%
XFOR 2025-04-17 05:00:510.23 0.17 0.00%
XFOR 2025-04-17 06:01:080.23 0.18 0.00%
XFOR 2025-04-17 07:00:510.21 0.17 0.00%
XFOR 2025-04-17 08:01:020.21 0.17 -4.76%
XFOR 2025-04-17 09:00:470.21 0.18 -4.76%
XFOR 2025-04-17 10:01:070.20 0.20 0.00%
XFOR 2025-04-17 11:00:490.19 0.19 -4.76%
XFOR 2025-04-17 16:01:040.20 0.19 -4.76%
XFOR 2025-04-17 17:00:470.21 0.19 0.00%
XFOR 2025-04-17 20:01:040.00 0.00 0.00%
2025-04-21
XFOR 2025-04-21 04:01:060.20 0.19 0.00%
XFOR 2025-04-21 05:00:490.20 0.17 0.00%
XFOR 2025-04-21 06:01:060.20 0.19 0.00%
XFOR 2025-04-21 10:01:070.19 0.19 0.00%
XFOR 2025-04-21 13:00:500.18 0.18 -5.00%
XFOR 2025-04-21 15:00:550.19 0.19 0.00%
XFOR 2025-04-21 16:01:090.20 0.18 0.00%
XFOR 2025-04-21 20:01:040.00 0.00 0.00%
2025-04-22
XFOR 2025-04-22 04:01:090.38 0.00 0.00%
XFOR 2025-04-22 05:00:520.19 0.17 0.00%
XFOR 2025-04-22 07:00:550.22 0.17 0.00%
XFOR 2025-04-22 09:00:510.26 0.17 0.00%
XFOR 2025-04-22 10:01:100.20 0.20 5.26%
XFOR 2025-04-22 11:00:530.19 0.19 0.00%
XFOR 2025-04-22 12:01:080.20 0.19 5.26%
XFOR 2025-04-22 13:00:580.20 0.20 5.26%
XFOR 2025-04-22 16:01:020.21 0.20 5.26%
XFOR 2025-04-22 17:00:530.21 0.19 5.26%
XFOR 2025-04-22 20:01:140.00 0.00 5.26%
2025-04-23
XFOR 2025-04-23 04:01:140.38 0.21 5.26%
XFOR 2025-04-23 05:00:570.26 0.19 5.26%
XFOR 2025-04-23 06:01:160.26 0.20 5.26%
XFOR 2025-04-23 07:00:570.24 0.20 10.53%
XFOR 2025-04-23 08:01:090.22 0.20 10.53%
XFOR 2025-04-23 10:01:140.21 0.21 5.26%
XFOR 2025-04-23 11:00:510.20 0.20 0.00%
XFOR 2025-04-23 14:01:150.21 0.21 5.26%
XFOR 2025-04-23 16:01:170.22 0.19 0.00%
XFOR 2025-04-23 17:00:510.22 0.18 0.00%
XFOR 2025-04-23 20:01:060.00 0.00 0.00%
2025-04-24
XFOR 2025-04-24 04:01:070.30 0.20 0.00%
XFOR 2025-04-24 05:00:470.23 0.20 0.00%
XFOR 2025-04-24 06:01:100.23 0.18 0.00%
XFOR 2025-04-24 07:00:540.22 0.19 0.00%
XFOR 2025-04-24 08:01:090.18 0.12 -30.00%
XFOR 2025-04-24 09:00:540.18 0.15 -10.00%
XFOR 2025-04-24 10:01:100.18 0.18 -10.00%
XFOR 2025-04-24 16:01:090.19 0.18 -5.00%
XFOR 2025-04-24 17:01:020.19 0.19 -5.00%
XFOR 2025-04-24 18:01:090.19 0.17 -5.00%
XFOR 2025-04-24 20:01:070.00 0.00 -5.00%
2025-04-25
XFOR 2025-04-25 04:01:160.38 0.00 -5.00%
XFOR 2025-04-25 05:00:530.20 0.16 -10.00%
XFOR 2025-04-25 07:00:570.20 0.17 -10.00%
XFOR 2025-04-25 08:01:120.20 0.18 -5.00%
XFOR 2025-04-25 09:00:540.20 0.17 -5.00%
XFOR 2025-04-25 10:01:060.18 0.18 -5.00%
XFOR 2025-04-25 13:00:490.19 0.19 0.00%
XFOR 2025-04-25 16:01:030.20 0.17 0.00%
XFOR 2025-04-25 17:00:490.21 0.17 0.00%
XFOR 2025-04-25 18:01:070.19 0.17 0.00%
2025-04-29
XFOR 2025-04-29 11:05:405.44 5.36 1.40%
XFOR 2025-04-29 12:01:015.16 5.06 -4.91%
XFOR 2025-04-29 13:01:115.02 5.01 -5.79%
XFOR 2025-04-29 14:00:504.79 4.75 -9.65%
XFOR 2025-04-29 15:01:154.68 4.54 -12.98%
XFOR 2025-04-29 16:00:514.50 4.24 -17.37%
XFOR 2025-04-29 17:01:044.79 4.29 -17.37%
XFOR 2025-04-29 18:00:464.65 4.29 -15.61%
XFOR 2025-04-29 19:01:064.44 4.30 -15.61%
XFOR 2025-04-29 20:00:480.00 0.00 -15.61%
2025-04-30
XFOR 2025-04-30 04:00:584.44 0.00 -15.61%
XFOR 2025-04-30 05:01:064.44 4.03 -15.61%
XFOR 2025-04-30 06:00:554.44 4.35 0.00%
XFOR 2025-04-30 10:00:594.53 4.35 0.18%
XFOR 2025-04-30 11:01:024.24 4.18 -2.81%
XFOR 2025-04-30 12:01:004.13 4.06 -4.74%
XFOR 2025-04-30 13:00:553.92 3.86 -8.60%
XFOR 2025-04-30 14:00:564.10 3.99 -5.61%
XFOR 2025-04-30 15:01:024.14 4.11 -3.51%
XFOR 2025-04-30 16:00:564.36 4.00 -18.07%
XFOR 2025-04-30 17:00:564.77 4.31 -23.68%
XFOR 2025-04-30 18:00:554.72 4.31 -23.68%
XFOR 2025-04-30 19:00:584.72 4.33 -23.68%
XFOR 2025-04-30 20:01:010.00 0.00 -0.46%
2025-05-01
XFOR 2025-05-01 04:04:467.00 0.00 -0.46%
XFOR 2025-05-01 05:00:516.50 3.66 -0.46%
XFOR 2025-05-01 06:01:114.75 3.90 -0.46%
XFOR 2025-05-01 07:00:485.36 4.04 0.46%
XFOR 2025-05-01 08:01:114.59 4.37 4.37%
XFOR 2025-05-01 09:00:524.59 3.90 -0.23%
XFOR 2025-05-01 10:01:083.91 3.85 -10.11%
XFOR 2025-05-01 11:00:513.76 3.73 -12.64%
XFOR 2025-05-01 12:01:113.78 3.76 -12.64%
XFOR 2025-05-01 13:00:493.89 3.84 -12.18%
XFOR 2025-05-01 14:01:093.84 3.80 -11.49%
XFOR 2025-05-01 15:00:503.84 3.75 -12.87%
XFOR 2025-05-01 16:01:073.92 3.73 -12.87%
XFOR 2025-05-01 17:00:483.92 3.70 -12.53%
XFOR 2025-05-01 18:01:073.92 3.75 -12.99%
XFOR 2025-05-01 20:01:050.00 0.00 -10.21%
2025-05-02
XFOR 2025-05-02 05:00:524.20 3.72 -10.21%
XFOR 2025-05-02 06:01:214.20 3.43 -10.21%
XFOR 2025-05-02 09:00:534.20 3.48 2.32%
XFOR 2025-05-02 10:01:073.70 3.64 -1.16%
XFOR 2025-05-02 11:00:513.76 3.75 0.00%
XFOR 2025-05-02 12:01:113.79 3.75 -0.23%
XFOR 2025-05-02 13:00:563.78 3.75 0.23%
XFOR 2025-05-02 14:01:083.76 3.75 0.00%
XFOR 2025-05-02 15:00:533.79 3.77 0.70%
XFOR 2025-05-02 16:01:093.80 3.72 -0.70%
XFOR 2025-05-02 17:00:513.80 3.67 -0.53%
XFOR 2025-05-02 18:01:003.85 3.67 2.67%
XFOR 2025-05-02 20:01:090.00 0.00 2.67%
2025-05-05
XFOR 2025-05-05 04:01:094.00 0.00 2.67%
XFOR 2025-05-05 05:00:524.00 3.15 2.67%
XFOR 2025-05-05 07:00:574.00 3.39 2.67%
XFOR 2025-05-05 09:00:534.00 3.43 2.67%
XFOR 2025-05-05 10:01:113.46 3.44 -7.73%
XFOR 2025-05-05 11:00:493.49 3.45 -6.67%
XFOR 2025-05-05 12:01:093.47 3.46 -6.67%
XFOR 2025-05-05 13:00:493.39 3.37 -8.80%
XFOR 2025-05-05 14:01:083.34 3.32 -10.40%
XFOR 2025-05-05 15:00:513.33 3.28 -12.27%
XFOR 2025-05-05 16:01:073.46 3.17 -11.47%
XFOR 2025-05-05 17:00:483.46 3.04 -15.01%
XFOR 2025-05-05 19:00:493.46 3.32 -10.99%
XFOR 2025-05-05 20:01:050.00 0.00 -10.99%
2025-05-06
XFOR 2025-05-06 04:01:177.00 0.00 -10.99%
XFOR 2025-05-06 05:00:503.70 2.79 -10.99%
XFOR 2025-05-06 07:00:523.70 2.84 -10.99%
XFOR 2025-05-06 09:00:553.46 2.84 -10.99%
XFOR 2025-05-06 10:01:163.22 3.15 -4.02%
XFOR 2025-05-06 11:00:493.28 3.20 -2.68%
XFOR 2025-05-06 12:01:123.27 3.24 -1.34%
XFOR 2025-05-06 13:00:513.32 3.18 -3.22%
XFOR 2025-05-06 14:01:133.25 3.19 -2.95%
XFOR 2025-05-06 15:00:513.24 3.14 -3.75%
XFOR 2025-05-06 16:01:103.45 3.20 -2.14%
XFOR 2025-05-06 17:00:513.46 3.20 -2.42%
XFOR 2025-05-06 20:01:040.00 0.00 -2.42%
2025-05-07
XFOR 2025-05-07 05:00:553.54 3.22 -2.42%
XFOR 2025-05-07 06:01:093.54 3.28 -2.42%
XFOR 2025-05-07 09:00:553.38 3.28 -2.42%
XFOR 2025-05-07 10:01:043.40 3.35 3.94%
XFOR 2025-05-07 11:00:503.36 3.32 3.64%
XFOR 2025-05-07 12:01:013.33 3.30 2.73%
XFOR 2025-05-07 13:00:523.37 3.32 3.94%
XFOR 2025-05-07 14:00:573.33 3.30 3.33%
XFOR 2025-05-07 15:00:543.31 3.25 1.52%
XFOR 2025-05-07 16:01:023.29 3.22 0.91%
XFOR 2025-05-07 17:00:503.29 3.23 0.91%
XFOR 2025-05-07 20:01:010.00 0.00 2.12%
2025-05-08
XFOR 2025-05-08 05:00:534.00 2.70 2.12%
XFOR 2025-05-08 07:00:533.71 3.04 2.12%
XFOR 2025-05-08 08:00:573.71 3.04 0.00%
XFOR 2025-05-08 09:00:483.40 3.04 0.00%
XFOR 2025-05-08 10:01:073.31 3.25 0.30%
XFOR 2025-05-08 11:00:543.27 3.24 0.30%
XFOR 2025-05-08 12:00:563.28 3.26 0.91%
XFOR 2025-05-08 13:01:063.35 3.28 2.12%
XFOR 2025-05-08 14:01:023.31 3.29 2.12%
XFOR 2025-05-08 15:00:533.30 3.28 1.52%
XFOR 2025-05-08 16:01:033.35 3.23 1.52%
XFOR 2025-05-08 17:00:453.35 3.23 1.54%
XFOR 2025-05-08 18:00:523.38 3.20 1.54%
XFOR 2025-05-08 20:00:580.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.