investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2026-04-23
XFOR 2026-04-23 19:03:114.66 4.17 -2.94%
XFOR 2026-04-23 20:04:110.00 0.00 -2.94%
2026-04-24
XFOR 2026-04-24 04:04:274.76 3.89 -2.94%
XFOR 2026-04-24 07:02:594.39 3.89 -2.94%
XFOR 2026-04-24 08:04:074.39 4.19 -2.94%
XFOR 2026-04-24 10:04:104.07 4.05 -4.52%
XFOR 2026-04-24 11:02:544.20 4.17 -1.81%
XFOR 2026-04-24 13:02:564.25 4.23 -0.68%
XFOR 2026-04-24 14:04:004.24 4.23 -0.90%
XFOR 2026-04-24 15:03:074.10 4.09 -4.30%
XFOR 2026-04-24 16:04:014.45 3.95 -3.74%
XFOR 2026-04-24 20:04:390.00 0.00 -3.74%
2026-04-27
XFOR 2026-04-27 04:04:235.14 2.84 -3.74%
XFOR 2026-04-27 05:02:585.16 2.83 -3.74%
XFOR 2026-04-27 06:04:044.45 3.95 -3.74%
XFOR 2026-04-27 07:03:054.45 3.96 -3.74%
XFOR 2026-04-27 09:02:544.45 3.95 -3.74%
XFOR 2026-04-27 10:04:004.32 4.30 4.91%
XFOR 2026-04-27 11:02:534.22 4.21 2.34%
XFOR 2026-04-27 12:04:054.22 4.20 2.57%
XFOR 2026-04-27 13:02:474.20 4.19 2.10%
XFOR 2026-04-27 14:04:034.21 4.20 2.34%
XFOR 2026-04-27 15:02:544.20 4.19 2.10%
XFOR 2026-04-27 16:04:064.25 3.95 2.43%
XFOR 2026-04-27 20:03:480.00 0.00 2.43%
2026-04-28
XFOR 2026-04-28 04:04:025.31 2.84 2.43%
XFOR 2026-04-28 05:02:474.88 2.85 2.43%
XFOR 2026-04-28 07:02:504.88 3.75 2.43%
XFOR 2026-04-28 08:04:034.45 3.95 2.43%
XFOR 2026-04-28 10:03:514.17 4.15 -0.97%
XFOR 2026-04-28 11:02:454.09 4.08 -2.92%
XFOR 2026-04-28 13:03:004.13 4.12 -1.95%
XFOR 2026-04-28 14:03:564.15 4.13 -1.22%
XFOR 2026-04-28 15:02:504.12 4.09 -2.19%
XFOR 2026-04-28 16:03:584.45 4.09 -1.90%
XFOR 2026-04-28 20:04:030.00 0.00 -1.90%
2026-04-29
XFOR 2026-04-29 04:04:154.50 4.00 -1.90%
XFOR 2026-04-29 06:04:035.31 4.00 -1.90%
XFOR 2026-04-29 07:02:564.45 4.00 -1.90%
XFOR 2026-04-29 08:04:024.45 4.19 1.43%
XFOR 2026-04-29 09:02:564.45 4.17 3.33%
XFOR 2026-04-29 10:04:034.10 4.09 -0.71%
XFOR 2026-04-29 11:02:534.04 4.03 -1.90%
XFOR 2026-04-29 12:04:034.03 4.01 -1.90%
XFOR 2026-04-29 13:02:564.07 4.05 -0.95%
XFOR 2026-04-29 14:04:154.12 4.11 0.24%
XFOR 2026-04-29 15:02:524.13 4.12 0.00%
XFOR 2026-04-29 16:04:064.22 4.04 -0.49%
XFOR 2026-04-29 20:04:090.00 0.00 -0.49%
2026-04-30
XFOR 2026-04-30 04:04:014.80 2.85 -0.49%
XFOR 2026-04-30 05:02:544.45 3.95 -0.49%
XFOR 2026-04-30 06:04:054.40 3.95 -0.49%
XFOR 2026-04-30 08:04:034.40 4.04 -0.49%
XFOR 2026-04-30 09:02:554.40 3.95 -0.49%
XFOR 2026-04-30 10:03:594.09 4.08 0.00%
XFOR 2026-04-30 11:02:554.13 4.12 0.97%
XFOR 2026-04-30 12:04:024.14 4.13 1.21%
XFOR 2026-04-30 14:04:034.13 4.12 0.73%
XFOR 2026-04-30 15:03:134.11 4.09 0.49%
XFOR 2026-04-30 16:04:084.40 3.95 -0.49%
XFOR 2026-04-30 19:03:074.40 3.95 -2.93%
XFOR 2026-04-30 20:04:130.00 0.00 -2.93%
2026-05-01
XFOR 2026-05-01 04:04:105.14 2.85 -2.93%
XFOR 2026-05-01 07:03:044.77 3.61 -2.93%
XFOR 2026-05-01 09:02:525.63 2.83 -2.93%
XFOR 2026-05-01 10:04:054.14 4.12 1.22%
XFOR 2026-05-01 11:03:564.09 4.08 0.49%
XFOR 2026-05-01 12:04:074.10 4.09 0.73%
XFOR 2026-05-01 13:03:024.13 4.11 1.22%
XFOR 2026-05-01 14:04:074.14 4.13 1.71%
XFOR 2026-05-01 15:02:574.21 4.20 3.41%
XFOR 2026-05-01 16:04:254.40 0.00 3.19%
XFOR 2026-05-01 17:02:454.40 3.67 3.19%
XFOR 2026-05-01 20:04:020.00 0.00 3.19%
2026-05-04
XFOR 2026-05-04 04:04:115.21 2.83 3.19%
XFOR 2026-05-04 07:02:554.77 3.72 3.19%
XFOR 2026-05-04 09:03:074.40 2.92 3.19%
XFOR 2026-05-04 10:04:564.25 4.23 1.23%
XFOR 2026-05-04 11:02:574.28 4.25 2.21%
XFOR 2026-05-04 12:04:104.25 4.23 1.23%
XFOR 2026-05-04 13:03:054.25 4.24 1.23%
XFOR 2026-05-04 14:04:534.20 4.19 0.25%
XFOR 2026-05-04 15:02:594.21 4.19 0.49%
XFOR 2026-05-04 16:04:044.45 3.95 0.48%
XFOR 2026-05-04 20:04:110.00 0.00 0.48%
2026-05-05
XFOR 2026-05-05 04:04:345.31 3.87 0.48%
XFOR 2026-05-05 06:04:015.21 3.87 0.48%
XFOR 2026-05-05 07:02:574.77 3.87 0.48%
XFOR 2026-05-05 09:02:585.22 3.43 0.48%
XFOR 2026-05-05 10:04:034.27 4.25 1.19%
XFOR 2026-05-05 11:02:564.26 4.25 1.19%
XFOR 2026-05-05 12:04:194.24 4.21 0.24%
XFOR 2026-05-05 13:03:044.14 4.12 -1.91%
XFOR 2026-05-05 14:04:064.16 4.13 -1.19%
XFOR 2026-05-05 15:02:574.17 4.15 -0.95%
XFOR 2026-05-05 16:04:074.26 4.16 0.00%
XFOR 2026-05-05 17:02:484.26 4.03 0.00%
XFOR 2026-05-05 18:03:564.33 4.15 0.00%
XFOR 2026-05-05 19:03:044.33 4.16 0.00%
XFOR 2026-05-05 20:04:170.00 0.00 0.00%
2026-05-06
XFOR 2026-05-06 04:04:365.21 2.83 0.00%
XFOR 2026-05-06 05:02:374.45 3.96 0.00%
XFOR 2026-05-06 07:02:414.35 3.96 -2.85%
XFOR 2026-05-06 08:03:474.35 4.00 -1.66%
XFOR 2026-05-06 09:02:404.45 4.13 -0.95%
XFOR 2026-05-06 10:03:474.21 4.17 0.24%
XFOR 2026-05-06 11:02:424.47 4.44 5.94%
XFOR 2026-05-06 12:03:504.35 4.34 3.80%
XFOR 2026-05-06 13:02:414.41 4.40 4.99%
XFOR 2026-05-06 14:04:044.33 4.30 3.09%
XFOR 2026-05-06 15:02:574.41 4.38 4.99%
XFOR 2026-05-06 16:03:504.50 4.19 4.29%
XFOR 2026-05-06 20:03:450.00 0.00 4.29%
2026-05-07
XFOR 2026-05-07 04:03:464.50 3.07 4.29%
XFOR 2026-05-07 06:04:334.87 3.07 4.29%
XFOR 2026-05-07 07:02:494.80 3.81 4.29%
XFOR 2026-05-07 08:03:504.74 3.85 4.29%
XFOR 2026-05-07 09:02:385.59 3.02 4.29%
XFOR 2026-05-07 10:03:414.35 4.29 -1.19%
XFOR 2026-05-07 11:02:384.33 4.30 -1.19%
XFOR 2026-05-07 12:03:414.28 4.25 -2.86%
XFOR 2026-05-07 13:02:444.28 4.25 -2.38%
XFOR 2026-05-07 14:03:464.31 4.30 -1.90%
XFOR 2026-05-07 15:02:374.28 4.26 -2.38%
XFOR 2026-05-07 16:03:454.45 4.09 -1.83%
XFOR 2026-05-07 20:03:390.00 0.00 -1.83%
2026-05-08
XFOR 2026-05-08 04:03:494.74 2.58 -1.83%
XFOR 2026-05-08 07:02:494.74 3.80 -1.83%
XFOR 2026-05-08 09:02:364.74 2.99 -1.83%
XFOR 2026-05-08 10:03:434.38 4.36 2.05%
XFOR 2026-05-08 11:02:584.37 4.36 2.05%
XFOR 2026-05-08 12:03:484.45 4.41 2.97%
XFOR 2026-05-08 13:02:374.49 4.46 4.79%
XFOR 2026-05-08 14:03:454.55 4.51 5.71%
XFOR 2026-05-08 15:02:414.46 4.45 3.88%
XFOR 2026-05-08 16:03:454.71 4.19 3.26%
XFOR 2026-05-08 20:03:440.00 0.00 3.26%
2026-05-11
XFOR 2026-05-11 04:03:495.30 2.83 3.26%
XFOR 2026-05-11 05:02:334.83 2.83 3.26%
XFOR 2026-05-11 07:02:324.46 4.00 3.26%
XFOR 2026-05-11 08:03:394.45 4.37 3.26%
XFOR 2026-05-11 09:02:355.28 4.00 3.26%
XFOR 2026-05-11 10:03:414.53 4.50 2.56%
XFOR 2026-05-11 11:02:334.56 4.55 3.26%
XFOR 2026-05-11 12:03:494.51 4.49 1.86%
XFOR 2026-05-11 13:02:404.56 4.55 3.03%
XFOR 2026-05-11 14:03:364.54 4.51 2.56%
XFOR 2026-05-11 15:02:504.53 4.51 2.33%
XFOR 2026-05-11 16:03:344.62 0.00 1.81%
XFOR 2026-05-11 17:02:384.62 4.03 1.81%
XFOR 2026-05-11 20:03:370.00 0.00 1.81%
2026-05-12
XFOR 2026-05-12 04:03:484.74 2.57 1.81%
XFOR 2026-05-12 05:02:384.74 2.58 1.81%
XFOR 2026-05-12 07:02:404.74 4.03 1.81%
XFOR 2026-05-12 08:03:474.74 4.41 1.81%
XFOR 2026-05-12 10:03:474.40 4.36 -2.71%
XFOR 2026-05-12 11:02:324.26 4.25 -5.42%
XFOR 2026-05-12 12:03:434.33 4.21 -6.32%
XFOR 2026-05-12 13:02:364.36 4.32 -3.61%
XFOR 2026-05-12 14:03:474.42 4.40 -1.81%
XFOR 2026-05-12 15:02:394.40 4.38 -2.48%
XFOR 2026-05-12 16:03:514.49 4.11 -3.56%
XFOR 2026-05-12 20:03:460.00 0.00 -2.00%
2026-05-13
XFOR 2026-05-13 04:03:535.01 4.33 -2.00%
XFOR 2026-05-13 05:02:525.00 4.21 -2.00%
XFOR 2026-05-13 07:02:314.82 4.21 -2.00%
XFOR 2026-05-13 08:03:404.82 4.19 -2.00%
XFOR 2026-05-13 09:02:315.68 4.20 -2.00%
XFOR 2026-05-13 10:03:464.35 4.30 0.00%
XFOR 2026-05-13 11:02:344.35 4.32 0.00%
XFOR 2026-05-13 12:03:484.32 4.30 -0.44%
XFOR 2026-05-13 14:03:384.32 4.30 -0.22%
XFOR 2026-05-13 15:02:334.29 4.26 -1.11%
XFOR 2026-05-13 16:03:444.62 4.20 -2.07%
XFOR 2026-05-13 17:02:444.62 4.19 -2.07%
XFOR 2026-05-13 18:03:394.62 4.20 -2.07%
XFOR 2026-05-13 20:03:430.00 0.00 -2.07%
2026-05-14
XFOR 2026-05-14 04:03:504.62 4.19 -2.07%
XFOR 2026-05-14 08:03:434.45 4.00 -0.69%
XFOR 2026-05-14 09:02:464.45 4.09 -0.69%
XFOR 2026-05-14 10:03:544.18 4.13 -1.61%
XFOR 2026-05-14 11:02:374.11 4.09 -3.00%
XFOR 2026-05-14 13:03:484.07 4.05 -3.69%
XFOR 2026-05-14 14:02:454.03 4.00 -4.61%
XFOR 2026-05-14 15:03:554.01 4.00 -5.07%
XFOR 2026-05-14 16:02:314.45 3.95 -5.44%
XFOR 2026-05-14 20:02:360.00 0.00 -5.44%
2026-05-15
XFOR 2026-05-15 04:02:375.01 3.95 -5.44%
XFOR 2026-05-15 07:03:484.62 3.95 -5.44%
XFOR 2026-05-15 09:03:444.09 3.95 -5.44%
XFOR 2026-05-15 10:02:424.01 3.98 0.00%
XFOR 2026-05-15 11:03:543.96 3.93 -0.95%
XFOR 2026-05-15 12:02:343.92 3.91 -1.89%
XFOR 2026-05-15 13:03:463.89 3.87 -2.84%
XFOR 2026-05-15 14:02:343.91 3.87 -2.36%
XFOR 2026-05-15 15:03:473.91 3.90 -1.89%
XFOR 2026-05-15 16:02:404.01 3.94 -1.50%
XFOR 2026-05-15 17:03:404.02 3.80 0.25%
XFOR 2026-05-15 20:02:430.00 0.00 0.25%
2026-05-18
XFOR 2026-05-18 04:03:514.20 3.73 0.25%
XFOR 2026-05-18 05:02:474.20 3.73 6.00%
XFOR 2026-05-18 07:02:354.20 3.90 6.00%
XFOR 2026-05-18 08:03:514.20 3.90 -1.00%
XFOR 2026-05-18 09:02:484.20 3.91 -0.50%
XFOR 2026-05-18 10:03:393.79 3.75 -3.75%
XFOR 2026-05-18 11:02:343.72 3.70 -5.50%
XFOR 2026-05-18 12:03:483.71 3.70 -5.50%
XFOR 2026-05-18 13:02:423.66 3.65 -6.75%
XFOR 2026-05-18 14:03:483.67 3.65 -6.75%
XFOR 2026-05-18 15:02:353.64 3.63 -7.75%
XFOR 2026-05-18 16:03:513.95 3.61 -6.35%
XFOR 2026-05-18 20:03:420.00 0.00 -6.35%
2026-05-19
XFOR 2026-05-19 04:04:005.01 3.52 -6.35%
XFOR 2026-05-19 05:02:354.64 3.52 -6.35%
XFOR 2026-05-19 06:03:475.00 3.52 -6.35%
XFOR 2026-05-19 07:02:384.32 3.53 -6.35%
XFOR 2026-05-19 09:02:365.09 3.52 -6.35%
XFOR 2026-05-19 10:03:533.60 3.58 -2.54%
XFOR 2026-05-19 11:02:363.65 3.62 -0.51%
XFOR 2026-05-19 12:03:543.64 3.63 -1.02%
XFOR 2026-05-19 13:02:363.67 3.65 -0.51%
XFOR 2026-05-19 14:03:463.59 3.58 -2.28%
XFOR 2026-05-19 15:02:333.62 3.61 -1.52%
XFOR 2026-05-19 16:03:343.67 3.52 -1.09%
XFOR 2026-05-19 17:02:443.67 3.64 -1.09%
XFOR 2026-05-19 18:03:403.80 3.64 -1.09%
XFOR 2026-05-19 20:03:460.00 0.00 -1.09%
2026-05-20
XFOR 2026-05-20 04:03:513.95 3.52 -1.09%
XFOR 2026-05-20 07:02:363.70 3.52 -1.09%
XFOR 2026-05-20 10:03:413.71 3.69 1.36%
XFOR 2026-05-20 11:02:343.80 3.79 4.62%
XFOR 2026-05-20 12:03:463.74 3.73 2.45%
XFOR 2026-05-20 13:02:363.79 3.77 4.08%
XFOR 2026-05-20 14:03:423.81 3.79 4.62%
XFOR 2026-05-20 15:02:433.78 3.77 3.53%
XFOR 2026-05-20 16:03:453.83 3.68 3.57%
XFOR 2026-05-20 18:03:433.95 3.68 3.57%
XFOR 2026-05-20 20:03:370.00 0.00 3.57%
2026-05-21
XFOR 2026-05-21 04:03:544.90 3.52 3.57%
XFOR 2026-05-21 06:03:474.88 3.52 3.57%
XFOR 2026-05-21 07:02:384.00 3.52 3.57%
XFOR 2026-05-21 10:03:483.83 3.82 1.92%
XFOR 2026-05-21 11:02:393.92 3.90 4.12%
XFOR 2026-05-21 12:03:463.95 3.93 4.67%
XFOR 2026-05-21 13:02:434.03 4.00 7.14%
XFOR 2026-05-21 14:03:484.01 4.00 6.32%
XFOR 2026-05-21 15:02:394.02 4.00 7.14%
XFOR 2026-05-21 16:03:434.09 4.00 7.16%
XFOR 2026-05-21 18:03:464.20 4.00 7.16%
XFOR 2026-05-21 20:03:450.00 0.00 7.16%
2026-05-22
XFOR 2026-05-22 04:03:405.31 3.73 7.16%
XFOR 2026-05-22 06:03:425.00 3.73 7.16%
XFOR 2026-05-22 07:02:364.40 3.73 7.16%
XFOR 2026-05-22 09:02:394.40 4.04 7.16%
XFOR 2026-05-22 10:03:454.13 4.12 2.39%
XFOR 2026-05-22 11:02:334.08 4.05 1.33%
XFOR 2026-05-22 12:03:484.07 4.05 0.80%
XFOR 2026-05-22 13:03:064.08 4.05 1.06%
XFOR 2026-05-22 15:02:434.03 4.01 0.00%
XFOR 2026-05-22 16:03:444.20 4.03 0.00%
XFOR 2026-05-22 20:03:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.