Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
XFOR 2023-05-17 16:36:302.15 2.10 21.02%
XFOR 2023-05-17 16:57:112.15 2.12 21.02%
XFOR 2023-05-17 18:01:392.23 2.12 23.86%
XFOR 2023-05-17 20:01:350.00 0.00 25.57%
2023-05-18
XFOR 2023-05-18 04:01:392.20 2.10 0.00%
XFOR 2023-05-18 05:01:252.28 2.16 4.55%
XFOR 2023-05-18 06:01:382.25 2.16 2.27%
XFOR 2023-05-18 07:01:412.23 2.16 -0.57%
XFOR 2023-05-18 08:01:362.25 2.14 2.27%
XFOR 2023-05-18 09:01:402.25 2.18 -1.14%
XFOR 2023-05-18 10:01:302.08 2.07 -6.82%
XFOR 2023-05-18 11:01:361.98 1.97 -12.50%
XFOR 2023-05-18 12:01:401.95 1.94 -13.64%
XFOR 2023-05-18 13:01:271.93 1.92 -15.34%
XFOR 2023-05-18 14:01:271.91 1.90 -16.48%
XFOR 2023-05-18 15:01:401.93 1.92 -15.34%
XFOR 2023-05-18 16:01:332.00 1.90 10.80%
XFOR 2023-05-18 17:01:291.98 1.90 -11.82%
XFOR 2023-05-18 18:01:261.95 1.90 -11.36%
XFOR 2023-05-18 20:01:330.00 0.00 -11.36%
2023-05-19
XFOR 2023-05-19 04:01:392.17 1.85 -11.36%
XFOR 2023-05-19 05:01:311.92 1.89 -11.36%
XFOR 2023-05-19 06:01:191.92 1.82 -11.36%
XFOR 2023-05-19 07:01:252.03 1.83 0.45%
XFOR 2023-05-19 08:01:321.95 1.83 0.45%
XFOR 2023-05-19 09:01:351.96 1.92 1.82%
XFOR 2023-05-19 10:01:381.96 1.95 0.91%
XFOR 2023-05-19 11:01:231.97 1.95 0.91%
XFOR 2023-05-19 12:01:332.01 2.00 2.73%
XFOR 2023-05-19 13:01:152.02 2.01 3.64%
XFOR 2023-05-19 14:01:392.08 2.07 5.91%
XFOR 2023-05-19 15:01:292.13 2.12 8.64%
XFOR 2023-05-19 16:01:352.14 2.10 -4.55%
XFOR 2023-05-19 17:01:342.11 2.10 8.76%
XFOR 2023-05-19 18:01:222.16 2.10 8.76%
XFOR 2023-05-19 20:01:390.00 0.00 8.76%
2023-05-22
XFOR 2023-05-22 04:01:333.33 1.38 8.76%
XFOR 2023-05-22 05:01:363.33 1.80 0.00%
XFOR 2023-05-22 07:01:372.23 1.94 0.00%
XFOR 2023-05-22 08:01:352.21 2.03 -2.06%
XFOR 2023-05-22 09:01:182.18 2.03 -2.06%
XFOR 2023-05-22 10:01:322.21 2.20 5.67%
XFOR 2023-05-22 11:01:302.32 2.31 10.82%
XFOR 2023-05-22 12:01:342.29 2.28 9.79%
XFOR 2023-05-22 13:01:242.25 2.24 7.73%
XFOR 2023-05-22 14:01:352.19 2.18 4.12%
XFOR 2023-05-22 15:01:402.26 2.25 7.73%
XFOR 2023-05-22 16:01:362.22 2.15 12.89%
XFOR 2023-05-22 17:01:252.25 2.14 12.86%
XFOR 2023-05-22 20:01:550.00 0.00 12.86%
2023-05-23
XFOR 2023-05-23 04:01:312.35 2.21 12.86%
XFOR 2023-05-23 05:01:442.34 2.21 6.19%
XFOR 2023-05-23 06:01:312.34 2.21 5.24%
XFOR 2023-05-23 07:01:362.34 2.24 2.86%
XFOR 2023-05-23 08:01:392.24 2.20 0.95%
XFOR 2023-05-23 09:01:292.34 2.15 0.00%
XFOR 2023-05-23 10:01:442.23 2.22 1.90%
XFOR 2023-05-23 11:01:382.19 2.18 0.00%
XFOR 2023-05-23 12:01:352.18 2.17 -0.95%
XFOR 2023-05-23 13:01:322.06 2.05 -5.71%
XFOR 2023-05-23 14:01:282.13 2.12 -2.86%
XFOR 2023-05-23 15:01:432.08 2.07 -4.76%
XFOR 2023-05-23 16:01:312.12 2.01 0.48%
XFOR 2023-05-23 17:01:242.17 2.02 0.46%
XFOR 2023-05-23 18:01:372.19 2.02 0.46%
XFOR 2023-05-23 19:01:372.19 2.06 0.46%
XFOR 2023-05-23 20:01:400.00 0.00 0.46%
2023-05-24
XFOR 2023-05-24 04:01:382.24 1.98 0.00%
XFOR 2023-05-24 05:01:312.24 2.13 0.00%
XFOR 2023-05-24 06:01:462.19 2.06 0.00%
XFOR 2023-05-24 07:01:252.19 1.99 0.00%
XFOR 2023-05-24 08:01:312.15 1.99 0.00%
XFOR 2023-05-24 09:01:292.15 1.97 0.00%
XFOR 2023-05-24 10:01:342.06 2.05 0.00%
XFOR 2023-05-24 11:01:351.98 1.97 -3.65%
XFOR 2023-05-24 13:01:432.01 2.00 -2.74%
XFOR 2023-05-24 14:01:412.00 1.99 -3.20%
XFOR 2023-05-24 15:01:341.98 1.97 -3.65%
XFOR 2023-05-24 16:01:432.00 1.95 -10.05%
XFOR 2023-05-24 17:02:472.10 1.98 -3.88%
XFOR 2023-05-24 20:01:440.00 0.00 -3.88%
2023-05-25
XFOR 2023-05-25 04:01:322.27 1.97 -3.88%
XFOR 2023-05-25 05:01:212.05 1.97 3.40%
XFOR 2023-05-25 06:01:351.97 1.82 0.00%
XFOR 2023-05-25 07:01:372.05 1.87 0.49%
XFOR 2023-05-25 08:01:432.12 2.00 3.88%
XFOR 2023-05-25 09:01:292.10 2.00 1.46%
XFOR 2023-05-25 10:01:531.91 1.90 -3.40%
XFOR 2023-05-25 11:01:342.02 2.01 2.43%
XFOR 2023-05-25 12:01:411.96 1.95 -0.49%
XFOR 2023-05-25 13:01:431.95 1.94 -0.97%
XFOR 2023-05-25 14:01:342.02 2.01 1.94%
XFOR 2023-05-25 15:01:432.00 1.99 1.46%
XFOR 2023-05-25 16:01:272.02 1.96 -2.43%
XFOR 2023-05-25 17:01:342.07 1.95 -2.54%
XFOR 2023-05-25 18:01:312.07 1.95 -0.51%
XFOR 2023-05-25 20:02:240.00 0.00 -0.51%
2023-05-26
XFOR 2023-05-26 04:01:282.27 0.98 -0.51%
XFOR 2023-05-26 05:01:282.27 1.98 -0.51%
XFOR 2023-05-26 06:01:322.27 1.96 -2.54%
XFOR 2023-05-26 07:01:362.18 1.95 -3.05%
XFOR 2023-05-26 08:01:462.18 1.97 -3.05%
XFOR 2023-05-26 09:01:392.08 2.00 -3.05%
XFOR 2023-05-26 10:01:332.05 2.04 1.52%
XFOR 2023-05-26 11:01:422.02 2.01 0.51%
XFOR 2023-05-26 12:01:291.95 1.94 -3.05%
XFOR 2023-05-26 13:01:421.96 1.95 -2.54%
XFOR 2023-05-26 14:01:262.00 1.99 -1.02%
XFOR 2023-05-26 15:01:442.02 2.01 0.00%
XFOR 2023-05-26 16:01:352.03 1.97 2.03%
XFOR 2023-05-26 17:01:292.05 2.00 1.99%
XFOR 2023-05-26 18:01:412.05 1.97 1.99%
XFOR 2023-05-26 20:01:530.00 0.00 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.