investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2026-06-11
XFOR 2026-06-11 18:03:393.95 3.52 4.02%
XFOR 2026-06-11 20:03:420.00 0.00 4.02%
2026-06-12
XFOR 2026-06-12 04:04:024.34 3.46 4.02%
XFOR 2026-06-12 05:02:354.34 3.66 4.02%
XFOR 2026-06-12 06:03:533.95 3.66 4.02%
XFOR 2026-06-12 07:02:343.95 3.90 4.02%
XFOR 2026-06-12 08:03:423.95 3.89 4.02%
XFOR 2026-06-12 09:02:413.95 3.66 4.02%
XFOR 2026-06-12 10:03:403.90 3.89 0.80%
XFOR 2026-06-12 11:02:414.01 4.00 3.49%
XFOR 2026-06-12 12:03:503.97 3.95 2.41%
XFOR 2026-06-12 13:02:354.00 3.98 3.22%
XFOR 2026-06-12 14:03:413.96 3.95 2.41%
XFOR 2026-06-12 15:02:353.98 3.97 2.95%
XFOR 2026-06-12 16:03:384.02 3.73 3.35%
XFOR 2026-06-12 18:03:374.01 3.73 3.35%
XFOR 2026-06-12 20:03:390.00 0.00 3.35%
2026-06-15
XFOR 2026-06-15 04:03:454.20 2.00 3.35%
XFOR 2026-06-15 05:02:314.20 3.73 3.35%
XFOR 2026-06-15 08:03:424.15 4.00 3.35%
XFOR 2026-06-15 09:02:354.09 4.00 2.32%
XFOR 2026-06-15 10:03:454.03 4.00 0.77%
XFOR 2026-06-15 11:02:424.03 4.01 0.77%
XFOR 2026-06-15 12:03:514.06 4.04 1.29%
XFOR 2026-06-15 13:02:464.02 4.00 0.77%
XFOR 2026-06-15 15:02:334.02 4.00 0.26%
XFOR 2026-06-15 16:03:424.20 3.96 2.50%
XFOR 2026-06-15 20:03:340.00 0.00 2.50%
2026-06-16
XFOR 2026-06-16 04:03:404.20 3.73 2.50%
XFOR 2026-06-16 09:02:344.20 4.08 2.50%
XFOR 2026-06-16 10:03:404.06 4.05 -0.75%
XFOR 2026-06-16 11:02:344.05 4.04 -0.75%
XFOR 2026-06-16 12:03:424.01 4.00 -1.75%
XFOR 2026-06-16 13:02:354.03 4.01 -1.25%
XFOR 2026-06-16 14:03:384.04 4.03 -1.00%
XFOR 2026-06-16 15:02:394.02 4.00 -1.25%
XFOR 2026-06-16 16:03:414.20 3.73 -0.98%
XFOR 2026-06-16 20:03:370.00 0.00 -0.98%
2026-06-17
XFOR 2026-06-17 04:03:494.50 3.73 -0.98%
XFOR 2026-06-17 09:02:374.56 3.73 -0.98%
XFOR 2026-06-17 10:03:394.07 4.05 0.98%
XFOR 2026-06-17 11:02:324.05 4.04 0.25%
XFOR 2026-06-17 12:03:394.10 4.09 1.47%
XFOR 2026-06-17 13:02:374.11 4.09 1.96%
XFOR 2026-06-17 14:03:454.04 4.01 0.00%
XFOR 2026-06-17 15:02:374.02 4.00 -0.25%
XFOR 2026-06-17 16:03:414.15 4.00 0.25%
XFOR 2026-06-17 20:03:370.00 0.00 0.25%
2026-06-18
XFOR 2026-06-18 04:03:414.88 3.66 0.25%
XFOR 2026-06-18 07:02:334.27 3.20 0.25%
XFOR 2026-06-18 08:03:434.04 3.20 0.25%
XFOR 2026-06-18 10:03:424.16 4.15 2.72%
XFOR 2026-06-18 11:02:404.12 4.09 1.73%
XFOR 2026-06-18 12:03:464.13 4.12 1.98%
XFOR 2026-06-18 13:02:394.13 4.12 2.23%
XFOR 2026-06-18 14:03:514.17 4.16 3.22%
XFOR 2026-06-18 15:02:404.25 4.24 5.20%
XFOR 2026-06-18 16:03:444.50 3.95 4.20%
XFOR 2026-06-18 17:02:304.45 3.95 4.20%
XFOR 2026-06-18 20:03:520.00 0.00 4.20%
2026-06-22
XFOR 2026-06-22 04:03:594.95 3.83 4.20%
XFOR 2026-06-22 07:02:314.87 3.88 4.20%
XFOR 2026-06-22 08:03:394.83 3.83 4.20%
XFOR 2026-06-22 09:02:355.06 4.17 4.20%
XFOR 2026-06-22 10:03:424.26 4.25 0.99%
XFOR 2026-06-22 11:02:364.25 4.24 0.74%
XFOR 2026-06-22 12:03:464.21 4.20 0.00%
XFOR 2026-06-22 13:02:364.24 4.23 0.99%
XFOR 2026-06-22 14:03:414.25 4.24 0.99%
XFOR 2026-06-22 15:05:334.17 4.15 -1.23%
XFOR 2026-06-22 16:03:414.43 4.08 -2.13%
XFOR 2026-06-22 17:02:364.43 3.68 -2.13%
XFOR 2026-06-22 18:03:414.43 4.04 -2.13%
XFOR 2026-06-22 20:03:370.00 0.00 -2.13%
2026-06-23
XFOR 2026-06-23 04:03:404.45 3.95 -2.13%
XFOR 2026-06-23 09:02:394.10 3.95 -2.13%
XFOR 2026-06-23 10:03:434.18 4.17 1.42%
XFOR 2026-06-23 11:02:384.10 4.09 -0.71%
XFOR 2026-06-23 12:03:464.12 4.11 0.00%
XFOR 2026-06-23 13:02:354.14 4.13 0.47%
XFOR 2026-06-23 14:03:364.10 4.09 -0.47%
XFOR 2026-06-23 15:02:394.04 4.03 -1.90%
XFOR 2026-06-23 16:03:414.45 3.99 -2.91%
XFOR 2026-06-23 20:04:020.00 0.00 -2.91%
2026-06-24
XFOR 2026-06-24 04:03:514.88 3.70 -2.91%
XFOR 2026-06-24 07:02:294.45 3.70 -2.91%
XFOR 2026-06-24 08:03:404.45 3.95 -2.91%
XFOR 2026-06-24 09:02:294.45 4.00 -2.91%
XFOR 2026-06-24 10:03:404.08 4.05 1.70%
XFOR 2026-06-24 11:02:374.10 4.09 2.43%
XFOR 2026-06-24 12:03:474.07 4.05 1.94%
XFOR 2026-06-24 13:02:474.12 4.11 3.16%
XFOR 2026-06-24 14:03:484.13 4.12 3.16%
XFOR 2026-06-24 15:02:394.07 4.05 1.94%
XFOR 2026-06-24 16:03:474.33 3.95 2.25%
XFOR 2026-06-24 20:03:430.00 0.00 2.25%
2026-06-25
XFOR 2026-06-25 04:03:484.50 3.65 2.25%
XFOR 2026-06-25 05:02:364.50 3.69 2.25%
XFOR 2026-06-25 08:03:454.50 3.66 2.25%
XFOR 2026-06-25 09:02:334.50 2.88 2.25%
XFOR 2026-06-25 10:03:444.12 4.11 0.75%
XFOR 2026-06-25 11:02:494.13 4.12 1.25%
XFOR 2026-06-25 12:03:414.04 4.03 -1.00%
XFOR 2026-06-25 13:02:334.02 4.00 -1.50%
XFOR 2026-06-25 14:03:434.00 3.99 -2.00%
XFOR 2026-06-25 15:07:003.95 3.94 -3.25%
XFOR 2026-06-25 16:03:384.20 3.94 -2.20%
XFOR 2026-06-25 17:02:324.20 3.73 -2.20%
XFOR 2026-06-25 18:03:394.20 3.80 -2.20%
XFOR 2026-06-25 20:03:420.00 0.00 -2.20%
2026-06-26
XFOR 2026-06-26 04:03:434.20 3.73 -2.20%
XFOR 2026-06-26 08:03:424.00 3.73 -2.20%
XFOR 2026-06-26 09:02:334.00 3.91 0.00%
XFOR 2026-06-26 10:03:434.11 4.09 2.69%
XFOR 2026-06-26 11:02:344.20 4.19 5.13%
XFOR 2026-06-26 12:03:484.10 4.09 2.69%
XFOR 2026-06-26 13:02:384.03 4.01 1.22%
XFOR 2026-06-26 14:03:474.04 4.03 1.22%
XFOR 2026-06-26 15:02:444.11 4.09 2.69%
XFOR 2026-06-26 16:03:424.10 4.03 2.26%
XFOR 2026-06-26 17:02:394.45 3.95 2.26%
XFOR 2026-06-26 20:03:450.00 0.00 2.26%
2026-06-29
XFOR 2026-06-29 04:03:404.56 3.95 2.26%
XFOR 2026-06-29 05:02:344.45 3.95 2.26%
XFOR 2026-06-29 10:03:434.04 4.03 0.75%
XFOR 2026-06-29 11:02:364.07 4.05 1.25%
XFOR 2026-06-29 12:03:424.12 4.11 2.76%
XFOR 2026-06-29 13:02:404.15 4.13 3.51%
XFOR 2026-06-29 14:04:024.18 4.17 4.26%
XFOR 2026-06-29 15:02:464.15 4.13 3.51%
XFOR 2026-06-29 16:03:534.45 3.99 5.72%
XFOR 2026-06-29 20:03:500.00 0.00 5.72%
2026-06-30
XFOR 2026-06-30 04:04:104.95 3.65 5.72%
XFOR 2026-06-30 07:02:404.83 3.65 5.72%
XFOR 2026-06-30 08:03:424.83 3.66 5.72%
XFOR 2026-06-30 09:02:404.45 3.95 5.72%
XFOR 2026-06-30 10:03:574.30 4.29 1.74%
XFOR 2026-06-30 11:02:374.28 4.26 1.24%
XFOR 2026-06-30 12:03:554.31 4.30 2.24%
XFOR 2026-06-30 13:02:394.40 4.38 3.98%
XFOR 2026-06-30 14:03:424.43 4.42 4.73%
XFOR 2026-06-30 15:02:394.59 4.58 8.96%
XFOR 2026-06-30 16:03:474.71 4.19 10.40%
XFOR 2026-06-30 20:03:460.00 0.00 10.40%
2026-07-01
XFOR 2026-07-01 04:03:497.47 4.21 10.40%
XFOR 2026-07-01 06:03:416.87 4.21 10.40%
XFOR 2026-07-01 07:02:384.71 4.21 10.40%
XFOR 2026-07-01 09:02:324.71 4.26 10.40%
XFOR 2026-07-01 10:03:474.37 4.34 -7.09%
XFOR 2026-07-01 11:02:374.27 4.25 -9.69%
XFOR 2026-07-01 12:03:444.22 4.21 -10.64%
XFOR 2026-07-01 13:02:334.20 4.19 -10.87%
XFOR 2026-07-01 14:03:504.15 4.13 -12.06%
XFOR 2026-07-01 15:02:324.07 4.05 -13.95%
XFOR 2026-07-01 16:03:394.45 4.09 -12.42%
XFOR 2026-07-01 17:02:434.45 4.08 -12.42%
XFOR 2026-07-01 18:03:394.45 4.09 -12.42%
XFOR 2026-07-01 19:02:344.45 4.08 -12.42%
XFOR 2026-07-01 20:03:450.00 0.00 -12.42%
2026-07-02
XFOR 2026-07-02 04:03:484.99 3.77 -12.42%
XFOR 2026-07-02 06:03:474.99 3.77 2.57%
XFOR 2026-07-02 07:02:374.66 3.77 2.57%
XFOR 2026-07-02 09:02:394.30 3.83 2.57%
XFOR 2026-07-02 10:03:484.24 4.23 3.43%
XFOR 2026-07-02 11:02:394.22 4.21 3.00%
XFOR 2026-07-02 12:03:504.24 4.21 3.43%
XFOR 2026-07-02 13:02:454.24 4.21 3.21%
XFOR 2026-07-02 14:03:484.21 4.20 2.78%
XFOR 2026-07-02 15:02:404.09 4.08 0.21%
XFOR 2026-07-02 16:03:364.45 4.05 0.49%
XFOR 2026-07-02 17:02:394.45 4.03 0.49%
XFOR 2026-07-02 20:03:470.00 0.00 0.49%
2026-07-06
XFOR 2026-07-06 04:03:334.99 3.72 0.49%
XFOR 2026-07-06 07:02:264.46 3.77 9.05%
XFOR 2026-07-06 08:03:354.46 3.74 9.05%
XFOR 2026-07-06 09:02:274.46 3.79 9.05%
XFOR 2026-07-06 10:03:364.04 4.01 -2.20%
XFOR 2026-07-06 11:02:274.08 4.07 -1.22%
XFOR 2026-07-06 12:03:404.09 4.07 -0.98%
XFOR 2026-07-06 13:02:244.09 4.08 -0.98%
XFOR 2026-07-06 14:03:414.14 4.13 0.00%
XFOR 2026-07-06 15:02:334.07 4.05 -1.47%
XFOR 2026-07-06 16:03:334.46 3.99 -2.18%
XFOR 2026-07-06 20:03:400.00 0.00 -2.18%
2026-07-07
XFOR 2026-07-07 04:03:384.77 3.65 -2.18%
XFOR 2026-07-07 05:02:214.77 3.48 -2.18%
XFOR 2026-07-07 06:03:424.77 4.00 -2.18%
XFOR 2026-07-07 07:02:304.45 4.00 -2.18%
XFOR 2026-07-07 08:04:364.45 3.95 -2.18%
XFOR 2026-07-07 10:03:403.98 3.96 -1.45%
XFOR 2026-07-07 11:02:263.92 3.90 -2.91%
XFOR 2026-07-07 12:03:253.91 3.90 -2.91%
XFOR 2026-07-07 13:02:283.96 3.95 -1.69%
XFOR 2026-07-07 14:03:383.95 3.94 -2.18%
XFOR 2026-07-07 15:02:273.94 3.93 -2.18%
XFOR 2026-07-07 16:03:274.20 3.89 -2.23%
XFOR 2026-07-07 17:02:184.20 3.83 -2.23%
XFOR 2026-07-07 20:03:390.00 0.00 -2.23%
2026-07-08
XFOR 2026-07-08 04:03:474.54 3.50 -2.23%
XFOR 2026-07-08 05:02:384.20 3.73 -2.23%
XFOR 2026-07-08 10:03:343.89 3.86 -1.49%
XFOR 2026-07-08 11:02:263.86 3.85 -1.99%
XFOR 2026-07-08 12:03:283.92 3.91 -0.50%
XFOR 2026-07-08 13:02:253.91 3.90 -0.50%
XFOR 2026-07-08 14:03:403.95 3.93 0.00%
XFOR 2026-07-08 15:02:293.97 3.96 0.99%
XFOR 2026-07-08 16:03:334.20 3.96 0.76%
XFOR 2026-07-08 20:03:260.00 0.00 0.76%
2026-07-09
XFOR 2026-07-09 04:03:394.99 3.73 0.76%
XFOR 2026-07-09 07:02:284.78 3.73 0.76%
XFOR 2026-07-09 08:03:334.78 3.90 0.76%
XFOR 2026-07-09 09:02:404.72 3.91 0.76%
XFOR 2026-07-09 10:03:303.99 3.97 1.02%
XFOR 2026-07-09 11:02:253.94 3.92 -0.51%
XFOR 2026-07-09 12:03:323.95 3.94 0.00%
XFOR 2026-07-09 13:02:313.96 3.95 0.00%
XFOR 2026-07-09 15:02:213.91 3.90 -1.02%
XFOR 2026-07-09 16:03:294.00 3.73 0.00%
XFOR 2026-07-09 18:03:314.78 3.73 0.00%
XFOR 2026-07-09 20:03:360.00 0.00 0.00%
2026-07-10
XFOR 2026-07-10 04:03:444.60 3.73 0.00%
XFOR 2026-07-10 05:02:304.60 3.66 0.00%
XFOR 2026-07-10 06:03:354.45 4.04 0.00%
XFOR 2026-07-10 07:02:284.12 4.09 0.00%
XFOR 2026-07-10 08:03:304.07 3.96 2.78%
XFOR 2026-07-10 09:02:234.20 4.09 4.04%
XFOR 2026-07-10 10:03:274.05 4.04 2.27%
XFOR 2026-07-10 11:02:274.02 4.00 1.77%
XFOR 2026-07-10 12:03:284.14 4.13 4.55%
XFOR 2026-07-10 13:02:304.21 4.20 6.31%
XFOR 2026-07-10 14:03:364.27 4.25 8.08%
XFOR 2026-07-10 15:03:294.34 4.33 9.60%
XFOR 2026-07-10 16:03:294.45 3.97 11.62%
XFOR 2026-07-10 20:03:330.00 0.00 11.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.