investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2026-05-15
XFOR 2026-05-15 07:03:484.62 3.95 -5.44%
XFOR 2026-05-15 09:03:444.09 3.95 -5.44%
XFOR 2026-05-15 10:02:424.01 3.98 0.00%
XFOR 2026-05-15 11:03:543.96 3.93 -0.95%
XFOR 2026-05-15 12:02:343.92 3.91 -1.89%
XFOR 2026-05-15 13:03:463.89 3.87 -2.84%
XFOR 2026-05-15 14:02:343.91 3.87 -2.36%
XFOR 2026-05-15 15:03:473.91 3.90 -1.89%
XFOR 2026-05-15 16:02:404.01 3.94 -1.50%
XFOR 2026-05-15 17:03:404.02 3.80 0.25%
XFOR 2026-05-15 20:02:430.00 0.00 0.25%
2026-05-18
XFOR 2026-05-18 04:03:514.20 3.73 0.25%
XFOR 2026-05-18 05:02:474.20 3.73 6.00%
XFOR 2026-05-18 07:02:354.20 3.90 6.00%
XFOR 2026-05-18 08:03:514.20 3.90 -1.00%
XFOR 2026-05-18 09:02:484.20 3.91 -0.50%
XFOR 2026-05-18 10:03:393.79 3.75 -3.75%
XFOR 2026-05-18 11:02:343.72 3.70 -5.50%
XFOR 2026-05-18 12:03:483.71 3.70 -5.50%
XFOR 2026-05-18 13:02:423.66 3.65 -6.75%
XFOR 2026-05-18 14:03:483.67 3.65 -6.75%
XFOR 2026-05-18 15:02:353.64 3.63 -7.75%
XFOR 2026-05-18 16:03:513.95 3.61 -6.35%
XFOR 2026-05-18 20:03:420.00 0.00 -6.35%
2026-05-19
XFOR 2026-05-19 04:04:005.01 3.52 -6.35%
XFOR 2026-05-19 05:02:354.64 3.52 -6.35%
XFOR 2026-05-19 06:03:475.00 3.52 -6.35%
XFOR 2026-05-19 07:02:384.32 3.53 -6.35%
XFOR 2026-05-19 09:02:365.09 3.52 -6.35%
XFOR 2026-05-19 10:03:533.60 3.58 -2.54%
XFOR 2026-05-19 11:02:363.65 3.62 -0.51%
XFOR 2026-05-19 12:03:543.64 3.63 -1.02%
XFOR 2026-05-19 13:02:363.67 3.65 -0.51%
XFOR 2026-05-19 14:03:463.59 3.58 -2.28%
XFOR 2026-05-19 15:02:333.62 3.61 -1.52%
XFOR 2026-05-19 16:03:343.67 3.52 -1.09%
XFOR 2026-05-19 17:02:443.67 3.64 -1.09%
XFOR 2026-05-19 18:03:403.80 3.64 -1.09%
XFOR 2026-05-19 20:03:460.00 0.00 -1.09%
2026-05-20
XFOR 2026-05-20 04:03:513.95 3.52 -1.09%
XFOR 2026-05-20 07:02:363.70 3.52 -1.09%
XFOR 2026-05-20 10:03:413.71 3.69 1.36%
XFOR 2026-05-20 11:02:343.80 3.79 4.62%
XFOR 2026-05-20 12:03:463.74 3.73 2.45%
XFOR 2026-05-20 13:02:363.79 3.77 4.08%
XFOR 2026-05-20 14:03:423.81 3.79 4.62%
XFOR 2026-05-20 15:02:433.78 3.77 3.53%
XFOR 2026-05-20 16:03:453.83 3.68 3.57%
XFOR 2026-05-20 18:03:433.95 3.68 3.57%
XFOR 2026-05-20 20:03:370.00 0.00 3.57%
2026-05-21
XFOR 2026-05-21 04:03:544.90 3.52 3.57%
XFOR 2026-05-21 06:03:474.88 3.52 3.57%
XFOR 2026-05-21 07:02:384.00 3.52 3.57%
XFOR 2026-05-21 10:03:483.83 3.82 1.92%
XFOR 2026-05-21 11:02:393.92 3.90 4.12%
XFOR 2026-05-21 12:03:463.95 3.93 4.67%
XFOR 2026-05-21 13:02:434.03 4.00 7.14%
XFOR 2026-05-21 14:03:484.01 4.00 6.32%
XFOR 2026-05-21 15:02:394.02 4.00 7.14%
XFOR 2026-05-21 16:03:434.09 4.00 7.16%
XFOR 2026-05-21 18:03:464.20 4.00 7.16%
XFOR 2026-05-21 20:03:450.00 0.00 7.16%
2026-05-22
XFOR 2026-05-22 04:03:405.31 3.73 7.16%
XFOR 2026-05-22 06:03:425.00 3.73 7.16%
XFOR 2026-05-22 07:02:364.40 3.73 7.16%
XFOR 2026-05-22 09:02:394.40 4.04 7.16%
XFOR 2026-05-22 10:03:454.13 4.12 2.39%
XFOR 2026-05-22 11:02:334.08 4.05 1.33%
XFOR 2026-05-22 12:03:484.07 4.05 0.80%
XFOR 2026-05-22 13:03:064.08 4.05 1.06%
XFOR 2026-05-22 15:02:434.03 4.01 0.00%
XFOR 2026-05-22 16:03:444.20 4.03 0.00%
XFOR 2026-05-22 20:03:390.00 0.00 0.00%
2026-05-26
XFOR 2026-05-26 04:03:434.04 3.66 0.00%
XFOR 2026-05-26 07:02:484.88 3.66 0.00%
XFOR 2026-05-26 08:03:354.40 4.00 0.00%
XFOR 2026-05-26 09:02:405.76 4.00 0.00%
XFOR 2026-05-26 10:03:404.14 4.12 2.23%
XFOR 2026-05-26 11:02:374.08 4.05 0.99%
XFOR 2026-05-26 12:03:424.06 4.05 0.74%
XFOR 2026-05-26 13:02:394.02 4.00 -0.74%
XFOR 2026-05-26 14:03:464.02 4.00 -0.25%
XFOR 2026-05-26 16:03:314.06 3.90 -0.99%
XFOR 2026-05-26 17:02:404.06 3.99 -0.99%
XFOR 2026-05-26 18:03:364.40 3.99 -0.99%
XFOR 2026-05-26 20:03:370.00 0.00 -0.99%
2026-05-27
XFOR 2026-05-27 04:03:514.89 3.73 -0.99%
XFOR 2026-05-27 05:02:454.66 3.73 -0.99%
XFOR 2026-05-27 06:04:064.26 3.73 -0.99%
XFOR 2026-05-27 10:03:394.14 4.12 3.22%
XFOR 2026-05-27 11:02:384.07 4.05 1.73%
XFOR 2026-05-27 12:03:424.05 4.01 1.24%
XFOR 2026-05-27 13:02:374.03 4.00 0.74%
XFOR 2026-05-27 14:03:374.02 4.00 0.25%
XFOR 2026-05-27 15:02:414.03 4.01 0.99%
XFOR 2026-05-27 16:03:524.08 3.99 1.00%
XFOR 2026-05-27 17:02:354.08 3.90 1.00%
XFOR 2026-05-27 18:04:064.20 3.95 1.00%
XFOR 2026-05-27 19:02:404.20 3.90 1.00%
XFOR 2026-05-27 20:03:380.00 0.00 1.00%
2026-05-28
XFOR 2026-05-28 04:04:024.62 3.66 1.00%
XFOR 2026-05-28 06:03:404.62 3.95 1.00%
XFOR 2026-05-28 08:03:454.61 3.95 1.00%
XFOR 2026-05-28 09:02:405.14 3.95 1.00%
XFOR 2026-05-28 10:03:414.08 4.07 1.25%
XFOR 2026-05-28 11:02:454.13 4.11 2.50%
XFOR 2026-05-28 12:03:394.15 4.13 3.25%
XFOR 2026-05-28 13:02:414.14 4.13 2.75%
XFOR 2026-05-28 15:02:554.15 4.13 3.25%
XFOR 2026-05-28 16:03:434.20 3.87 2.73%
XFOR 2026-05-28 18:03:244.20 3.87 3.72%
XFOR 2026-05-28 20:03:230.00 0.00 3.72%
2026-05-29
XFOR 2026-05-29 04:03:414.63 1.66 3.72%
XFOR 2026-05-29 05:02:374.50 1.66 3.72%
XFOR 2026-05-29 07:02:374.45 3.95 3.72%
XFOR 2026-05-29 08:03:434.13 3.95 3.72%
XFOR 2026-05-29 09:02:514.20 3.95 3.72%
XFOR 2026-05-29 10:03:394.21 4.19 1.74%
XFOR 2026-05-29 11:02:414.08 4.05 -1.74%
XFOR 2026-05-29 12:03:444.16 4.15 0.74%
XFOR 2026-05-29 13:02:334.28 4.25 3.47%
XFOR 2026-05-29 14:03:394.27 4.25 3.47%
XFOR 2026-05-29 15:02:394.33 4.32 4.96%
XFOR 2026-05-29 16:03:394.40 4.09 4.35%
XFOR 2026-05-29 17:02:374.40 4.11 4.35%
XFOR 2026-05-29 18:03:384.56 4.09 4.35%
XFOR 2026-05-29 19:02:524.40 4.09 4.35%
XFOR 2026-05-29 20:03:340.00 0.00 4.35%
2026-06-01
XFOR 2026-06-01 04:03:554.56 1.73 4.35%
XFOR 2026-06-01 07:02:324.56 4.00 4.35%
XFOR 2026-06-01 09:02:414.35 4.00 4.35%
XFOR 2026-06-01 10:03:434.31 4.29 0.00%
XFOR 2026-06-01 11:02:344.22 4.20 -2.17%
XFOR 2026-06-01 12:03:444.20 4.17 -2.42%
XFOR 2026-06-01 14:03:454.18 4.16 -3.14%
XFOR 2026-06-01 15:02:394.12 4.11 -4.35%
XFOR 2026-06-01 16:03:504.45 4.05 -4.41%
XFOR 2026-06-01 17:02:364.31 4.00 -4.41%
XFOR 2026-06-01 18:03:344.31 4.05 -4.41%
XFOR 2026-06-01 19:02:424.31 4.00 -4.41%
XFOR 2026-06-01 20:03:400.00 0.00 -4.41%
2026-06-02
XFOR 2026-06-02 04:03:474.45 4.01 -4.41%
XFOR 2026-06-02 06:03:474.45 4.19 -4.41%
XFOR 2026-06-02 07:02:364.36 4.15 2.55%
XFOR 2026-06-02 08:03:434.36 4.15 2.09%
XFOR 2026-06-02 09:02:314.29 4.15 2.09%
XFOR 2026-06-02 10:03:424.15 4.09 0.70%
XFOR 2026-06-02 11:02:364.12 4.09 0.00%
XFOR 2026-06-02 13:02:344.14 4.12 0.46%
XFOR 2026-06-02 14:03:454.08 4.07 -0.70%
XFOR 2026-06-02 15:02:454.04 4.01 -1.86%
XFOR 2026-06-02 16:03:504.45 4.00 -1.70%
XFOR 2026-06-02 20:03:400.00 0.00 -1.70%
2026-06-03
XFOR 2026-06-03 04:03:484.56 3.95 -1.95%
XFOR 2026-06-03 07:06:104.56 4.00 -1.95%
XFOR 2026-06-03 10:03:414.07 4.05 0.73%
XFOR 2026-06-03 11:02:334.07 4.05 0.97%
XFOR 2026-06-03 12:03:424.07 4.05 0.73%
XFOR 2026-06-03 14:03:404.07 4.05 0.97%
XFOR 2026-06-03 15:02:384.05 4.04 0.24%
XFOR 2026-06-03 16:03:404.20 3.95 -1.49%
XFOR 2026-06-03 20:03:420.00 0.00 -1.49%
2026-06-04
XFOR 2026-06-04 04:03:484.56 3.95 -1.49%
XFOR 2026-06-04 08:03:464.40 3.95 -1.49%
XFOR 2026-06-04 10:03:484.16 4.15 4.95%
XFOR 2026-06-04 11:02:354.16 4.15 4.70%
XFOR 2026-06-04 12:03:434.10 4.09 3.22%
XFOR 2026-06-04 13:02:244.05 4.04 1.73%
XFOR 2026-06-04 14:03:464.03 4.01 1.49%
XFOR 2026-06-04 15:02:364.03 4.01 1.73%
XFOR 2026-06-04 16:03:424.56 3.73 1.01%
XFOR 2026-06-04 20:04:040.00 0.00 1.01%
2026-06-05
XFOR 2026-06-05 04:03:324.56 3.73 1.01%
XFOR 2026-06-05 08:03:394.56 3.80 1.01%
XFOR 2026-06-05 10:03:404.01 3.98 0.00%
XFOR 2026-06-05 11:02:463.95 3.92 -1.51%
XFOR 2026-06-05 12:04:223.93 3.91 -2.02%
XFOR 2026-06-05 13:02:413.88 3.87 -3.02%
XFOR 2026-06-05 14:03:513.83 3.82 -4.28%
XFOR 2026-06-05 15:03:003.82 3.80 -4.79%
XFOR 2026-06-05 16:03:414.20 3.73 -4.24%
XFOR 2026-06-05 20:03:340.00 0.00 -4.24%
2026-06-08
XFOR 2026-06-08 04:03:464.56 3.73 -4.24%
XFOR 2026-06-08 07:02:314.56 3.85 0.75%
XFOR 2026-06-08 09:02:404.56 3.87 0.75%
XFOR 2026-06-08 10:03:453.82 3.80 0.00%
XFOR 2026-06-08 11:02:323.78 3.77 -1.50%
XFOR 2026-06-08 12:03:423.75 3.74 -2.00%
XFOR 2026-06-08 13:02:343.74 3.73 -2.00%
XFOR 2026-06-08 14:03:413.72 3.71 -2.99%
XFOR 2026-06-08 15:02:373.69 3.68 -3.49%
XFOR 2026-06-08 16:03:523.95 3.52 -3.13%
XFOR 2026-06-08 20:03:370.00 0.00 -3.13%
2026-06-09
XFOR 2026-06-09 04:03:453.95 3.52 -3.13%
XFOR 2026-06-09 07:02:353.95 3.60 -3.13%
XFOR 2026-06-09 10:03:423.85 3.83 3.39%
XFOR 2026-06-09 11:02:323.88 3.87 4.44%
XFOR 2026-06-09 12:03:473.80 3.79 2.35%
XFOR 2026-06-09 13:02:343.83 3.82 3.13%
XFOR 2026-06-09 14:03:463.84 3.83 3.39%
XFOR 2026-06-09 15:02:363.89 3.88 4.96%
XFOR 2026-06-09 16:03:434.20 3.75 4.04%
XFOR 2026-06-09 20:03:340.00 0.00 4.04%
2026-06-10
XFOR 2026-06-10 04:03:414.88 3.44 4.04%
XFOR 2026-06-10 05:02:374.20 3.73 4.04%
XFOR 2026-06-10 10:03:393.95 3.94 2.43%
XFOR 2026-06-10 11:02:323.86 3.85 0.00%
XFOR 2026-06-10 12:03:423.85 3.84 -0.27%
XFOR 2026-06-10 13:02:333.83 3.82 -0.54%
XFOR 2026-06-10 15:02:393.76 3.75 -2.16%
XFOR 2026-06-10 16:03:423.95 3.69 -3.12%
XFOR 2026-06-10 18:03:373.95 3.69 -1.04%
XFOR 2026-06-10 20:03:440.00 0.00 -1.04%
2026-06-11
XFOR 2026-06-11 04:03:424.34 3.38 -1.04%
XFOR 2026-06-11 07:02:303.95 3.52 -1.04%
XFOR 2026-06-11 10:03:403.71 3.70 -0.52%
XFOR 2026-06-11 11:02:333.78 3.77 1.30%
XFOR 2026-06-11 12:03:403.81 3.80 2.34%
XFOR 2026-06-11 14:03:473.84 3.83 2.86%
XFOR 2026-06-11 15:02:383.83 3.82 2.86%
XFOR 2026-06-11 16:03:463.95 3.52 4.02%
XFOR 2026-06-11 20:03:420.00 0.00 4.02%
2026-06-12
XFOR 2026-06-12 04:04:024.34 3.46 4.02%
XFOR 2026-06-12 05:02:354.34 3.66 4.02%
XFOR 2026-06-12 06:03:533.95 3.66 4.02%
XFOR 2026-06-12 07:02:343.95 3.90 4.02%
XFOR 2026-06-12 08:03:423.95 3.89 4.02%
XFOR 2026-06-12 09:02:413.95 3.66 4.02%
XFOR 2026-06-12 10:03:403.90 3.89 0.80%
XFOR 2026-06-12 11:02:414.01 4.00 3.49%
XFOR 2026-06-12 12:03:503.97 3.95 2.41%
XFOR 2026-06-12 13:02:354.00 3.98 3.22%
XFOR 2026-06-12 14:03:413.96 3.95 2.41%
XFOR 2026-06-12 15:02:353.98 3.97 2.95%
XFOR 2026-06-12 16:03:384.02 3.73 3.35%
XFOR 2026-06-12 18:03:374.01 3.73 3.35%
XFOR 2026-06-12 20:03:390.00 0.00 3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.