investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-27
XFOR 2024-03-27 00:01:260.00 0.00 -1.37%
XFOR 2024-03-27 04:01:341.57 1.44 -1.37%
XFOR 2024-03-27 05:01:181.47 1.45 0.00%
XFOR 2024-03-27 06:01:451.47 1.44 1.37%
XFOR 2024-03-27 07:01:301.47 1.45 -0.68%
XFOR 2024-03-27 08:01:471.47 1.44 0.68%
XFOR 2024-03-27 09:01:361.50 1.46 1.37%
XFOR 2024-03-27 10:01:461.44 1.43 -1.37%
XFOR 2024-03-27 11:01:261.44 1.43 -0.68%
XFOR 2024-03-27 12:02:011.42 1.41 -2.05%
XFOR 2024-03-27 16:01:161.45 1.40 -2.74%
XFOR 2024-03-27 17:01:031.45 1.40 -2.76%
XFOR 2024-03-27 18:01:391.45 1.41 -3.45%
XFOR 2024-03-27 19:01:341.45 1.42 -3.45%
XFOR 2024-03-27 20:01:470.00 0.00 -3.45%
2024-03-28
XFOR 2024-03-28 04:01:481.47 0.00 -3.45%
XFOR 2024-03-28 05:01:271.45 1.42 -3.45%
XFOR 2024-03-28 06:01:341.45 1.42 0.69%
XFOR 2024-03-28 07:01:251.46 1.40 0.69%
XFOR 2024-03-28 08:01:561.45 1.40 0.00%
XFOR 2024-03-28 09:01:231.44 1.41 0.00%
XFOR 2024-03-28 10:01:311.42 1.41 0.00%
XFOR 2024-03-28 11:01:311.36 1.35 -3.45%
XFOR 2024-03-28 12:01:591.34 1.33 -4.83%
XFOR 2024-03-28 13:01:211.32 1.31 -6.90%
XFOR 2024-03-28 14:01:381.34 1.33 -5.52%
XFOR 2024-03-28 15:01:221.33 1.32 -6.21%
XFOR 2024-03-28 16:01:391.41 1.36 -1.38%
XFOR 2024-03-28 17:01:251.40 1.34 -6.38%
XFOR 2024-03-28 18:01:361.40 1.35 -6.38%
XFOR 2024-03-28 19:01:271.41 1.35 -6.38%
XFOR 2024-03-28 20:01:230.00 0.00 -6.38%
2024-04-01
XFOR 2024-04-01 04:01:531.85 1.39 -6.38%
XFOR 2024-04-01 05:01:431.40 1.38 -0.71%
XFOR 2024-04-01 06:01:401.40 1.38 0.71%
XFOR 2024-04-01 07:01:241.41 1.39 0.71%
XFOR 2024-04-01 08:01:571.41 1.38 0.71%
XFOR 2024-04-01 09:01:371.40 1.39 0.71%
XFOR 2024-04-01 10:01:371.41 1.40 1.42%
XFOR 2024-04-01 11:01:321.36 1.35 -2.13%
XFOR 2024-04-01 12:01:511.35 1.34 -3.55%
XFOR 2024-04-01 13:01:281.39 1.38 0.00%
XFOR 2024-04-01 14:01:521.37 1.36 -2.13%
XFOR 2024-04-01 15:01:201.41 1.40 0.71%
XFOR 2024-04-01 16:01:451.41 1.38 1.42%
XFOR 2024-04-01 17:01:111.43 1.38 0.72%
XFOR 2024-04-01 19:01:351.43 1.39 0.72%
XFOR 2024-04-01 20:01:350.00 0.00 0.72%
2024-04-02
XFOR 2024-04-02 04:01:531.65 1.34 0.72%
XFOR 2024-04-02 05:01:181.40 1.39 -0.72%
XFOR 2024-04-02 06:02:051.46 1.39 1.44%
XFOR 2024-04-02 07:01:221.42 1.39 0.00%
XFOR 2024-04-02 08:01:391.41 1.38 -1.44%
XFOR 2024-04-02 09:01:201.43 1.40 -0.72%
XFOR 2024-04-02 10:01:551.38 1.37 -2.88%
XFOR 2024-04-02 11:01:231.40 1.39 -0.72%
XFOR 2024-04-02 13:01:271.37 1.36 -3.60%
XFOR 2024-04-02 14:01:441.39 1.38 -1.44%
XFOR 2024-04-02 15:01:221.37 1.36 -2.88%
XFOR 2024-04-02 16:01:541.39 1.37 -2.16%
XFOR 2024-04-02 17:01:321.39 1.37 -1.42%
XFOR 2024-04-02 18:01:371.39 1.36 -2.84%
XFOR 2024-04-02 19:01:301.42 1.36 -2.13%
XFOR 2024-04-02 20:01:480.00 0.00 -3.55%
2024-04-03
XFOR 2024-04-03 04:01:331.45 1.31 -3.55%
XFOR 2024-04-03 05:01:181.45 1.36 0.71%
XFOR 2024-04-03 06:01:491.45 1.33 0.71%
XFOR 2024-04-03 07:01:301.44 1.39 1.42%
XFOR 2024-04-03 08:01:521.41 1.36 1.42%
XFOR 2024-04-03 09:01:191.42 1.36 1.42%
XFOR 2024-04-03 10:01:451.53 1.52 9.93%
XFOR 2024-04-03 11:01:341.54 1.53 10.64%
XFOR 2024-04-03 12:01:371.48 1.47 7.09%
XFOR 2024-04-03 13:01:181.52 1.51 9.22%
XFOR 2024-04-03 14:01:431.51 1.50 8.51%
XFOR 2024-04-03 15:01:361.49 1.48 7.09%
XFOR 2024-04-03 16:01:431.50 1.47 6.38%
XFOR 2024-04-03 17:01:261.53 1.51 9.42%
XFOR 2024-04-03 18:01:361.52 1.48 7.97%
XFOR 2024-04-03 19:01:351.53 1.49 7.97%
XFOR 2024-04-03 20:01:390.00 0.00 7.97%
2024-04-04
XFOR 2024-04-04 04:01:521.84 1.49 7.97%
XFOR 2024-04-04 05:01:231.54 1.47 0.00%
XFOR 2024-04-04 06:01:321.54 1.48 0.00%
XFOR 2024-04-04 07:01:391.54 1.49 0.72%
XFOR 2024-04-04 08:01:431.54 1.49 2.17%
XFOR 2024-04-04 09:01:381.53 1.49 1.45%
XFOR 2024-04-04 10:01:531.49 1.48 0.72%
XFOR 2024-04-04 11:01:301.46 1.45 -0.72%
XFOR 2024-04-04 12:01:451.49 1.48 0.72%
XFOR 2024-04-04 13:01:271.52 1.51 2.90%
XFOR 2024-04-04 14:01:471.51 1.50 2.17%
XFOR 2024-04-04 15:01:371.46 1.45 -0.72%
XFOR 2024-04-04 16:02:031.49 1.45 0.00%
XFOR 2024-04-04 17:01:321.49 1.45 -1.36%
XFOR 2024-04-04 18:01:401.51 1.47 0.68%
XFOR 2024-04-04 19:01:331.51 1.45 0.00%
XFOR 2024-04-04 20:01:480.00 0.00 -1.36%
2024-04-05
XFOR 2024-04-05 04:01:471.46 1.42 -1.36%
XFOR 2024-04-05 05:01:301.46 1.43 -1.36%
XFOR 2024-04-05 06:01:411.48 1.43 -1.36%
XFOR 2024-04-05 07:01:291.48 1.43 -2.04%
XFOR 2024-04-05 08:01:581.48 1.44 -0.68%
XFOR 2024-04-05 09:01:271.45 1.44 -1.36%
XFOR 2024-04-05 10:01:521.44 1.43 -2.04%
XFOR 2024-04-05 11:01:341.43 1.42 -2.72%
XFOR 2024-04-05 12:01:481.44 1.43 -2.04%
XFOR 2024-04-05 14:01:511.43 1.42 -2.72%
XFOR 2024-04-05 15:01:251.40 1.39 -4.76%
XFOR 2024-04-05 16:01:541.44 1.36 -6.80%
XFOR 2024-04-05 17:01:241.43 1.38 -6.80%
XFOR 2024-04-05 18:01:471.43 1.38 -5.44%
XFOR 2024-04-05 20:01:420.00 0.00 -5.44%
2024-04-08
XFOR 2024-04-08 04:01:571.39 1.35 -5.44%
XFOR 2024-04-08 05:01:401.57 1.38 1.36%
XFOR 2024-04-08 06:02:041.43 1.40 2.04%
XFOR 2024-04-08 08:01:451.44 1.40 5.44%
XFOR 2024-04-08 09:02:091.43 1.37 2.04%
XFOR 2024-04-08 10:01:571.35 1.34 -1.36%
XFOR 2024-04-08 11:01:291.34 1.33 -2.72%
XFOR 2024-04-08 12:01:581.36 1.35 -0.68%
XFOR 2024-04-08 13:01:201.33 1.32 -2.72%
XFOR 2024-04-08 14:01:451.33 1.32 -3.40%
XFOR 2024-04-08 15:01:181.32 1.31 -3.40%
XFOR 2024-04-08 16:01:591.29 1.28 -6.12%
XFOR 2024-04-08 17:01:191.29 1.27 -6.57%
XFOR 2024-04-08 18:01:561.35 1.28 -5.84%
XFOR 2024-04-08 19:01:361.35 1.29 -5.84%
XFOR 2024-04-08 20:01:430.00 0.00 -5.84%
2024-04-09
XFOR 2024-04-09 04:01:561.35 1.28 -5.84%
XFOR 2024-04-09 05:01:321.34 1.29 -5.84%
XFOR 2024-04-09 06:01:401.34 1.30 -5.84%
XFOR 2024-04-09 07:01:441.34 1.29 -5.84%
XFOR 2024-04-09 08:01:581.34 1.28 0.00%
XFOR 2024-04-09 09:01:281.31 1.28 -0.73%
XFOR 2024-04-09 10:01:391.30 1.29 0.00%
XFOR 2024-04-09 11:01:221.33 1.32 2.19%
XFOR 2024-04-09 12:01:451.27 1.26 -2.19%
XFOR 2024-04-09 13:01:301.25 1.24 -2.92%
XFOR 2024-04-09 14:01:551.27 1.26 -1.46%
XFOR 2024-04-09 15:01:471.27 1.26 -2.19%
XFOR 2024-04-09 16:02:071.27 1.25 -1.46%
XFOR 2024-04-09 17:01:291.29 1.26 -1.55%
XFOR 2024-04-09 18:01:381.29 1.28 -1.55%
XFOR 2024-04-09 20:01:360.00 0.00 -0.78%
2024-04-10
XFOR 2024-04-10 04:02:001.75 1.27 -0.78%
XFOR 2024-04-10 05:01:251.44 1.27 0.00%
XFOR 2024-04-10 06:02:101.32 1.27 0.00%
XFOR 2024-04-10 07:01:281.31 1.28 2.33%
XFOR 2024-04-10 08:02:041.31 1.27 0.78%
XFOR 2024-04-10 09:01:221.25 1.22 -3.88%
XFOR 2024-04-10 10:01:531.24 1.23 -2.33%
XFOR 2024-04-10 11:01:241.28 1.27 0.00%
XFOR 2024-04-10 12:01:341.27 1.26 -0.78%
XFOR 2024-04-10 13:01:391.25 1.24 -1.55%
XFOR 2024-04-10 14:01:411.24 1.23 -3.10%
XFOR 2024-04-10 15:01:211.24 1.23 -2.33%
XFOR 2024-04-10 16:01:501.28 1.22 -3.88%
XFOR 2024-04-10 17:01:211.28 1.22 -3.94%
XFOR 2024-04-10 18:01:301.32 1.22 -3.94%
XFOR 2024-04-10 19:01:331.32 1.21 -3.94%
XFOR 2024-04-10 20:01:420.00 0.00 -3.94%
2024-04-11
XFOR 2024-04-11 04:02:001.25 1.21 -3.94%
XFOR 2024-04-11 05:01:361.23 1.21 0.79%
XFOR 2024-04-11 06:01:371.23 1.22 0.00%
XFOR 2024-04-11 07:01:261.23 1.22 0.79%
XFOR 2024-04-11 08:01:551.22 1.21 0.00%
XFOR 2024-04-11 09:01:221.26 1.22 0.79%
XFOR 2024-04-11 10:01:441.21 1.20 -1.57%
XFOR 2024-04-11 11:01:181.21 1.20 -0.79%
XFOR 2024-04-11 12:01:451.19 1.18 -3.15%
XFOR 2024-04-11 13:01:241.24 1.23 1.57%
XFOR 2024-04-11 14:01:441.25 1.24 2.36%
XFOR 2024-04-11 16:01:341.25 1.20 1.57%
XFOR 2024-04-11 17:01:311.25 1.20 1.64%
XFOR 2024-04-11 19:01:311.28 1.20 4.10%
XFOR 2024-04-11 20:01:540.00 0.00 4.10%
2024-04-12
XFOR 2024-04-12 04:01:571.30 1.21 4.10%
XFOR 2024-04-12 05:01:381.25 1.21 0.00%
XFOR 2024-04-12 07:01:281.23 1.21 -0.82%
XFOR 2024-04-12 08:01:171.26 1.22 -1.64%
XFOR 2024-04-12 09:01:021.26 1.21 -2.46%
XFOR 2024-04-12 10:02:051.21 1.20 -2.46%
XFOR 2024-04-12 11:01:331.18 1.17 -4.92%
XFOR 2024-04-12 12:01:271.29 1.28 4.10%
XFOR 2024-04-12 13:01:161.33 1.32 6.56%
XFOR 2024-04-12 14:01:391.32 1.31 5.74%
XFOR 2024-04-12 15:01:211.31 1.30 4.92%
XFOR 2024-04-12 16:01:591.33 1.28 8.20%
XFOR 2024-04-12 17:01:351.34 1.31 5.65%
XFOR 2024-04-12 19:01:461.34 1.31 8.06%
XFOR 2024-04-12 20:01:400.00 0.00 8.06%
2024-04-15
XFOR 2024-04-15 04:01:471.34 1.15 8.06%
XFOR 2024-04-15 05:01:191.30 1.28 -4.03%
XFOR 2024-04-15 06:01:561.40 1.30 1.61%
XFOR 2024-04-15 07:01:241.40 1.35 0.81%
XFOR 2024-04-15 08:01:401.35 1.30 0.81%
XFOR 2024-04-15 09:01:141.35 1.31 0.81%
XFOR 2024-04-15 10:01:511.27 1.26 -6.45%
XFOR 2024-04-15 11:01:331.28 1.26 -5.65%
XFOR 2024-04-15 12:01:571.30 1.29 -4.03%
XFOR 2024-04-15 13:01:331.27 1.26 -6.45%
XFOR 2024-04-15 14:01:411.25 1.24 -7.26%
XFOR 2024-04-15 15:01:281.21 1.20 -10.48%
XFOR 2024-04-15 16:01:411.26 1.24 -7.26%
XFOR 2024-04-15 17:01:171.28 1.24 -5.97%
XFOR 2024-04-15 18:21:52
X4 Pharmaceuticals: PDUFA Excitement Ahead
XFOR 2024-04-15 19:01:341.28 1.24 -4.48%
XFOR 2024-04-15 20:01:440.00 0.00 -7.46%
2024-04-16
XFOR 2024-04-16 04:01:391.45 0.00 -7.46%
XFOR 2024-04-16 05:01:191.30 1.06 -7.46%
XFOR 2024-04-16 06:01:441.35 1.06 -7.46%
XFOR 2024-04-16 07:01:201.26 1.14 -4.48%
XFOR 2024-04-16 08:01:401.25 1.19 0.00%
XFOR 2024-04-16 09:01:151.30 1.24 0.00%
XFOR 2024-04-16 10:01:411.27 1.26 0.75%
XFOR 2024-04-16 11:01:261.22 1.21 -2.24%
XFOR 2024-04-16 12:01:451.28 1.27 1.49%
XFOR 2024-04-16 13:01:071.27 1.26 0.75%
XFOR 2024-04-16 14:01:441.31 1.30 3.73%
XFOR 2024-04-16 16:01:481.33 1.28 5.22%
XFOR 2024-04-16 17:01:321.33 1.29 5.60%
XFOR 2024-04-16 20:01:510.00 0.00 5.60%
2024-04-17
XFOR 2024-04-17 04:02:011.68 0.00 5.60%
XFOR 2024-04-17 05:01:301.35 1.28 0.00%
XFOR 2024-04-17 06:01:461.35 1.28 -1.60%
XFOR 2024-04-17 07:01:281.34 1.28 -2.40%
XFOR 2024-04-17 08:01:311.34 1.28 -3.20%
XFOR 2024-04-17 10:01:531.29 1.28 -3.20%
XFOR 2024-04-17 11:01:191.25 1.24 -5.60%
XFOR 2024-04-17 14:01:501.23 1.22 -8.00%
XFOR 2024-04-17 15:01:201.22 1.21 -8.80%
XFOR 2024-04-17 16:01:541.23 1.19 -9.60%
XFOR 2024-04-17 17:01:361.23 1.22 -7.58%
XFOR 2024-04-17 19:01:291.23 1.19 -7.58%
XFOR 2024-04-17 20:01:430.00 0.00 -7.58%
2024-04-18
XFOR 2024-04-18 04:01:441.35 1.15 -7.58%
XFOR 2024-04-18 05:01:221.29 1.19 -7.58%
XFOR 2024-04-18 08:01:561.24 1.20 -7.58%
XFOR 2024-04-18 09:01:271.24 1.21 -7.58%
XFOR 2024-04-18 10:01:491.22 1.21 1.52%
XFOR 2024-04-18 11:01:171.19 1.18 -0.76%
XFOR 2024-04-18 12:01:341.23 1.22 2.27%
XFOR 2024-04-18 13:01:411.22 1.21 1.52%
XFOR 2024-04-18 15:01:221.20 1.19 0.00%
XFOR 2024-04-18 16:01:431.22 1.19 0.00%
XFOR 2024-04-18 17:01:261.25 1.19 1.67%
XFOR 2024-04-18 18:01:241.25 1.19 -0.83%
XFOR 2024-04-18 19:01:311.25 1.17 0.00%
XFOR 2024-04-18 20:01:500.00 0.00 -2.50%
2024-04-19
XFOR 2024-04-19 04:01:391.65 1.20 -2.50%
XFOR 2024-04-19 05:01:181.25 1.15 -2.50%
XFOR 2024-04-19 07:01:431.25 1.15 -3.33%
XFOR 2024-04-19 09:01:271.21 1.16 -3.33%
XFOR 2024-04-19 10:02:061.22 1.21 1.67%
XFOR 2024-04-19 11:01:301.21 1.20 0.83%
XFOR 2024-04-19 12:01:481.23 1.22 1.67%
XFOR 2024-04-19 13:01:361.30 1.29 7.50%
XFOR 2024-04-19 14:01:481.29 1.28 6.67%
XFOR 2024-04-19 15:01:261.28 1.27 5.83%
XFOR 2024-04-19 16:01:561.29 1.22 5.00%
XFOR 2024-04-19 17:01:261.30 1.23 5.83%
XFOR 2024-04-19 19:01:321.30 1.23 8.33%
XFOR 2024-04-19 20:01:470.00 0.00 2.50%
2024-04-22
XFOR 2024-04-22 05:01:311.27 1.26 0.83%
XFOR 2024-04-22 06:02:001.27 1.26 0.00%
XFOR 2024-04-22 08:02:211.30 1.26 0.83%
XFOR 2024-04-22 09:01:211.29 1.27 0.83%
XFOR 2024-04-22 10:01:471.25 1.24 -0.83%
XFOR 2024-04-22 11:01:251.24 1.23 -1.67%
XFOR 2024-04-22 12:01:531.26 1.25 -0.83%
XFOR 2024-04-22 14:01:461.26 1.25 0.00%
XFOR 2024-04-22 15:01:331.32 1.31 5.00%
XFOR 2024-04-22 16:01:541.37 1.26 8.33%
XFOR 2024-04-22 17:01:231.37 1.26 7.94%
XFOR 2024-04-22 18:01:381.34 1.26 7.94%
XFOR 2024-04-22 19:01:281.37 1.26 3.97%
XFOR 2024-04-22 20:01:440.00 0.00 7.94%
2024-04-23
XFOR 2024-04-23 04:01:481.40 1.34 7.94%
XFOR 2024-04-23 05:01:171.40 1.36 7.94%
XFOR 2024-04-23 06:01:401.40 1.34 0.00%
XFOR 2024-04-23 07:01:261.37 1.36 0.00%
XFOR 2024-04-23 08:01:411.38 1.33 -1.59%
XFOR 2024-04-23 09:01:181.38 1.34 1.59%
XFOR 2024-04-23 10:01:371.38 1.37 1.59%
XFOR 2024-04-23 11:01:331.37 1.36 0.79%
XFOR 2024-04-23 12:01:491.34 1.33 -2.38%
XFOR 2024-04-23 14:01:431.29 1.28 -6.35%
XFOR 2024-04-23 15:01:321.27 1.26 -7.94%
XFOR 2024-04-23 16:01:471.27 1.22 -10.32%
XFOR 2024-04-23 17:01:201.27 1.25 -6.62%
XFOR 2024-04-23 18:01:431.27 1.25 -7.35%
XFOR 2024-04-23 19:01:341.27 1.23 -7.35%
XFOR 2024-04-23 20:02:040.00 0.00 -6.62%
2024-04-24
XFOR 2024-04-24 04:01:540.00 1.20 -6.62%
XFOR 2024-04-24 05:01:361.40 1.20 -6.62%
XFOR 2024-04-24 06:01:311.31 1.20 -6.62%
XFOR 2024-04-24 08:01:291.31 1.25 -6.62%
XFOR 2024-04-24 09:01:171.30 1.27 -6.62%
XFOR 2024-04-24 10:01:311.25 1.24 1.47%
XFOR 2024-04-24 11:01:221.27 1.26 2.21%
XFOR 2024-04-24 12:01:331.26 1.25 1.47%
XFOR 2024-04-24 15:01:171.25 1.24 1.47%
XFOR 2024-04-24 16:01:281.30 1.26 4.41%
XFOR 2024-04-24 17:01:191.29 1.24 4.07%
XFOR 2024-04-24 19:01:291.28 1.24 4.07%
XFOR 2024-04-24 20:01:250.00 0.00 4.07%
2024-04-25
XFOR 2024-04-25 05:01:201.40 1.15 4.07%
XFOR 2024-04-25 06:02:311.40 1.23 4.07%
XFOR 2024-04-25 08:02:261.42 1.30 4.07%
XFOR 2024-04-25 09:01:421.30 1.23 0.00%
XFOR 2024-04-25 10:02:051.22 1.21 -5.69%
XFOR 2024-04-25 11:01:411.24 1.23 -4.07%
XFOR 2024-04-25 12:01:501.20 1.19 -8.13%
XFOR 2024-04-25 13:01:301.21 1.20 -6.50%
XFOR 2024-04-25 14:02:121.20 1.19 -7.32%
XFOR 2024-04-25 15:01:391.18 1.17 -8.94%
XFOR 2024-04-25 16:01:491.18 1.11 -13.01%
XFOR 2024-04-25 17:01:471.15 1.11 -11.63%
XFOR 2024-04-25 18:01:511.18 1.13 -10.08%
XFOR 2024-04-25 19:01:441.18 1.14 -9.30%
XFOR 2024-04-25 20:01:530.00 0.00 -9.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.