investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2025-11-24
XFOR 2025-11-24 21:06:470.00 0.00 2.93%
2025-11-25
XFOR 2025-11-25 05:03:054.60 3.00 2.93%
XFOR 2025-11-25 06:04:364.34 3.25 2.93%
XFOR 2025-11-25 07:03:044.25 3.31 2.93%
XFOR 2025-11-25 08:04:063.92 3.25 2.93%
XFOR 2025-11-25 09:03:033.80 3.25 2.93%
XFOR 2025-11-25 10:04:073.92 3.38 0.27%
XFOR 2025-11-25 11:03:063.84 3.81 1.07%
XFOR 2025-11-25 12:04:103.83 3.81 0.53%
XFOR 2025-11-25 13:02:593.85 3.82 1.33%
XFOR 2025-11-25 14:04:023.83 3.81 0.80%
XFOR 2025-11-25 15:02:583.84 3.83 1.07%
XFOR 2025-11-25 16:04:073.85 3.84 1.60%
XFOR 2025-11-25 17:03:004.38 3.78 0.53%
XFOR 2025-11-25 18:03:474.25 3.78 0.53%
XFOR 2025-11-25 21:09:370.00 0.00 0.53%
2025-11-26
XFOR 2025-11-26 05:02:574.90 3.00 0.53%
XFOR 2025-11-26 06:04:044.45 3.68 0.53%
XFOR 2025-11-26 08:04:034.30 3.68 0.53%
XFOR 2025-11-26 11:02:593.75 3.71 -1.32%
XFOR 2025-11-26 12:03:563.78 3.75 -0.79%
XFOR 2025-11-26 13:03:173.84 3.83 1.05%
XFOR 2025-11-26 14:04:033.82 3.81 0.53%
XFOR 2025-11-26 15:02:593.80 3.79 0.00%
XFOR 2025-11-26 16:04:013.80 3.79 0.26%
XFOR 2025-11-26 17:02:593.82 3.62 -3.95%
XFOR 2025-11-26 18:04:063.82 3.63 -3.95%
XFOR 2025-11-26 21:09:540.00 0.00 -3.95%
2025-11-27
XFOR 2025-11-27 19:03:033.82 3.63 -3.95%
XFOR 2025-11-27 21:07:120.00 0.00 -3.95%
2025-11-28
XFOR 2025-11-28 05:03:034.90 3.41 -3.95%
XFOR 2025-11-28 06:04:084.45 3.41 -3.95%
XFOR 2025-11-28 08:03:583.95 3.52 -3.95%
XFOR 2025-11-28 09:02:523.95 3.65 -3.95%
XFOR 2025-11-28 10:04:003.95 3.64 -3.95%
XFOR 2025-11-28 11:02:573.68 3.66 0.79%
XFOR 2025-11-28 12:03:573.66 3.64 0.79%
XFOR 2025-11-28 13:03:003.67 3.65 0.26%
XFOR 2025-11-28 14:04:013.83 3.62 0.00%
XFOR 2025-11-28 15:02:573.83 3.63 0.00%
XFOR 2025-11-28 16:03:533.83 3.65 0.00%
XFOR 2025-11-28 17:02:543.82 3.64 0.27%
XFOR 2025-11-28 18:03:480.00 0.00 0.27%
2025-12-01
XFOR 2025-12-01 05:02:565.00 3.50 0.27%
XFOR 2025-12-01 06:04:004.15 3.50 0.27%
XFOR 2025-12-01 08:03:584.02 3.50 0.27%
XFOR 2025-12-01 09:02:573.67 3.50 0.27%
XFOR 2025-12-01 10:04:003.72 3.64 0.27%
XFOR 2025-12-01 10:09:48
X4 Pharmaceuticals: Betting On Mavorixafor For Chronic Neutropenia
XFOR 2025-12-01 11:02:573.57 3.52 -2.20%
XFOR 2025-12-01 12:03:593.40 3.35 -6.87%
XFOR 2025-12-01 13:03:003.37 3.35 -7.69%
XFOR 2025-12-01 14:04:113.29 3.27 -9.62%
XFOR 2025-12-01 15:02:593.37 3.35 -7.69%
XFOR 2025-12-01 16:04:083.31 3.30 -9.07%
XFOR 2025-12-01 17:03:003.20 3.08 -12.36%
XFOR 2025-12-01 19:03:043.32 3.08 -12.36%
XFOR 2025-12-01 21:08:510.00 0.00 -12.36%
2025-12-02
XFOR 2025-12-02 05:02:533.64 3.00 -12.36%
XFOR 2025-12-02 06:04:113.60 3.00 -12.36%
XFOR 2025-12-02 07:03:203.60 3.03 -12.36%
XFOR 2025-12-02 08:04:083.83 3.16 -12.36%
XFOR 2025-12-02 09:02:593.85 3.16 -12.36%
XFOR 2025-12-02 10:04:043.19 3.03 -12.36%
XFOR 2025-12-02 11:02:593.20 3.17 1.10%
XFOR 2025-12-02 12:05:363.28 3.27 3.85%
XFOR 2025-12-02 13:03:483.19 3.18 1.37%
XFOR 2025-12-02 14:03:033.24 3.22 2.47%
XFOR 2025-12-02 15:03:483.30 3.28 4.12%
XFOR 2025-12-02 16:03:103.27 3.26 3.57%
XFOR 2025-12-02 17:03:453.24 3.18 1.65%
XFOR 2025-12-02 18:02:593.28 3.17 1.90%
XFOR 2025-12-02 19:04:123.56 3.17 1.90%
XFOR 2025-12-02 21:14:320.00 0.00 1.90%
2025-12-03
XFOR 2025-12-03 05:03:514.60 3.00 1.90%
XFOR 2025-12-03 06:03:083.11 3.00 -2.54%
XFOR 2025-12-03 09:03:503.23 3.15 -0.95%
XFOR 2025-12-03 10:03:023.32 3.12 -0.95%
XFOR 2025-12-03 11:03:473.12 3.08 -2.86%
XFOR 2025-12-03 12:03:013.20 3.19 0.00%
XFOR 2025-12-03 13:03:403.14 3.12 -2.22%
XFOR 2025-12-03 14:03:073.19 3.17 -0.32%
XFOR 2025-12-03 15:03:553.30 3.26 1.59%
XFOR 2025-12-03 16:03:103.28 3.26 2.54%
XFOR 2025-12-03 17:03:593.32 3.16 1.90%
XFOR 2025-12-03 18:03:193.32 3.16 1.88%
XFOR 2025-12-03 21:14:490.00 0.00 1.88%
2025-12-04
XFOR 2025-12-04 05:03:563.90 3.00 1.88%
XFOR 2025-12-04 08:03:263.59 3.00 1.88%
XFOR 2025-12-04 09:04:083.59 3.16 1.88%
XFOR 2025-12-04 10:03:323.59 3.00 1.88%
XFOR 2025-12-04 11:08:383.47 3.45 6.56%
XFOR 2025-12-04 12:03:073.74 3.73 15.00%
XFOR 2025-12-04 13:07:093.78 3.75 16.25%
XFOR 2025-12-04 14:03:163.79 3.77 16.88%
XFOR 2025-12-04 15:03:533.74 3.73 15.63%
XFOR 2025-12-04 16:03:503.75 3.74 15.63%
XFOR 2025-12-04 17:03:373.83 3.52 17.50%
XFOR 2025-12-04 18:03:053.83 3.52 17.23%
XFOR 2025-12-04 19:03:543.87 3.52 17.23%
XFOR 2025-12-04 21:15:280.00 0.00 17.23%
2025-12-05
XFOR 2025-12-05 05:04:075.00 3.00 17.23%
XFOR 2025-12-05 06:03:154.20 3.73 5.23%
XFOR 2025-12-05 07:04:004.20 3.73 1.85%
XFOR 2025-12-05 08:03:123.86 3.73 1.85%
XFOR 2025-12-05 09:03:483.85 3.73 1.85%
XFOR 2025-12-05 10:03:143.83 3.75 1.85%
XFOR 2025-12-05 11:03:573.82 3.80 0.31%
XFOR 2025-12-05 12:03:083.86 3.85 1.85%
XFOR 2025-12-05 14:03:083.92 3.91 4.00%
XFOR 2025-12-05 15:03:443.90 3.89 3.38%
XFOR 2025-12-05 16:03:293.94 3.93 4.62%
XFOR 2025-12-05 17:03:454.00 3.80 5.85%
XFOR 2025-12-05 18:02:594.10 3.80 5.00%
XFOR 2025-12-05 21:09:540.00 0.00 5.00%
2025-12-08
XFOR 2025-12-08 05:03:025.00 3.00 5.00%
XFOR 2025-12-08 06:03:554.45 3.50 5.00%
XFOR 2025-12-08 08:04:134.30 3.50 0.00%
XFOR 2025-12-08 09:03:154.30 3.90 0.00%
XFOR 2025-12-08 10:04:094.34 3.90 0.00%
XFOR 2025-12-08 11:02:503.79 3.77 -5.00%
XFOR 2025-12-08 12:04:023.77 3.75 -6.05%
XFOR 2025-12-08 13:03:183.92 3.91 -1.58%
XFOR 2025-12-08 14:04:193.89 3.88 -2.63%
XFOR 2025-12-08 15:03:253.84 3.82 -3.68%
XFOR 2025-12-08 16:04:083.84 3.83 -3.68%
XFOR 2025-12-08 17:03:103.91 3.75 -3.68%
XFOR 2025-12-08 18:04:203.91 3.75 -3.52%
XFOR 2025-12-08 19:03:324.00 3.75 -3.52%
XFOR 2025-12-08 20:04:034.00 3.75 -4.77%
XFOR 2025-12-08 21:08:260.00 0.00 -4.77%
2025-12-09
XFOR 2025-12-09 05:03:095.00 3.00 -4.77%
XFOR 2025-12-09 06:04:114.45 3.00 -4.77%
XFOR 2025-12-09 07:03:064.45 3.75 -4.77%
XFOR 2025-12-09 08:04:104.24 3.75 -4.77%
XFOR 2025-12-09 09:03:034.24 3.77 -4.77%
XFOR 2025-12-09 10:05:004.99 3.77 -4.77%
XFOR 2025-12-09 11:03:053.53 3.52 -7.54%
XFOR 2025-12-09 12:04:143.61 3.60 -5.78%
XFOR 2025-12-09 13:03:123.77 3.75 -1.76%
XFOR 2025-12-09 14:04:493.73 3.72 -2.51%
XFOR 2025-12-09 15:03:503.67 3.66 -4.27%
XFOR 2025-12-09 16:04:123.72 3.70 -3.02%
XFOR 2025-12-09 17:03:593.95 3.52 -5.03%
XFOR 2025-12-09 18:04:033.95 3.55 -5.21%
XFOR 2025-12-09 19:04:083.95 3.52 -5.21%
XFOR 2025-12-09 21:05:120.00 0.00 -5.21%
2025-12-10
XFOR 2025-12-10 05:03:125.00 3.00 -5.21%
XFOR 2025-12-10 06:04:254.29 3.33 -5.21%
XFOR 2025-12-10 08:04:074.17 3.33 -5.21%
XFOR 2025-12-10 09:03:003.84 3.33 -5.21%
XFOR 2025-12-10 11:02:553.75 3.66 1.82%
XFOR 2025-12-10 12:03:573.82 3.80 4.43%
XFOR 2025-12-10 13:03:063.85 3.83 5.21%
XFOR 2025-12-10 14:04:213.88 3.86 5.99%
XFOR 2025-12-10 15:02:533.88 3.87 6.25%
XFOR 2025-12-10 16:04:133.91 3.90 7.03%
XFOR 2025-12-10 17:02:484.08 3.87 6.51%
XFOR 2025-12-10 18:04:224.14 3.71 6.87%
2025-12-11
XFOR 2025-12-11 05:02:585.00 3.00 6.87%
XFOR 2025-12-11 06:04:044.34 3.00 6.87%
XFOR 2025-12-11 08:04:054.34 3.40 6.87%
XFOR 2025-12-11 09:02:494.34 3.56 6.87%
XFOR 2025-12-11 11:03:213.94 3.84 0.00%
XFOR 2025-12-11 12:04:103.96 3.95 1.92%
XFOR 2025-12-11 13:03:053.94 3.93 1.37%
XFOR 2025-12-11 14:04:003.97 3.96 2.47%
XFOR 2025-12-11 15:03:043.97 3.94 2.47%
XFOR 2025-12-11 16:04:063.96 3.94 1.92%
XFOR 2025-12-11 17:02:494.12 3.83 -0.27%
XFOR 2025-12-11 18:04:564.12 3.83 -0.26%
XFOR 2025-12-11 21:05:550.00 0.00 -0.26%
2025-12-12
XFOR 2025-12-12 05:02:455.00 3.00 -0.26%
XFOR 2025-12-12 06:04:044.45 3.00 -0.26%
XFOR 2025-12-12 08:03:574.45 3.40 -0.26%
XFOR 2025-12-12 09:02:543.99 3.40 -0.26%
XFOR 2025-12-12 10:04:463.88 3.40 -0.26%
XFOR 2025-12-12 12:03:523.91 3.87 0.77%
XFOR 2025-12-12 13:02:453.88 3.86 -0.51%
XFOR 2025-12-12 14:03:563.89 3.88 0.51%
XFOR 2025-12-12 15:02:514.01 4.00 3.34%
XFOR 2025-12-12 16:04:134.00 3.99 3.34%
XFOR 2025-12-12 17:02:424.10 3.69 1.03%
XFOR 2025-12-12 19:03:124.00 3.69 1.03%
XFOR 2025-12-12 21:05:250.00 0.00 1.03%
2025-12-15
XFOR 2025-12-15 05:02:515.00 3.56 1.03%
XFOR 2025-12-15 06:03:554.34 3.56 1.03%
XFOR 2025-12-15 07:02:544.24 3.56 1.03%
XFOR 2025-12-15 10:04:043.91 3.56 1.03%
XFOR 2025-12-15 11:02:523.90 3.88 -0.26%
XFOR 2025-12-15 12:03:533.90 3.87 -0.52%
XFOR 2025-12-15 13:02:463.82 3.80 -2.06%
XFOR 2025-12-15 14:03:593.88 3.86 -1.03%
XFOR 2025-12-15 15:03:003.91 3.90 -0.26%
XFOR 2025-12-15 16:04:083.89 3.87 -0.77%
XFOR 2025-12-15 17:02:534.25 3.73 -3.61%
XFOR 2025-12-15 18:03:494.25 3.73 -3.58%
XFOR 2025-12-15 19:03:144.08 3.73 -3.58%
XFOR 2025-12-15 21:06:140.00 0.00 -4.09%
2025-12-16
XFOR 2025-12-16 05:02:545.00 3.00 -4.09%
XFOR 2025-12-16 06:03:534.07 3.26 -4.09%
XFOR 2025-12-16 08:04:113.75 3.40 -4.09%
XFOR 2025-12-16 09:02:563.75 3.52 -4.09%
XFOR 2025-12-16 10:04:123.75 3.52 -0.51%
XFOR 2025-12-16 11:02:513.82 3.81 1.79%
XFOR 2025-12-16 12:03:463.75 3.73 -0.26%
XFOR 2025-12-16 13:02:453.80 3.79 1.28%
XFOR 2025-12-16 14:03:473.78 3.75 0.51%
XFOR 2025-12-16 15:02:483.83 3.81 2.05%
XFOR 2025-12-16 16:03:483.83 3.82 2.05%
XFOR 2025-12-16 17:02:483.72 3.70 -1.02%
XFOR 2025-12-16 18:03:403.85 3.70 -1.06%
XFOR 2025-12-16 21:05:240.00 0.00 -1.06%
2025-12-17
XFOR 2025-12-17 05:02:574.60 3.00 -1.06%
XFOR 2025-12-17 06:04:044.02 3.26 -1.06%
XFOR 2025-12-17 08:03:583.76 3.39 -1.06%
XFOR 2025-12-17 09:02:543.76 3.70 -1.06%
XFOR 2025-12-17 10:03:503.76 3.71 -1.06%
XFOR 2025-12-17 11:03:123.82 3.80 2.93%
XFOR 2025-12-17 12:03:593.75 3.73 1.06%
XFOR 2025-12-17 13:02:483.73 3.72 0.80%
XFOR 2025-12-17 15:02:533.74 3.73 1.06%
XFOR 2025-12-17 16:04:053.67 3.66 -1.06%
XFOR 2025-12-17 17:03:113.68 3.49 -5.32%
XFOR 2025-12-17 18:03:463.68 3.49 -5.39%
XFOR 2025-12-17 19:03:263.68 3.32 -5.39%
XFOR 2025-12-17 20:03:513.68 3.50 -5.39%
XFOR 2025-12-17 21:05:480.00 0.00 -4.85%
2025-12-18
XFOR 2025-12-18 05:02:555.00 3.00 -4.85%
XFOR 2025-12-18 06:03:543.73 3.32 -4.85%
XFOR 2025-12-18 08:03:553.68 3.52 -4.85%
XFOR 2025-12-18 09:02:513.64 3.52 -4.85%
XFOR 2025-12-18 10:03:493.64 3.59 -4.85%
XFOR 2025-12-18 11:02:563.73 3.70 5.93%
XFOR 2025-12-18 12:03:533.70 3.68 5.12%
XFOR 2025-12-18 13:02:483.72 3.69 5.66%
XFOR 2025-12-18 14:03:493.76 3.73 6.74%
XFOR 2025-12-18 15:02:593.74 3.71 6.20%
XFOR 2025-12-18 16:03:593.75 3.74 6.74%
XFOR 2025-12-18 17:02:523.95 3.61 4.31%
XFOR 2025-12-18 18:03:463.69 3.62 4.56%
XFOR 2025-12-18 20:03:443.67 3.62 4.56%
XFOR 2025-12-18 21:06:220.00 0.00 4.56%
2025-12-19
XFOR 2025-12-19 05:03:043.95 3.55 4.56%
XFOR 2025-12-19 08:03:503.66 3.58 4.56%
XFOR 2025-12-19 09:02:493.95 3.66 0.00%
XFOR 2025-12-19 10:03:553.78 3.67 0.85%
XFOR 2025-12-19 11:03:533.70 3.68 0.85%
XFOR 2025-12-19 12:04:153.55 3.52 -2.85%
XFOR 2025-12-19 13:02:573.71 3.70 1.42%
XFOR 2025-12-19 14:04:143.64 3.63 -0.57%
XFOR 2025-12-19 15:03:133.63 3.61 -1.14%
XFOR 2025-12-19 16:03:593.56 3.55 -2.85%
XFOR 2025-12-19 17:04:153.73 3.62 -1.42%
XFOR 2025-12-19 18:03:453.73 3.62 -1.37%
XFOR 2025-12-19 20:03:433.65 3.62 -1.37%
XFOR 2025-12-19 21:06:550.00 0.00 -1.37%
2025-12-22
XFOR 2025-12-22 05:02:564.60 3.45 -1.37%
XFOR 2025-12-22 06:04:024.45 3.45 -1.37%
XFOR 2025-12-22 08:04:033.79 3.45 -1.37%
XFOR 2025-12-22 10:03:544.11 3.45 -1.37%
XFOR 2025-12-22 11:02:493.85 3.82 6.56%
XFOR 2025-12-22 12:03:583.92 3.91 8.20%
XFOR 2025-12-22 13:02:534.10 4.08 13.39%
XFOR 2025-12-22 14:04:124.20 4.13 15.30%
XFOR 2025-12-22 15:02:554.20 4.17 15.85%
XFOR 2025-12-22 16:04:064.06 4.05 12.30%
XFOR 2025-12-22 17:02:554.22 4.04 13.66%
XFOR 2025-12-22 18:03:574.22 4.04 13.89%
XFOR 2025-12-22 21:06:010.00 0.00 13.89%
2025-12-23
XFOR 2025-12-23 05:03:464.25 3.87 13.89%
XFOR 2025-12-23 08:03:504.20 3.88 13.89%
XFOR 2025-12-23 09:02:594.10 3.88 13.89%
XFOR 2025-12-23 10:04:024.08 3.87 -0.28%
XFOR 2025-12-23 11:02:514.07 4.05 -1.11%
XFOR 2025-12-23 12:04:054.20 4.17 2.50%
XFOR 2025-12-23 13:02:494.12 4.11 0.83%
XFOR 2025-12-23 14:03:504.13 4.12 1.11%
XFOR 2025-12-23 15:02:544.16 4.13 1.67%
XFOR 2025-12-23 16:03:574.13 4.12 1.11%
XFOR 2025-12-23 17:02:474.27 4.01 0.83%
XFOR 2025-12-23 18:04:014.27 4.01 0.73%
XFOR 2025-12-23 21:05:240.00 0.00 0.73%
2025-12-24
XFOR 2025-12-24 05:02:485.00 3.00 0.73%
XFOR 2025-12-24 06:03:504.99 3.28 0.73%
XFOR 2025-12-24 07:02:534.99 4.20 0.73%
XFOR 2025-12-24 08:03:484.27 4.20 2.20%
XFOR 2025-12-24 09:02:474.20 3.75 2.20%
XFOR 2025-12-24 10:03:484.20 4.09 2.20%
XFOR 2025-12-24 11:02:594.30 4.28 4.15%
XFOR 2025-12-24 12:03:474.51 4.49 9.27%
XFOR 2025-12-24 13:02:484.51 4.48 9.27%
XFOR 2025-12-24 14:03:444.60 4.21 7.32%
XFOR 2025-12-24 15:02:474.40 4.21 0.97%
XFOR 2025-12-24 18:03:340.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.