investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2024-11-26
XFOR 2024-11-26 08:03:320.37 0.31 0.00%
XFOR 2024-11-26 09:02:530.38 0.31 0.00%
XFOR 2024-11-26 10:03:300.37 0.31 0.00%
XFOR 2024-11-26 11:02:530.34 0.33 -2.94%
XFOR 2024-11-26 12:03:330.35 0.34 0.00%
XFOR 2024-11-26 13:02:420.34 0.34 0.00%
XFOR 2024-11-26 17:02:450.50 0.33 2.94%
XFOR 2024-11-26 18:03:320.36 0.33 2.94%
XFOR 2024-11-26 20:03:300.35 0.33 2.94%
XFOR 2024-11-26 22:07:030.36 0.33 2.94%
2024-11-27
XFOR 2024-11-27 06:03:310.38 0.30 2.94%
XFOR 2024-11-27 07:03:140.38 0.30 -5.88%
XFOR 2024-11-27 08:05:140.38 0.33 -5.88%
XFOR 2024-11-27 09:02:510.38 0.31 0.00%
XFOR 2024-11-27 10:02:180.38 0.32 0.00%
XFOR 2024-11-27 11:02:310.35 0.35 0.00%
XFOR 2024-11-27 13:07:430.36 0.36 2.94%
XFOR 2024-11-27 14:04:000.35 0.35 0.00%
XFOR 2024-11-27 16:02:580.36 0.36 2.94%
XFOR 2024-11-27 17:03:220.41 0.38 11.76%
XFOR 2024-11-27 18:02:560.37 0.33 5.71%
XFOR 2024-11-27 19:03:180.38 0.32 5.71%
XFOR 2024-11-27 20:02:580.37 0.33 5.71%
2024-11-28
XFOR 2024-11-28 22:03:230.00 0.00 5.71%
2024-11-29
XFOR 2024-11-29 06:03:250.42 0.29 5.71%
XFOR 2024-11-29 07:04:290.42 0.34 -14.29%
XFOR 2024-11-29 08:05:330.41 0.34 -14.29%
XFOR 2024-11-29 09:02:530.41 0.34 0.00%
XFOR 2024-11-29 11:03:040.38 0.38 -2.86%
XFOR 2024-11-29 12:03:190.40 0.39 0.00%
XFOR 2024-11-29 13:02:530.39 0.39 0.00%
XFOR 2024-11-29 14:03:210.40 0.38 0.00%
XFOR 2024-11-29 16:03:260.39 0.38 0.00%
XFOR 2024-11-29 18:03:210.00 0.00 0.00%
2024-12-02
XFOR 2024-12-02 06:03:470.39 0.34 0.00%
XFOR 2024-12-02 09:02:400.39 0.35 0.00%
XFOR 2024-12-02 11:02:450.39 0.39 0.00%
XFOR 2024-12-02 12:03:460.39 0.39 -2.56%
XFOR 2024-12-02 13:02:410.40 0.39 0.00%
XFOR 2024-12-02 14:03:420.39 0.39 0.00%
XFOR 2024-12-02 17:02:390.37 0.36 -5.13%
XFOR 2024-12-02 18:03:420.38 0.36 -5.13%
XFOR 2024-12-02 19:02:460.38 0.33 -7.69%
XFOR 2024-12-02 20:03:490.38 0.36 -7.69%
2024-12-03
XFOR 2024-12-03 06:03:420.43 0.34 -7.69%
XFOR 2024-12-03 07:02:400.37 0.32 -7.69%
XFOR 2024-12-03 08:03:400.37 0.34 0.00%
XFOR 2024-12-03 09:02:410.37 0.37 0.00%
XFOR 2024-12-03 10:03:420.42 0.37 0.00%
XFOR 2024-12-03 11:02:410.37 0.36 0.00%
XFOR 2024-12-03 12:03:380.36 0.36 -2.56%
XFOR 2024-12-03 14:03:350.37 0.37 0.00%
XFOR 2024-12-03 15:02:480.37 0.36 -2.56%
XFOR 2024-12-03 16:03:400.36 0.36 -2.56%
XFOR 2024-12-03 17:02:440.37 0.36 0.00%
XFOR 2024-12-03 18:03:470.38 0.36 0.00%
2024-12-04
XFOR 2024-12-04 06:03:380.43 0.32 0.00%
XFOR 2024-12-04 08:03:370.41 0.32 0.00%
XFOR 2024-12-04 09:02:390.41 0.33 0.00%
XFOR 2024-12-04 10:03:360.41 0.36 0.00%
XFOR 2024-12-04 11:02:460.37 0.37 0.00%
XFOR 2024-12-04 12:03:440.39 0.38 2.70%
XFOR 2024-12-04 13:02:450.40 0.39 8.11%
XFOR 2024-12-04 14:03:390.40 0.39 5.41%
XFOR 2024-12-04 15:02:390.39 0.38 2.70%
XFOR 2024-12-04 16:03:440.39 0.39 5.41%
XFOR 2024-12-04 18:03:390.39 0.37 2.70%
XFOR 2024-12-04 19:02:430.39 0.36 5.41%
2024-12-05
XFOR 2024-12-05 06:03:380.43 0.36 5.41%
XFOR 2024-12-05 07:02:470.43 0.33 5.41%
XFOR 2024-12-05 08:03:400.43 0.34 5.41%
XFOR 2024-12-05 09:02:420.42 0.35 0.00%
XFOR 2024-12-05 11:02:440.38 0.37 0.00%
XFOR 2024-12-05 12:03:370.39 0.38 2.70%
XFOR 2024-12-05 14:03:360.38 0.38 0.00%
XFOR 2024-12-05 16:03:350.39 0.38 2.70%
XFOR 2024-12-05 17:02:430.39 0.39 2.70%
XFOR 2024-12-05 18:03:410.41 0.38 2.63%
2024-12-06
XFOR 2024-12-06 06:03:340.43 0.32 2.63%
XFOR 2024-12-06 08:03:420.43 0.35 2.63%
XFOR 2024-12-06 09:02:440.43 0.35 0.00%
XFOR 2024-12-06 10:03:410.41 0.35 0.00%
XFOR 2024-12-06 11:02:430.41 0.40 5.26%
XFOR 2024-12-06 12:03:340.41 0.41 5.26%
XFOR 2024-12-06 14:03:330.40 0.39 2.63%
XFOR 2024-12-06 15:02:390.40 0.39 0.00%
XFOR 2024-12-06 16:03:430.39 0.39 0.00%
XFOR 2024-12-06 17:02:460.40 0.40 2.63%
XFOR 2024-12-06 18:03:480.41 0.38 2.56%
XFOR 2024-12-06 19:02:420.41 0.38 -2.56%
XFOR 2024-12-06 20:03:380.45 0.38 -2.56%
2024-12-09
XFOR 2024-12-09 00:08:130.00 0.00 -2.56%
XFOR 2024-12-09 06:03:320.45 0.37 -2.56%
XFOR 2024-12-09 09:02:450.45 0.39 0.00%
XFOR 2024-12-09 10:03:360.45 0.40 0.00%
XFOR 2024-12-09 12:03:440.46 0.44 10.26%
XFOR 2024-12-09 13:02:410.50 0.50 25.64%
XFOR 2024-12-09 14:03:450.50 0.49 23.08%
XFOR 2024-12-09 15:02:490.54 0.53 35.90%
XFOR 2024-12-09 16:03:450.53 0.53 33.33%
XFOR 2024-12-09 17:02:450.53 0.52 30.77%
XFOR 2024-12-09 18:03:430.54 0.50 32.50%
2024-12-10
XFOR 2024-12-10 06:03:320.56 0.46 32.50%
XFOR 2024-12-10 08:03:330.52 0.47 32.50%
XFOR 2024-12-10 09:02:460.55 0.47 0.00%
XFOR 2024-12-10 10:03:430.55 0.54 2.50%
XFOR 2024-12-10 11:02:480.57 0.55 7.50%
XFOR 2024-12-10 12:03:440.60 0.60 17.50%
XFOR 2024-12-10 13:02:480.67 0.66 35.00%
XFOR 2024-12-10 14:03:370.68 0.68 37.50%
XFOR 2024-12-10 16:03:450.66 0.65 30.00%
XFOR 2024-12-10 17:02:480.67 0.67 35.00%
XFOR 2024-12-10 18:03:450.67 0.60 26.42%
XFOR 2024-12-10 19:02:290.67 0.61 24.53%
XFOR 2024-12-10 20:03:240.67 0.60 24.53%
XFOR 2024-12-10 22:07:390.00 0.00 24.53%
2024-12-11
XFOR 2024-12-11 06:03:350.73 0.59 24.53%
XFOR 2024-12-11 07:02:330.73 0.64 -5.66%
XFOR 2024-12-11 09:02:400.73 0.64 0.00%
XFOR 2024-12-11 11:02:310.72 0.70 7.55%
XFOR 2024-12-11 12:03:210.72 0.71 9.43%
XFOR 2024-12-11 13:02:270.82 0.81 26.42%
XFOR 2024-12-11 14:03:180.84 0.83 30.19%
XFOR 2024-12-11 15:02:210.81 0.81 26.42%
XFOR 2024-12-11 16:03:150.79 0.78 20.75%
XFOR 2024-12-11 17:02:230.78 0.77 18.87%
XFOR 2024-12-11 18:03:080.80 0.75 17.91%
XFOR 2024-12-11 20:03:180.80 0.76 13.43%
XFOR 2024-12-11 22:08:150.80 0.75 13.43%
2024-12-12
XFOR 2024-12-12 06:06:130.89 0.72 1.49%
XFOR 2024-12-12 07:02:270.90 0.77 2.99%
XFOR 2024-12-12 08:03:320.77 0.75 1.49%
XFOR 2024-12-12 09:02:480.84 0.77 0.00%
XFOR 2024-12-12 10:03:280.84 0.79 4.48%
XFOR 2024-12-12 11:02:330.76 0.73 -2.99%
XFOR 2024-12-12 12:03:150.75 0.75 -1.49%
XFOR 2024-12-12 13:02:250.73 0.73 -4.48%
XFOR 2024-12-12 14:03:230.68 0.68 -11.94%
XFOR 2024-12-12 15:02:260.68 0.67 -13.43%
XFOR 2024-12-12 16:03:160.65 0.65 -14.93%
XFOR 2024-12-12 17:02:160.60 0.59 -23.88%
XFOR 2024-12-12 18:03:260.66 0.58 -21.05%
XFOR 2024-12-12 19:02:370.65 0.58 -21.05%
XFOR 2024-12-12 20:03:290.65 0.55 -21.05%
XFOR 2024-12-12 22:08:080.00 0.00 -21.05%
2024-12-13
XFOR 2024-12-13 06:03:390.81 0.53 -21.05%
XFOR 2024-12-13 07:02:310.71 0.60 5.26%
XFOR 2024-12-13 08:03:250.60 0.54 0.00%
XFOR 2024-12-13 10:03:370.65 0.60 0.00%
XFOR 2024-12-13 11:02:320.64 0.62 3.95%
XFOR 2024-12-13 12:03:260.64 0.64 5.26%
XFOR 2024-12-13 13:02:220.70 0.69 11.84%
XFOR 2024-12-13 14:03:170.70 0.68 11.84%
XFOR 2024-12-13 15:02:250.71 0.70 14.47%
XFOR 2024-12-13 16:03:170.69 0.68 9.21%
XFOR 2024-12-13 17:02:180.65 0.65 6.58%
XFOR 2024-12-13 18:03:110.66 0.64 10.00%
XFOR 2024-12-13 20:03:160.68 0.65 10.00%
XFOR 2024-12-13 21:02:240.68 0.64 8.33%
2024-12-16
XFOR 2024-12-16 00:08:340.00 0.00 8.33%
XFOR 2024-12-16 06:03:220.73 0.62 -3.33%
XFOR 2024-12-16 08:03:200.73 0.65 -3.33%
XFOR 2024-12-16 09:02:360.73 0.62 0.00%
XFOR 2024-12-16 10:03:290.72 0.66 8.33%
XFOR 2024-12-16 11:02:470.75 0.74 11.67%
XFOR 2024-12-16 12:03:230.71 0.71 6.67%
XFOR 2024-12-16 13:02:230.69 0.68 1.67%
XFOR 2024-12-16 14:03:260.68 0.68 1.67%
XFOR 2024-12-16 15:02:270.67 0.66 -1.67%
XFOR 2024-12-16 16:03:270.68 0.67 0.00%
XFOR 2024-12-16 17:02:330.67 0.66 -1.67%
XFOR 2024-12-16 18:03:320.71 0.65 -2.99%
XFOR 2024-12-16 19:01:210.71 0.62 -2.99%
XFOR 2024-12-16 21:01:200.71 0.65 -2.99%
2024-12-17
XFOR 2024-12-17 06:02:430.75 0.60 -7.46%
XFOR 2024-12-17 07:05:370.75 0.61 -7.46%
XFOR 2024-12-17 08:02:010.75 0.62 -7.46%
XFOR 2024-12-17 09:05:140.75 0.64 0.00%
XFOR 2024-12-17 10:01:300.68 0.64 8.96%
XFOR 2024-12-17 11:02:070.69 0.67 5.97%
XFOR 2024-12-17 12:01:310.71 0.70 8.96%
XFOR 2024-12-17 13:02:000.72 0.71 8.96%
XFOR 2024-12-17 14:01:290.72 0.72 10.45%
XFOR 2024-12-17 15:02:050.73 0.73 11.94%
XFOR 2024-12-17 16:01:200.75 0.74 13.43%
XFOR 2024-12-17 17:01:560.76 0.75 14.93%
XFOR 2024-12-17 18:01:180.75 0.68 15.38%
XFOR 2024-12-17 19:02:050.76 0.68 15.38%
2024-12-18
XFOR 2024-12-18 06:01:350.81 0.64 15.38%
XFOR 2024-12-18 07:02:000.81 0.65 15.38%
XFOR 2024-12-18 08:02:580.80 0.71 -4.62%
XFOR 2024-12-18 09:02:130.80 0.71 0.00%
XFOR 2024-12-18 10:01:420.81 0.71 0.00%
XFOR 2024-12-18 11:02:050.76 0.72 0.00%
XFOR 2024-12-18 12:01:250.70 0.69 -7.69%
XFOR 2024-12-18 13:01:490.71 0.70 -6.15%
XFOR 2024-12-18 15:02:000.70 0.69 -7.69%
XFOR 2024-12-18 17:02:080.66 0.66 -12.31%
XFOR 2024-12-18 18:01:220.68 0.64 -6.76%
XFOR 2024-12-18 19:02:100.68 0.65 -10.81%
XFOR 2024-12-18 20:01:360.68 0.66 -10.81%
2024-12-19
XFOR 2024-12-19 06:01:300.64 0.57 -10.81%
XFOR 2024-12-19 07:02:230.74 0.64 0.00%
XFOR 2024-12-19 09:02:310.76 0.62 8.11%
XFOR 2024-12-19 10:01:340.70 0.62 8.11%
XFOR 2024-12-19 11:02:150.66 0.65 2.70%
XFOR 2024-12-19 12:01:180.65 0.65 1.35%
XFOR 2024-12-19 14:01:210.63 0.63 -1.35%
XFOR 2024-12-19 15:02:070.62 0.62 -2.70%
XFOR 2024-12-19 16:01:140.62 0.61 -2.70%
XFOR 2024-12-19 17:02:090.64 0.62 -2.70%
XFOR 2024-12-19 18:01:170.69 0.61 -4.69%
XFOR 2024-12-19 19:02:140.69 0.60 -4.69%
XFOR 2024-12-19 20:01:240.64 0.60 -4.69%
XFOR 2024-12-19 21:02:150.62 0.60 -4.69%
2024-12-20
XFOR 2024-12-20 06:01:200.68 0.56 -4.69%
XFOR 2024-12-20 07:02:130.66 0.56 -4.69%
XFOR 2024-12-20 09:02:360.66 0.56 0.00%
XFOR 2024-12-20 10:01:290.66 0.55 0.00%
XFOR 2024-12-20 11:02:140.67 0.66 9.38%
XFOR 2024-12-20 14:01:120.60 0.59 -3.13%
XFOR 2024-12-20 15:02:080.59 0.59 -3.13%
XFOR 2024-12-20 16:01:220.60 0.60 -1.56%
XFOR 2024-12-20 17:02:050.61 0.60 0.00%
XFOR 2024-12-20 18:01:170.64 0.59 0.00%
XFOR 2024-12-20 19:02:160.64 0.57 0.00%
2024-12-23
XFOR 2024-12-23 00:06:330.00 0.00 0.00%
XFOR 2024-12-23 06:02:100.74 0.54 3.28%
XFOR 2024-12-23 08:02:160.75 0.57 3.28%
XFOR 2024-12-23 09:01:320.75 0.56 3.28%
XFOR 2024-12-23 10:02:270.64 0.57 3.28%
XFOR 2024-12-23 11:01:280.60 0.59 -1.64%
XFOR 2024-12-23 12:02:240.61 0.60 0.00%
XFOR 2024-12-23 13:01:250.63 0.62 1.64%
XFOR 2024-12-23 14:02:140.64 0.63 4.92%
XFOR 2024-12-23 16:02:060.63 0.62 1.64%
XFOR 2024-12-23 17:01:260.58 0.57 -6.56%
XFOR 2024-12-23 18:02:250.73 0.58 -4.92%
XFOR 2024-12-23 21:01:330.74 0.58 -4.92%
XFOR 2024-12-23 22:07:520.73 0.58 -4.92%
2024-12-24
XFOR 2024-12-24 06:02:170.75 0.53 -4.92%
XFOR 2024-12-24 08:02:130.69 0.53 -4.92%
XFOR 2024-12-24 09:01:400.68 0.56 0.00%
XFOR 2024-12-24 10:02:220.67 0.58 0.00%
XFOR 2024-12-24 11:01:200.59 0.57 0.00%
XFOR 2024-12-24 12:02:180.56 0.56 -3.28%
XFOR 2024-12-24 13:01:200.61 0.61 4.92%
XFOR 2024-12-24 14:02:220.57 0.56 -3.28%
XFOR 2024-12-24 15:01:250.60 0.54 0.00%
XFOR 2024-12-24 16:02:100.60 0.56 0.00%
XFOR 2024-12-24 18:02:050.64 0.56 0.00%
XFOR 2024-12-24 19:01:340.00 0.00 0.00%
2024-12-26
XFOR 2024-12-26 06:02:130.62 0.53 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.