investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2025-06-17
XFOR 2025-06-17 07:02:222.75 2.69 0.71%
XFOR 2025-06-17 08:03:173.10 2.69 1.06%
XFOR 2025-06-17 09:02:152.86 2.69 1.06%
XFOR 2025-06-17 10:03:192.79 2.69 -0.71%
XFOR 2025-06-17 11:02:182.98 2.94 8.16%
XFOR 2025-06-17 12:03:202.91 2.86 6.74%
XFOR 2025-06-17 13:02:222.91 2.85 5.32%
XFOR 2025-06-17 14:03:192.86 2.83 3.90%
XFOR 2025-06-17 15:02:242.87 2.80 4.61%
XFOR 2025-06-17 16:03:162.86 2.65 0.71%
XFOR 2025-06-17 17:02:162.86 2.60 0.73%
XFOR 2025-06-17 20:03:180.00 0.00 0.73%
2025-06-18
XFOR 2025-06-18 04:03:194.54 0.00 0.73%
XFOR 2025-06-18 05:02:273.32 2.47 0.73%
XFOR 2025-06-18 06:03:243.29 2.74 5.86%
XFOR 2025-06-18 07:02:243.10 2.74 5.86%
XFOR 2025-06-18 08:03:212.95 2.74 5.86%
XFOR 2025-06-18 09:02:242.85 2.74 5.86%
XFOR 2025-06-18 10:03:212.79 2.73 1.10%
XFOR 2025-06-18 11:02:272.91 2.90 6.23%
XFOR 2025-06-18 12:03:172.94 2.90 6.59%
XFOR 2025-06-18 13:02:212.89 2.86 5.49%
XFOR 2025-06-18 14:03:202.86 2.81 3.30%
XFOR 2025-06-18 15:02:272.84 2.80 4.03%
XFOR 2025-06-18 16:03:262.93 2.73 2.93%
XFOR 2025-06-18 17:02:212.93 2.73 1.82%
XFOR 2025-06-18 18:03:152.91 2.73 1.82%
XFOR 2025-06-18 19:02:242.90 2.73 1.82%
XFOR 2025-06-18 20:03:200.00 0.00 1.82%
2025-06-20
XFOR 2025-06-20 04:03:154.54 0.00 1.82%
XFOR 2025-06-20 05:02:153.03 2.50 1.82%
XFOR 2025-06-20 06:03:143.39 2.50 1.82%
XFOR 2025-06-20 07:02:233.18 2.75 1.82%
XFOR 2025-06-20 09:02:182.93 2.57 1.82%
XFOR 2025-06-20 10:03:212.80 2.76 -1.09%
XFOR 2025-06-20 11:02:212.70 2.68 -4.38%
XFOR 2025-06-20 12:03:182.76 2.74 -1.82%
XFOR 2025-06-20 13:02:182.83 2.79 -0.73%
XFOR 2025-06-20 14:03:222.80 2.73 -2.19%
XFOR 2025-06-20 15:02:182.73 2.72 -3.65%
XFOR 2025-06-20 16:18:382.76 2.68 -4.96%
XFOR 2025-06-20 17:17:372.74 2.68 -4.26%
XFOR 2025-06-20 19:02:312.72 2.68 -4.61%
XFOR 2025-06-20 20:03:100.00 0.00 -6.74%
2025-06-23
XFOR 2025-06-23 04:03:174.54 2.59 -6.74%
XFOR 2025-06-23 05:02:172.91 2.66 -1.42%
XFOR 2025-06-23 07:02:182.69 2.66 -1.42%
XFOR 2025-06-23 09:13:132.68 2.50 0.00%
XFOR 2025-06-23 10:05:342.63 2.56 -2.84%
XFOR 2025-06-23 11:03:072.57 2.52 -3.55%
XFOR 2025-06-23 12:02:332.51 2.50 -5.32%
XFOR 2025-06-23 13:03:072.51 2.48 -5.67%
XFOR 2025-06-23 14:02:372.50 2.48 -6.03%
XFOR 2025-06-23 15:03:042.50 2.47 -6.38%
XFOR 2025-06-23 16:02:362.62 2.39 -8.87%
XFOR 2025-06-23 17:03:012.62 2.39 -9.36%
XFOR 2025-06-23 19:03:002.50 2.37 -11.61%
XFOR 2025-06-23 20:02:310.00 0.00 -11.61%
2025-06-24
XFOR 2025-06-24 04:03:164.54 0.00 -11.61%
XFOR 2025-06-24 05:02:242.81 2.44 -11.61%
XFOR 2025-06-24 07:02:312.82 2.44 -11.61%
XFOR 2025-06-24 09:02:232.84 2.17 1.12%
XFOR 2025-06-24 10:03:162.41 2.37 -1.50%
XFOR 2025-06-24 11:02:262.42 2.35 0.00%
XFOR 2025-06-24 12:03:162.36 2.31 -3.00%
XFOR 2025-06-24 13:02:342.37 2.33 -2.25%
XFOR 2025-06-24 14:03:172.39 2.31 -2.25%
XFOR 2025-06-24 15:02:242.41 2.35 -2.25%
XFOR 2025-06-24 16:03:193.21 2.27 -4.12%
XFOR 2025-06-24 17:02:282.50 2.27 -4.55%
XFOR 2025-06-24 20:03:080.00 0.00 -4.55%
2025-06-25
XFOR 2025-06-25 04:03:114.54 0.00 -4.55%
XFOR 2025-06-25 05:02:272.50 2.16 5.79%
XFOR 2025-06-25 06:03:122.86 2.29 8.68%
XFOR 2025-06-25 07:02:232.76 2.39 7.02%
XFOR 2025-06-25 08:03:182.70 2.10 0.83%
XFOR 2025-06-25 09:02:282.70 2.29 -0.83%
XFOR 2025-06-25 10:03:222.18 2.17 -4.55%
XFOR 2025-06-25 11:02:312.11 2.08 -7.85%
XFOR 2025-06-25 12:03:222.17 2.14 -6.20%
XFOR 2025-06-25 13:02:292.17 2.12 -7.44%
XFOR 2025-06-25 14:03:182.20 2.19 -4.13%
XFOR 2025-06-25 15:02:252.14 2.12 -6.61%
XFOR 2025-06-25 16:03:142.33 2.10 -7.44%
XFOR 2025-06-25 17:02:252.33 2.10 -7.83%
XFOR 2025-06-25 18:03:142.33 2.15 -6.09%
XFOR 2025-06-25 19:02:322.25 2.15 -6.09%
XFOR 2025-06-25 20:03:100.00 0.00 -6.09%
2025-06-26
XFOR 2025-06-26 04:03:182.74 0.00 -6.09%
XFOR 2025-06-26 05:02:322.50 1.93 -6.09%
XFOR 2025-06-26 06:03:112.51 1.93 -6.09%
XFOR 2025-06-26 07:02:352.51 2.00 -6.09%
XFOR 2025-06-26 08:03:102.25 2.00 3.91%
XFOR 2025-06-26 09:02:342.17 1.93 3.91%
XFOR 2025-06-26 10:03:122.04 2.00 -3.04%
XFOR 2025-06-26 11:02:292.02 2.00 -3.48%
XFOR 2025-06-26 12:03:132.03 2.02 -3.48%
XFOR 2025-06-26 13:02:342.02 2.00 -3.48%
XFOR 2025-06-26 14:03:122.03 1.99 -3.91%
XFOR 2025-06-26 15:02:292.01 1.99 -4.35%
XFOR 2025-06-26 16:03:072.19 1.97 -4.35%
XFOR 2025-06-26 17:02:262.18 1.98 -4.74%
XFOR 2025-06-26 19:02:322.19 2.00 -4.74%
XFOR 2025-06-26 20:03:090.00 0.00 -4.74%
2025-06-27
XFOR 2025-06-27 04:03:174.54 0.00 -4.74%
XFOR 2025-06-27 05:00:502.27 1.84 -4.74%
XFOR 2025-06-27 07:00:472.27 1.95 -4.74%
XFOR 2025-06-27 08:01:002.27 1.95 0.95%
XFOR 2025-06-27 10:00:562.01 1.98 0.00%
XFOR 2025-06-27 11:00:462.03 2.00 0.95%
XFOR 2025-06-27 12:00:542.01 1.99 -0.95%
XFOR 2025-06-27 13:00:442.01 1.97 -1.42%
XFOR 2025-06-27 14:00:531.97 1.96 -1.90%
XFOR 2025-06-27 15:00:561.94 1.90 -3.32%
XFOR 2025-06-27 16:00:531.87 1.84 -6.64%
XFOR 2025-06-27 17:00:431.91 1.82 -6.50%
XFOR 2025-06-27 18:00:441.91 1.83 -6.00%
XFOR 2025-06-27 19:00:372.08 1.83 -6.00%
XFOR 2025-06-27 20:00:552.08 1.82 -5.00%
XFOR 2025-06-27 21:00:430.00 0.00 -5.00%
2025-06-30
XFOR 2025-06-30 05:00:491.97 1.67 6.00%
XFOR 2025-06-30 08:00:541.95 1.80 4.00%
XFOR 2025-06-30 10:00:521.94 1.90 5.50%
XFOR 2025-06-30 11:00:461.95 1.94 5.50%
XFOR 2025-06-30 12:00:501.92 1.90 4.50%
XFOR 2025-06-30 13:00:471.90 1.89 4.00%
XFOR 2025-06-30 14:00:591.90 1.87 3.50%
XFOR 2025-06-30 15:00:461.91 1.90 4.00%
XFOR 2025-06-30 16:00:591.90 1.87 3.50%
XFOR 2025-06-30 17:00:501.94 1.87 4.37%
XFOR 2025-06-30 18:01:022.03 1.87 4.37%
XFOR 2025-06-30 21:00:430.00 0.00 4.37%
2025-07-01
XFOR 2025-07-01 05:00:492.17 1.73 4.37%
XFOR 2025-07-01 08:00:562.13 1.75 4.37%
XFOR 2025-07-01 09:00:482.13 1.95 4.37%
XFOR 2025-07-01 10:00:491.91 1.87 -0.55%
XFOR 2025-07-01 11:00:481.90 1.87 0.00%
XFOR 2025-07-01 12:00:511.93 1.90 0.55%
XFOR 2025-07-01 13:00:481.90 1.87 -0.55%
XFOR 2025-07-01 14:01:011.91 1.89 0.55%
XFOR 2025-07-01 15:00:491.89 1.87 -0.55%
XFOR 2025-07-01 16:00:531.88 1.87 -0.55%
XFOR 2025-07-01 17:00:511.96 1.86 -1.58%
XFOR 2025-07-01 19:00:511.96 1.85 -1.58%
XFOR 2025-07-01 21:00:450.00 0.00 -1.58%
2025-07-02
XFOR 2025-07-02 05:00:502.33 1.71 -1.58%
XFOR 2025-07-02 06:00:542.33 1.86 -1.58%
XFOR 2025-07-02 08:00:552.13 1.87 -1.58%
XFOR 2025-07-02 09:00:481.90 1.87 -1.58%
XFOR 2025-07-02 10:00:541.95 1.92 4.74%
XFOR 2025-07-02 11:00:451.99 1.97 6.84%
XFOR 2025-07-02 12:00:522.04 2.00 8.42%
XFOR 2025-07-02 13:00:492.03 2.00 7.37%
XFOR 2025-07-02 14:01:002.10 2.08 12.11%
XFOR 2025-07-02 15:00:452.02 2.00 8.42%
XFOR 2025-07-02 16:00:541.97 1.96 5.26%
XFOR 2025-07-02 17:00:532.05 1.94 6.45%
XFOR 2025-07-02 18:00:562.17 1.80 6.45%
XFOR 2025-07-02 21:00:570.00 0.00 6.45%
2025-07-03
XFOR 2025-07-03 05:00:502.35 1.70 6.45%
XFOR 2025-07-03 06:00:592.35 1.82 6.45%
XFOR 2025-07-03 07:00:522.35 1.99 6.45%
XFOR 2025-07-03 08:01:022.35 2.00 6.45%
XFOR 2025-07-03 09:00:532.16 1.91 6.45%
XFOR 2025-07-03 10:00:561.97 1.90 -2.15%
XFOR 2025-07-03 11:00:521.93 1.91 -3.23%
XFOR 2025-07-03 12:00:551.91 1.87 -3.76%
XFOR 2025-07-03 13:00:471.90 1.87 -3.76%
XFOR 2025-07-03 14:00:502.60 1.86 -4.04%
XFOR 2025-07-03 17:00:492.10 1.86 -4.04%
XFOR 2025-07-03 18:00:530.00 0.00 -4.04%
2025-07-07
XFOR 2025-07-07 05:00:572.35 1.89 -4.04%
XFOR 2025-07-07 06:01:012.35 2.00 -4.04%
XFOR 2025-07-07 07:00:492.33 1.82 6.06%
XFOR 2025-07-07 08:00:552.10 1.91 6.06%
XFOR 2025-07-07 09:00:582.09 1.82 6.06%
XFOR 2025-07-07 10:01:001.87 1.84 -1.52%
XFOR 2025-07-07 11:00:591.79 1.76 -5.05%
XFOR 2025-07-07 12:00:531.81 1.80 -4.04%
XFOR 2025-07-07 13:00:451.80 1.78 -4.55%
XFOR 2025-07-07 14:00:541.78 1.76 -5.05%
XFOR 2025-07-07 16:00:541.69 1.68 -10.10%
XFOR 2025-07-07 17:00:521.79 1.69 -10.05%
XFOR 2025-07-07 18:00:571.79 1.70 -10.05%
XFOR 2025-07-07 19:00:501.89 1.70 -10.05%
XFOR 2025-07-07 20:00:521.94 1.70 -10.05%
XFOR 2025-07-07 21:00:460.00 0.00 -10.05%
2025-07-08
XFOR 2025-07-08 05:00:551.92 1.56 -10.05%
XFOR 2025-07-08 06:00:591.95 1.69 -10.05%
XFOR 2025-07-08 10:00:511.80 1.77 3.70%
XFOR 2025-07-08 11:00:461.74 1.71 1.59%
XFOR 2025-07-08 12:00:511.71 1.70 1.06%
XFOR 2025-07-08 13:00:491.70 1.68 1.06%
XFOR 2025-07-08 14:00:521.69 1.65 -1.06%
XFOR 2025-07-08 15:00:511.69 1.68 0.53%
XFOR 2025-07-08 16:00:561.66 1.64 -2.12%
XFOR 2025-07-08 17:00:551.78 1.64 -0.59%
XFOR 2025-07-08 18:00:591.78 1.65 -0.59%
XFOR 2025-07-08 20:00:591.78 1.65 3.55%
XFOR 2025-07-08 21:00:520.00 0.00 3.55%
2025-07-09
XFOR 2025-07-09 05:00:491.91 1.50 3.55%
XFOR 2025-07-09 08:00:551.95 1.56 3.55%
XFOR 2025-07-09 09:00:491.79 1.57 3.55%
XFOR 2025-07-09 10:00:541.72 1.70 2.96%
XFOR 2025-07-09 11:00:491.78 1.74 4.73%
XFOR 2025-07-09 12:00:541.70 1.69 2.37%
XFOR 2025-07-09 14:00:551.70 1.66 0.00%
XFOR 2025-07-09 15:00:471.67 1.66 0.59%
XFOR 2025-07-09 16:00:581.67 1.64 -0.59%
XFOR 2025-07-09 17:00:511.77 1.63 0.00%
XFOR 2025-07-09 21:00:490.00 0.00 0.00%
2025-07-10
XFOR 2025-07-10 05:00:591.92 1.63 0.00%
XFOR 2025-07-10 08:00:571.88 1.52 0.00%
XFOR 2025-07-10 09:00:561.73 1.64 4.79%
XFOR 2025-07-10 10:00:551.67 1.65 0.60%
XFOR 2025-07-10 11:00:501.66 1.64 0.60%
XFOR 2025-07-10 12:00:491.61 1.58 -2.99%
XFOR 2025-07-10 13:00:481.62 1.60 -2.99%
XFOR 2025-07-10 14:00:551.60 1.59 -2.99%
XFOR 2025-07-10 15:00:491.58 1.57 -4.79%
XFOR 2025-07-10 16:00:571.57 1.56 -5.39%
XFOR 2025-07-10 17:00:531.73 1.54 -4.82%
XFOR 2025-07-10 18:01:001.73 1.54 -6.63%
XFOR 2025-07-10 21:00:500.00 0.00 -6.63%
2025-07-11
XFOR 2025-07-11 05:02:311.87 1.54 -6.63%
XFOR 2025-07-11 06:03:161.87 1.49 -6.63%
XFOR 2025-07-11 08:03:211.61 1.50 1.20%
XFOR 2025-07-11 09:02:311.75 1.50 1.20%
XFOR 2025-07-11 10:03:321.53 1.51 -3.01%
XFOR 2025-07-11 11:02:241.50 1.49 -4.82%
XFOR 2025-07-11 12:03:191.49 1.48 -4.82%
XFOR 2025-07-11 13:02:281.48 1.47 -5.42%
XFOR 2025-07-11 14:03:161.48 1.47 -6.02%
XFOR 2025-07-11 15:02:221.46 1.45 -6.63%
XFOR 2025-07-11 16:03:161.65 1.42 -8.43%
XFOR 2025-07-11 17:02:251.48 1.31 -10.19%
XFOR 2025-07-11 18:03:171.56 1.39 -15.29%
XFOR 2025-07-11 19:02:311.46 1.39 -15.29%
XFOR 2025-07-11 20:03:230.00 0.00 -15.29%
2025-07-14
XFOR 2025-07-14 04:03:254.80 0.00 -15.29%
XFOR 2025-07-14 05:02:221.60 1.44 -15.29%
XFOR 2025-07-14 06:03:251.46 1.45 3.18%
XFOR 2025-07-14 07:02:231.44 1.39 -0.64%
XFOR 2025-07-14 08:03:241.44 1.40 -0.64%
XFOR 2025-07-14 09:02:261.46 1.40 1.27%
XFOR 2025-07-14 10:03:311.44 1.43 1.27%
XFOR 2025-07-14 11:02:271.47 1.46 3.18%
XFOR 2025-07-14 12:03:231.48 1.47 3.82%
XFOR 2025-07-14 13:02:231.46 1.45 2.55%
XFOR 2025-07-14 14:03:251.46 1.44 2.55%
XFOR 2025-07-14 15:02:281.47 1.45 2.55%
XFOR 2025-07-14 16:03:201.48 1.45 3.82%
XFOR 2025-07-14 17:02:241.51 1.44 4.90%
XFOR 2025-07-14 18:03:241.56 1.45 8.39%
XFOR 2025-07-14 20:03:290.00 0.00 8.39%
2025-07-15
XFOR 2025-07-15 04:03:171.60 0.00 8.39%
XFOR 2025-07-15 05:02:371.60 1.37 8.39%
XFOR 2025-07-15 06:03:141.58 1.39 8.39%
XFOR 2025-07-15 07:02:431.56 1.47 8.39%
XFOR 2025-07-15 08:03:191.58 1.48 3.50%
XFOR 2025-07-15 09:02:371.58 1.52 3.50%
XFOR 2025-07-15 10:03:221.48 1.47 0.00%
XFOR 2025-07-15 11:02:431.46 1.45 -1.40%
XFOR 2025-07-15 12:03:171.51 1.49 2.10%
XFOR 2025-07-15 13:02:411.49 1.48 1.40%
XFOR 2025-07-15 15:03:111.48 1.47 0.00%
XFOR 2025-07-15 16:03:131.51 1.45 -0.70%
XFOR 2025-07-15 17:02:331.51 1.45 -0.68%
XFOR 2025-07-15 19:02:391.65 1.52 6.08%
XFOR 2025-07-15 20:03:170.00 0.00 7.43%
2025-07-16
XFOR 2025-07-16 04:03:312.77 1.47 7.43%
XFOR 2025-07-16 05:02:211.54 1.47 8.11%
XFOR 2025-07-16 06:03:211.54 1.48 1.35%
XFOR 2025-07-16 07:02:281.53 1.48 6.76%
XFOR 2025-07-16 08:03:231.55 1.51 4.73%
XFOR 2025-07-16 10:03:271.52 1.50 2.70%
XFOR 2025-07-16 11:02:291.58 1.54 5.41%
XFOR 2025-07-16 12:03:331.60 1.57 7.43%
XFOR 2025-07-16 13:02:301.67 1.65 12.84%
XFOR 2025-07-16 14:03:251.59 1.58 8.78%
XFOR 2025-07-16 15:02:271.56 1.53 6.08%
XFOR 2025-07-16 16:03:271.55 1.50 4.05%
XFOR 2025-07-16 17:02:321.60 1.50 4.08%
XFOR 2025-07-16 18:03:331.60 1.50 6.12%
XFOR 2025-07-16 20:03:200.00 0.00 6.12%
2025-07-17
XFOR 2025-07-17 05:06:261.82 1.71 14.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.