$XFOR: X4 Pharmaceuticals, Inc. - Common Stock
2025-06-17 XFOR 2025-06-17 07:02:22 2.75 2.69 0.71% XFOR 2025-06-17 08:03:17 3.10 2.69 1.06% XFOR 2025-06-17 09:02:15 2.86 2.69 1.06% XFOR 2025-06-17 10:03:19 2.79 2.69 -0.71% XFOR 2025-06-17 11:02:18 2.98 2.94 8.16% XFOR 2025-06-17 12:03:20 2.91 2.86 6.74% XFOR 2025-06-17 13:02:22 2.91 2.85 5.32% XFOR 2025-06-17 14:03:19 2.86 2.83 3.90% XFOR 2025-06-17 15:02:24 2.87 2.80 4.61% XFOR 2025-06-17 16:03:16 2.86 2.65 0.71% XFOR 2025-06-17 17:02:16 2.86 2.60 0.73% XFOR 2025-06-17 20:03:18 0.00 0.00 0.73% 2025-06-18 XFOR 2025-06-18 04:03:19 4.54 0.00 0.73% XFOR 2025-06-18 05:02:27 3.32 2.47 0.73% XFOR 2025-06-18 06:03:24 3.29 2.74 5.86% XFOR 2025-06-18 07:02:24 3.10 2.74 5.86% XFOR 2025-06-18 08:03:21 2.95 2.74 5.86% XFOR 2025-06-18 09:02:24 2.85 2.74 5.86% XFOR 2025-06-18 10:03:21 2.79 2.73 1.10% XFOR 2025-06-18 11:02:27 2.91 2.90 6.23% XFOR 2025-06-18 12:03:17 2.94 2.90 6.59% XFOR 2025-06-18 13:02:21 2.89 2.86 5.49% XFOR 2025-06-18 14:03:20 2.86 2.81 3.30% XFOR 2025-06-18 15:02:27 2.84 2.80 4.03% XFOR 2025-06-18 16:03:26 2.93 2.73 2.93% XFOR 2025-06-18 17:02:21 2.93 2.73 1.82% XFOR 2025-06-18 18:03:15 2.91 2.73 1.82% XFOR 2025-06-18 19:02:24 2.90 2.73 1.82% XFOR 2025-06-18 20:03:20 0.00 0.00 1.82% 2025-06-20 XFOR 2025-06-20 04:03:15 4.54 0.00 1.82% XFOR 2025-06-20 05:02:15 3.03 2.50 1.82% XFOR 2025-06-20 06:03:14 3.39 2.50 1.82% XFOR 2025-06-20 07:02:23 3.18 2.75 1.82% XFOR 2025-06-20 09:02:18 2.93 2.57 1.82% XFOR 2025-06-20 10:03:21 2.80 2.76 -1.09% XFOR 2025-06-20 11:02:21 2.70 2.68 -4.38% XFOR 2025-06-20 12:03:18 2.76 2.74 -1.82% XFOR 2025-06-20 13:02:18 2.83 2.79 -0.73% XFOR 2025-06-20 14:03:22 2.80 2.73 -2.19% XFOR 2025-06-20 15:02:18 2.73 2.72 -3.65% XFOR 2025-06-20 16:18:38 2.76 2.68 -4.96% XFOR 2025-06-20 17:17:37 2.74 2.68 -4.26% XFOR 2025-06-20 19:02:31 2.72 2.68 -4.61% XFOR 2025-06-20 20:03:10 0.00 0.00 -6.74% 2025-06-23 XFOR 2025-06-23 04:03:17 4.54 2.59 -6.74% XFOR 2025-06-23 05:02:17 2.91 2.66 -1.42% XFOR 2025-06-23 07:02:18 2.69 2.66 -1.42% XFOR 2025-06-23 09:13:13 2.68 2.50 0.00% XFOR 2025-06-23 10:05:34 2.63 2.56 -2.84% XFOR 2025-06-23 11:03:07 2.57 2.52 -3.55% XFOR 2025-06-23 12:02:33 2.51 2.50 -5.32% XFOR 2025-06-23 13:03:07 2.51 2.48 -5.67% XFOR 2025-06-23 14:02:37 2.50 2.48 -6.03% XFOR 2025-06-23 15:03:04 2.50 2.47 -6.38% XFOR 2025-06-23 16:02:36 2.62 2.39 -8.87% XFOR 2025-06-23 17:03:01 2.62 2.39 -9.36% XFOR 2025-06-23 19:03:00 2.50 2.37 -11.61% XFOR 2025-06-23 20:02:31 0.00 0.00 -11.61% 2025-06-24 XFOR 2025-06-24 04:03:16 4.54 0.00 -11.61% XFOR 2025-06-24 05:02:24 2.81 2.44 -11.61% XFOR 2025-06-24 07:02:31 2.82 2.44 -11.61% XFOR 2025-06-24 09:02:23 2.84 2.17 1.12% XFOR 2025-06-24 10:03:16 2.41 2.37 -1.50% XFOR 2025-06-24 11:02:26 2.42 2.35 0.00% XFOR 2025-06-24 12:03:16 2.36 2.31 -3.00% XFOR 2025-06-24 13:02:34 2.37 2.33 -2.25% XFOR 2025-06-24 14:03:17 2.39 2.31 -2.25% XFOR 2025-06-24 15:02:24 2.41 2.35 -2.25% XFOR 2025-06-24 16:03:19 3.21 2.27 -4.12% XFOR 2025-06-24 17:02:28 2.50 2.27 -4.55% XFOR 2025-06-24 20:03:08 0.00 0.00 -4.55% 2025-06-25 XFOR 2025-06-25 04:03:11 4.54 0.00 -4.55% XFOR 2025-06-25 05:02:27 2.50 2.16 5.79% XFOR 2025-06-25 06:03:12 2.86 2.29 8.68% XFOR 2025-06-25 07:02:23 2.76 2.39 7.02% XFOR 2025-06-25 08:03:18 2.70 2.10 0.83% XFOR 2025-06-25 09:02:28 2.70 2.29 -0.83% XFOR 2025-06-25 10:03:22 2.18 2.17 -4.55% XFOR 2025-06-25 11:02:31 2.11 2.08 -7.85% XFOR 2025-06-25 12:03:22 2.17 2.14 -6.20% XFOR 2025-06-25 13:02:29 2.17 2.12 -7.44% XFOR 2025-06-25 14:03:18 2.20 2.19 -4.13% XFOR 2025-06-25 15:02:25 2.14 2.12 -6.61% XFOR 2025-06-25 16:03:14 2.33 2.10 -7.44% XFOR 2025-06-25 17:02:25 2.33 2.10 -7.83% XFOR 2025-06-25 18:03:14 2.33 2.15 -6.09% XFOR 2025-06-25 19:02:32 2.25 2.15 -6.09% XFOR 2025-06-25 20:03:10 0.00 0.00 -6.09% 2025-06-26 XFOR 2025-06-26 04:03:18 2.74 0.00 -6.09% XFOR 2025-06-26 05:02:32 2.50 1.93 -6.09% XFOR 2025-06-26 06:03:11 2.51 1.93 -6.09% XFOR 2025-06-26 07:02:35 2.51 2.00 -6.09% XFOR 2025-06-26 08:03:10 2.25 2.00 3.91% XFOR 2025-06-26 09:02:34 2.17 1.93 3.91% XFOR 2025-06-26 10:03:12 2.04 2.00 -3.04% XFOR 2025-06-26 11:02:29 2.02 2.00 -3.48% XFOR 2025-06-26 12:03:13 2.03 2.02 -3.48% XFOR 2025-06-26 13:02:34 2.02 2.00 -3.48% XFOR 2025-06-26 14:03:12 2.03 1.99 -3.91% XFOR 2025-06-26 15:02:29 2.01 1.99 -4.35% XFOR 2025-06-26 16:03:07 2.19 1.97 -4.35% XFOR 2025-06-26 17:02:26 2.18 1.98 -4.74% XFOR 2025-06-26 19:02:32 2.19 2.00 -4.74% XFOR 2025-06-26 20:03:09 0.00 0.00 -4.74% 2025-06-27 XFOR 2025-06-27 04:03:17 4.54 0.00 -4.74% XFOR 2025-06-27 05:00:50 2.27 1.84 -4.74% XFOR 2025-06-27 07:00:47 2.27 1.95 -4.74% XFOR 2025-06-27 08:01:00 2.27 1.95 0.95% XFOR 2025-06-27 10:00:56 2.01 1.98 0.00% XFOR 2025-06-27 11:00:46 2.03 2.00 0.95% XFOR 2025-06-27 12:00:54 2.01 1.99 -0.95% XFOR 2025-06-27 13:00:44 2.01 1.97 -1.42% XFOR 2025-06-27 14:00:53 1.97 1.96 -1.90% XFOR 2025-06-27 15:00:56 1.94 1.90 -3.32% XFOR 2025-06-27 16:00:53 1.87 1.84 -6.64% XFOR 2025-06-27 17:00:43 1.91 1.82 -6.50% XFOR 2025-06-27 18:00:44 1.91 1.83 -6.00% XFOR 2025-06-27 19:00:37 2.08 1.83 -6.00% XFOR 2025-06-27 20:00:55 2.08 1.82 -5.00% XFOR 2025-06-27 21:00:43 0.00 0.00 -5.00% 2025-06-30 XFOR 2025-06-30 05:00:49 1.97 1.67 6.00% XFOR 2025-06-30 08:00:54 1.95 1.80 4.00% XFOR 2025-06-30 10:00:52 1.94 1.90 5.50% XFOR 2025-06-30 11:00:46 1.95 1.94 5.50% XFOR 2025-06-30 12:00:50 1.92 1.90 4.50% XFOR 2025-06-30 13:00:47 1.90 1.89 4.00% XFOR 2025-06-30 14:00:59 1.90 1.87 3.50% XFOR 2025-06-30 15:00:46 1.91 1.90 4.00% XFOR 2025-06-30 16:00:59 1.90 1.87 3.50% XFOR 2025-06-30 17:00:50 1.94 1.87 4.37% XFOR 2025-06-30 18:01:02 2.03 1.87 4.37% XFOR 2025-06-30 21:00:43 0.00 0.00 4.37% 2025-07-01 XFOR 2025-07-01 05:00:49 2.17 1.73 4.37% XFOR 2025-07-01 08:00:56 2.13 1.75 4.37% XFOR 2025-07-01 09:00:48 2.13 1.95 4.37% XFOR 2025-07-01 10:00:49 1.91 1.87 -0.55% XFOR 2025-07-01 11:00:48 1.90 1.87 0.00% XFOR 2025-07-01 12:00:51 1.93 1.90 0.55% XFOR 2025-07-01 13:00:48 1.90 1.87 -0.55% XFOR 2025-07-01 14:01:01 1.91 1.89 0.55% XFOR 2025-07-01 15:00:49 1.89 1.87 -0.55% XFOR 2025-07-01 16:00:53 1.88 1.87 -0.55% XFOR 2025-07-01 17:00:51 1.96 1.86 -1.58% XFOR 2025-07-01 19:00:51 1.96 1.85 -1.58% XFOR 2025-07-01 21:00:45 0.00 0.00 -1.58% 2025-07-02 XFOR 2025-07-02 05:00:50 2.33 1.71 -1.58% XFOR 2025-07-02 06:00:54 2.33 1.86 -1.58% XFOR 2025-07-02 08:00:55 2.13 1.87 -1.58% XFOR 2025-07-02 09:00:48 1.90 1.87 -1.58% XFOR 2025-07-02 10:00:54 1.95 1.92 4.74% XFOR 2025-07-02 11:00:45 1.99 1.97 6.84% XFOR 2025-07-02 12:00:52 2.04 2.00 8.42% XFOR 2025-07-02 13:00:49 2.03 2.00 7.37% XFOR 2025-07-02 14:01:00 2.10 2.08 12.11% XFOR 2025-07-02 15:00:45 2.02 2.00 8.42% XFOR 2025-07-02 16:00:54 1.97 1.96 5.26% XFOR 2025-07-02 17:00:53 2.05 1.94 6.45% XFOR 2025-07-02 18:00:56 2.17 1.80 6.45% XFOR 2025-07-02 21:00:57 0.00 0.00 6.45% 2025-07-03 XFOR 2025-07-03 05:00:50 2.35 1.70 6.45% XFOR 2025-07-03 06:00:59 2.35 1.82 6.45% XFOR 2025-07-03 07:00:52 2.35 1.99 6.45% XFOR 2025-07-03 08:01:02 2.35 2.00 6.45% XFOR 2025-07-03 09:00:53 2.16 1.91 6.45% XFOR 2025-07-03 10:00:56 1.97 1.90 -2.15% XFOR 2025-07-03 11:00:52 1.93 1.91 -3.23% XFOR 2025-07-03 12:00:55 1.91 1.87 -3.76% XFOR 2025-07-03 13:00:47 1.90 1.87 -3.76% XFOR 2025-07-03 14:00:50 2.60 1.86 -4.04% XFOR 2025-07-03 17:00:49 2.10 1.86 -4.04% XFOR 2025-07-03 18:00:53 0.00 0.00 -4.04% 2025-07-07 XFOR 2025-07-07 05:00:57 2.35 1.89 -4.04% XFOR 2025-07-07 06:01:01 2.35 2.00 -4.04% XFOR 2025-07-07 07:00:49 2.33 1.82 6.06% XFOR 2025-07-07 08:00:55 2.10 1.91 6.06% XFOR 2025-07-07 09:00:58 2.09 1.82 6.06% XFOR 2025-07-07 10:01:00 1.87 1.84 -1.52% XFOR 2025-07-07 11:00:59 1.79 1.76 -5.05% XFOR 2025-07-07 12:00:53 1.81 1.80 -4.04% XFOR 2025-07-07 13:00:45 1.80 1.78 -4.55% XFOR 2025-07-07 14:00:54 1.78 1.76 -5.05% XFOR 2025-07-07 16:00:54 1.69 1.68 -10.10% XFOR 2025-07-07 17:00:52 1.79 1.69 -10.05% XFOR 2025-07-07 18:00:57 1.79 1.70 -10.05% XFOR 2025-07-07 19:00:50 1.89 1.70 -10.05% XFOR 2025-07-07 20:00:52 1.94 1.70 -10.05% XFOR 2025-07-07 21:00:46 0.00 0.00 -10.05% 2025-07-08 XFOR 2025-07-08 05:00:55 1.92 1.56 -10.05% XFOR 2025-07-08 06:00:59 1.95 1.69 -10.05% XFOR 2025-07-08 10:00:51 1.80 1.77 3.70% XFOR 2025-07-08 11:00:46 1.74 1.71 1.59% XFOR 2025-07-08 12:00:51 1.71 1.70 1.06% XFOR 2025-07-08 13:00:49 1.70 1.68 1.06% XFOR 2025-07-08 14:00:52 1.69 1.65 -1.06% XFOR 2025-07-08 15:00:51 1.69 1.68 0.53% XFOR 2025-07-08 16:00:56 1.66 1.64 -2.12% XFOR 2025-07-08 17:00:55 1.78 1.64 -0.59% XFOR 2025-07-08 18:00:59 1.78 1.65 -0.59% XFOR 2025-07-08 20:00:59 1.78 1.65 3.55% XFOR 2025-07-08 21:00:52 0.00 0.00 3.55% 2025-07-09 XFOR 2025-07-09 05:00:49 1.91 1.50 3.55% XFOR 2025-07-09 08:00:55 1.95 1.56 3.55% XFOR 2025-07-09 09:00:49 1.79 1.57 3.55% XFOR 2025-07-09 10:00:54 1.72 1.70 2.96% XFOR 2025-07-09 11:00:49 1.78 1.74 4.73% XFOR 2025-07-09 12:00:54 1.70 1.69 2.37% XFOR 2025-07-09 14:00:55 1.70 1.66 0.00% XFOR 2025-07-09 15:00:47 1.67 1.66 0.59% XFOR 2025-07-09 16:00:58 1.67 1.64 -0.59% XFOR 2025-07-09 17:00:51 1.77 1.63 0.00% XFOR 2025-07-09 21:00:49 0.00 0.00 0.00% 2025-07-10 XFOR 2025-07-10 05:00:59 1.92 1.63 0.00% XFOR 2025-07-10 08:00:57 1.88 1.52 0.00% XFOR 2025-07-10 09:00:56 1.73 1.64 4.79% XFOR 2025-07-10 10:00:55 1.67 1.65 0.60% XFOR 2025-07-10 11:00:50 1.66 1.64 0.60% XFOR 2025-07-10 12:00:49 1.61 1.58 -2.99% XFOR 2025-07-10 13:00:48 1.62 1.60 -2.99% XFOR 2025-07-10 14:00:55 1.60 1.59 -2.99% XFOR 2025-07-10 15:00:49 1.58 1.57 -4.79% XFOR 2025-07-10 16:00:57 1.57 1.56 -5.39% XFOR 2025-07-10 17:00:53 1.73 1.54 -4.82% XFOR 2025-07-10 18:01:00 1.73 1.54 -6.63% XFOR 2025-07-10 21:00:50 0.00 0.00 -6.63% 2025-07-11 XFOR 2025-07-11 05:02:31 1.87 1.54 -6.63% XFOR 2025-07-11 06:03:16 1.87 1.49 -6.63% XFOR 2025-07-11 08:03:21 1.61 1.50 1.20% XFOR 2025-07-11 09:02:31 1.75 1.50 1.20% XFOR 2025-07-11 10:03:32 1.53 1.51 -3.01% XFOR 2025-07-11 11:02:24 1.50 1.49 -4.82% XFOR 2025-07-11 12:03:19 1.49 1.48 -4.82% XFOR 2025-07-11 13:02:28 1.48 1.47 -5.42% XFOR 2025-07-11 14:03:16 1.48 1.47 -6.02% XFOR 2025-07-11 15:02:22 1.46 1.45 -6.63% XFOR 2025-07-11 16:03:16 1.65 1.42 -8.43% XFOR 2025-07-11 17:02:25 1.48 1.31 -10.19% XFOR 2025-07-11 18:03:17 1.56 1.39 -15.29% XFOR 2025-07-11 19:02:31 1.46 1.39 -15.29% XFOR 2025-07-11 20:03:23 0.00 0.00 -15.29% 2025-07-14 XFOR 2025-07-14 04:03:25 4.80 0.00 -15.29% XFOR 2025-07-14 05:02:22 1.60 1.44 -15.29% XFOR 2025-07-14 06:03:25 1.46 1.45 3.18% XFOR 2025-07-14 07:02:23 1.44 1.39 -0.64% XFOR 2025-07-14 08:03:24 1.44 1.40 -0.64% XFOR 2025-07-14 09:02:26 1.46 1.40 1.27% XFOR 2025-07-14 10:03:31 1.44 1.43 1.27% XFOR 2025-07-14 11:02:27 1.47 1.46 3.18% XFOR 2025-07-14 12:03:23 1.48 1.47 3.82% XFOR 2025-07-14 13:02:23 1.46 1.45 2.55% XFOR 2025-07-14 14:03:25 1.46 1.44 2.55% XFOR 2025-07-14 15:02:28 1.47 1.45 2.55% XFOR 2025-07-14 16:03:20 1.48 1.45 3.82% XFOR 2025-07-14 17:02:24 1.51 1.44 4.90% XFOR 2025-07-14 18:03:24 1.56 1.45 8.39% XFOR 2025-07-14 20:03:29 0.00 0.00 8.39% 2025-07-15 XFOR 2025-07-15 04:03:17 1.60 0.00 8.39% XFOR 2025-07-15 05:02:37 1.60 1.37 8.39% XFOR 2025-07-15 06:03:14 1.58 1.39 8.39% XFOR 2025-07-15 07:02:43 1.56 1.47 8.39% XFOR 2025-07-15 08:03:19 1.58 1.48 3.50% XFOR 2025-07-15 09:02:37 1.58 1.52 3.50% XFOR 2025-07-15 10:03:22 1.48 1.47 0.00% XFOR 2025-07-15 11:02:43 1.46 1.45 -1.40% XFOR 2025-07-15 12:03:17 1.51 1.49 2.10% XFOR 2025-07-15 13:02:41 1.49 1.48 1.40% XFOR 2025-07-15 15:03:11 1.48 1.47 0.00% XFOR 2025-07-15 16:03:13 1.51 1.45 -0.70% XFOR 2025-07-15 17:02:33 1.51 1.45 -0.68% XFOR 2025-07-15 19:02:39 1.65 1.52 6.08% XFOR 2025-07-15 20:03:17 0.00 0.00 7.43% 2025-07-16 XFOR 2025-07-16 04:03:31 2.77 1.47 7.43% XFOR 2025-07-16 05:02:21 1.54 1.47 8.11% XFOR 2025-07-16 06:03:21 1.54 1.48 1.35% XFOR 2025-07-16 07:02:28 1.53 1.48 6.76% XFOR 2025-07-16 08:03:23 1.55 1.51 4.73% XFOR 2025-07-16 10:03:27 1.52 1.50 2.70% XFOR 2025-07-16 11:02:29 1.58 1.54 5.41% XFOR 2025-07-16 12:03:33 1.60 1.57 7.43% XFOR 2025-07-16 13:02:30 1.67 1.65 12.84% XFOR 2025-07-16 14:03:25 1.59 1.58 8.78% XFOR 2025-07-16 15:02:27 1.56 1.53 6.08% XFOR 2025-07-16 16:03:27 1.55 1.50 4.05% XFOR 2025-07-16 17:02:32 1.60 1.50 4.08% XFOR 2025-07-16 18:03:33 1.60 1.50 6.12% XFOR 2025-07-16 20:03:20 0.00 0.00 6.12% 2025-07-17 XFOR 2025-07-17 05:06:26 1.82 1.71 14.97%