$XFOR: X4 Pharmaceuticals, Inc. - Common Stock
2025-04-09 XFOR 2025-04-09 04:01:07 0.31 0.00 0.00% XFOR 2025-04-09 05:00:48 0.24 0.21 0.00% XFOR 2025-04-09 06:01:06 0.22 0.21 0.00% XFOR 2025-04-09 10:01:08 0.20 0.20 -4.76% XFOR 2025-04-09 14:01:05 0.22 0.21 4.76% XFOR 2025-04-09 15:00:53 0.22 0.22 4.76% XFOR 2025-04-09 16:01:10 0.23 0.22 9.52% XFOR 2025-04-09 17:00:49 0.23 0.22 4.76% XFOR 2025-04-09 20:01:05 0.00 0.00 4.76% 2025-04-10 XFOR 2025-04-10 04:01:09 0.29 0.19 4.76% XFOR 2025-04-10 05:00:56 0.24 0.18 4.76% XFOR 2025-04-10 07:00:53 0.24 0.20 4.76% XFOR 2025-04-10 10:01:17 0.21 0.21 -9.52% XFOR 2025-04-10 13:01:00 0.20 0.20 -14.29% XFOR 2025-04-10 14:01:14 0.21 0.20 -9.52% XFOR 2025-04-10 15:00:52 0.21 0.21 -9.52% XFOR 2025-04-10 16:01:08 0.24 0.20 -9.52% XFOR 2025-04-10 17:00:52 0.24 0.20 -8.70% XFOR 2025-04-10 20:01:11 0.00 0.00 -8.70% 2025-04-11 XFOR 2025-04-11 04:01:10 0.23 0.00 -8.70% XFOR 2025-04-11 05:00:52 0.23 0.19 -8.70% XFOR 2025-04-11 10:01:15 0.21 0.20 0.00% XFOR 2025-04-11 11:00:55 0.21 0.21 0.00% XFOR 2025-04-11 12:01:13 0.20 0.20 -4.35% XFOR 2025-04-11 13:00:53 0.21 0.21 0.00% XFOR 2025-04-11 14:01:10 0.20 0.20 -4.35% XFOR 2025-04-11 16:01:10 0.22 0.20 0.00% XFOR 2025-04-11 17:00:48 0.23 0.20 0.00% XFOR 2025-04-11 20:01:07 0.00 0.00 0.00% 2025-04-14 XFOR 2025-04-14 04:01:03 2.00 0.00 0.00% XFOR 2025-04-14 05:00:51 0.26 0.19 0.00% XFOR 2025-04-14 06:01:08 0.22 0.19 0.00% XFOR 2025-04-14 07:00:46 0.21 0.19 0.00% XFOR 2025-04-14 08:01:10 0.22 0.19 0.00% XFOR 2025-04-14 09:00:53 0.22 0.19 4.76% XFOR 2025-04-14 10:01:11 0.22 0.21 0.00% XFOR 2025-04-14 11:00:54 0.21 0.21 0.00% XFOR 2025-04-14 14:01:06 0.21 0.20 0.00% XFOR 2025-04-14 15:00:53 0.21 0.20 -4.76% XFOR 2025-04-14 20:01:01 0.00 0.00 -4.76% 2025-04-15 XFOR 2025-04-15 04:01:07 0.38 0.00 -4.76% XFOR 2025-04-15 05:00:48 0.26 0.18 -4.76% XFOR 2025-04-15 06:01:07 0.22 0.18 -4.76% XFOR 2025-04-15 07:00:57 0.23 0.19 4.76% XFOR 2025-04-15 08:01:11 0.22 0.19 4.76% XFOR 2025-04-15 10:01:11 0.21 0.21 4.76% XFOR 2025-04-15 11:00:56 0.20 0.20 0.00% XFOR 2025-04-15 13:00:54 0.21 0.21 4.76% XFOR 2025-04-15 15:00:49 0.20 0.20 0.00% XFOR 2025-04-15 16:01:04 0.21 0.20 4.76% XFOR 2025-04-15 17:00:57 0.22 0.20 5.00% XFOR 2025-04-15 18:01:03 0.21 0.20 5.00% XFOR 2025-04-15 20:01:01 0.00 0.00 5.00% 2025-04-16 XFOR 2025-04-16 04:01:03 0.31 0.00 5.00% XFOR 2025-04-16 05:00:47 0.23 0.20 10.00% XFOR 2025-04-16 10:01:09 0.21 0.21 0.00% XFOR 2025-04-16 12:01:07 0.20 0.20 -5.00% XFOR 2025-04-16 13:00:46 0.21 0.20 -5.00% XFOR 2025-04-16 14:01:01 0.20 0.20 -5.00% XFOR 2025-04-16 15:00:50 0.19 0.19 -10.00% XFOR 2025-04-16 16:01:02 0.21 0.19 -5.00% XFOR 2025-04-16 17:00:49 0.21 0.19 0.00% XFOR 2025-04-16 20:01:05 0.00 0.00 0.00% 2025-04-17 XFOR 2025-04-17 04:01:01 0.38 0.00 0.00% XFOR 2025-04-17 05:00:51 0.23 0.17 0.00% XFOR 2025-04-17 06:01:08 0.23 0.18 0.00% XFOR 2025-04-17 07:00:51 0.21 0.17 0.00% XFOR 2025-04-17 08:01:02 0.21 0.17 -4.76% XFOR 2025-04-17 09:00:47 0.21 0.18 -4.76% XFOR 2025-04-17 10:01:07 0.20 0.20 0.00% XFOR 2025-04-17 11:00:49 0.19 0.19 -4.76% XFOR 2025-04-17 16:01:04 0.20 0.19 -4.76% XFOR 2025-04-17 17:00:47 0.21 0.19 0.00% XFOR 2025-04-17 20:01:04 0.00 0.00 0.00% 2025-04-21 XFOR 2025-04-21 04:01:06 0.20 0.19 0.00% XFOR 2025-04-21 05:00:49 0.20 0.17 0.00% XFOR 2025-04-21 06:01:06 0.20 0.19 0.00% XFOR 2025-04-21 10:01:07 0.19 0.19 0.00% XFOR 2025-04-21 13:00:50 0.18 0.18 -5.00% XFOR 2025-04-21 15:00:55 0.19 0.19 0.00% XFOR 2025-04-21 16:01:09 0.20 0.18 0.00% XFOR 2025-04-21 20:01:04 0.00 0.00 0.00% 2025-04-22 XFOR 2025-04-22 04:01:09 0.38 0.00 0.00% XFOR 2025-04-22 05:00:52 0.19 0.17 0.00% XFOR 2025-04-22 07:00:55 0.22 0.17 0.00% XFOR 2025-04-22 09:00:51 0.26 0.17 0.00% XFOR 2025-04-22 10:01:10 0.20 0.20 5.26% XFOR 2025-04-22 11:00:53 0.19 0.19 0.00% XFOR 2025-04-22 12:01:08 0.20 0.19 5.26% XFOR 2025-04-22 13:00:58 0.20 0.20 5.26% XFOR 2025-04-22 16:01:02 0.21 0.20 5.26% XFOR 2025-04-22 17:00:53 0.21 0.19 5.26% XFOR 2025-04-22 20:01:14 0.00 0.00 5.26% 2025-04-23 XFOR 2025-04-23 04:01:14 0.38 0.21 5.26% XFOR 2025-04-23 05:00:57 0.26 0.19 5.26% XFOR 2025-04-23 06:01:16 0.26 0.20 5.26% XFOR 2025-04-23 07:00:57 0.24 0.20 10.53% XFOR 2025-04-23 08:01:09 0.22 0.20 10.53% XFOR 2025-04-23 10:01:14 0.21 0.21 5.26% XFOR 2025-04-23 11:00:51 0.20 0.20 0.00% XFOR 2025-04-23 14:01:15 0.21 0.21 5.26% XFOR 2025-04-23 16:01:17 0.22 0.19 0.00% XFOR 2025-04-23 17:00:51 0.22 0.18 0.00% XFOR 2025-04-23 20:01:06 0.00 0.00 0.00% 2025-04-24 XFOR 2025-04-24 04:01:07 0.30 0.20 0.00% XFOR 2025-04-24 05:00:47 0.23 0.20 0.00% XFOR 2025-04-24 06:01:10 0.23 0.18 0.00% XFOR 2025-04-24 07:00:54 0.22 0.19 0.00% XFOR 2025-04-24 08:01:09 0.18 0.12 -30.00% XFOR 2025-04-24 09:00:54 0.18 0.15 -10.00% XFOR 2025-04-24 10:01:10 0.18 0.18 -10.00% XFOR 2025-04-24 16:01:09 0.19 0.18 -5.00% XFOR 2025-04-24 17:01:02 0.19 0.19 -5.00% XFOR 2025-04-24 18:01:09 0.19 0.17 -5.00% XFOR 2025-04-24 20:01:07 0.00 0.00 -5.00% 2025-04-25 XFOR 2025-04-25 04:01:16 0.38 0.00 -5.00% XFOR 2025-04-25 05:00:53 0.20 0.16 -10.00% XFOR 2025-04-25 07:00:57 0.20 0.17 -10.00% XFOR 2025-04-25 08:01:12 0.20 0.18 -5.00% XFOR 2025-04-25 09:00:54 0.20 0.17 -5.00% XFOR 2025-04-25 10:01:06 0.18 0.18 -5.00% XFOR 2025-04-25 13:00:49 0.19 0.19 0.00% XFOR 2025-04-25 16:01:03 0.20 0.17 0.00% XFOR 2025-04-25 17:00:49 0.21 0.17 0.00% XFOR 2025-04-25 18:01:07 0.19 0.17 0.00% 2025-04-29 XFOR 2025-04-29 11:05:40 5.44 5.36 1.40% XFOR 2025-04-29 12:01:01 5.16 5.06 -4.91% XFOR 2025-04-29 13:01:11 5.02 5.01 -5.79% XFOR 2025-04-29 14:00:50 4.79 4.75 -9.65% XFOR 2025-04-29 15:01:15 4.68 4.54 -12.98% XFOR 2025-04-29 16:00:51 4.50 4.24 -17.37% XFOR 2025-04-29 17:01:04 4.79 4.29 -17.37% XFOR 2025-04-29 18:00:46 4.65 4.29 -15.61% XFOR 2025-04-29 19:01:06 4.44 4.30 -15.61% XFOR 2025-04-29 20:00:48 0.00 0.00 -15.61% 2025-04-30 XFOR 2025-04-30 04:00:58 4.44 0.00 -15.61% XFOR 2025-04-30 05:01:06 4.44 4.03 -15.61% XFOR 2025-04-30 06:00:55 4.44 4.35 0.00% XFOR 2025-04-30 10:00:59 4.53 4.35 0.18% XFOR 2025-04-30 11:01:02 4.24 4.18 -2.81% XFOR 2025-04-30 12:01:00 4.13 4.06 -4.74% XFOR 2025-04-30 13:00:55 3.92 3.86 -8.60% XFOR 2025-04-30 14:00:56 4.10 3.99 -5.61% XFOR 2025-04-30 15:01:02 4.14 4.11 -3.51% XFOR 2025-04-30 16:00:56 4.36 4.00 -18.07% XFOR 2025-04-30 17:00:56 4.77 4.31 -23.68% XFOR 2025-04-30 18:00:55 4.72 4.31 -23.68% XFOR 2025-04-30 19:00:58 4.72 4.33 -23.68% XFOR 2025-04-30 20:01:01 0.00 0.00 -0.46% 2025-05-01 XFOR 2025-05-01 04:04:46 7.00 0.00 -0.46% XFOR 2025-05-01 05:00:51 6.50 3.66 -0.46% XFOR 2025-05-01 06:01:11 4.75 3.90 -0.46% XFOR 2025-05-01 07:00:48 5.36 4.04 0.46% XFOR 2025-05-01 08:01:11 4.59 4.37 4.37% XFOR 2025-05-01 09:00:52 4.59 3.90 -0.23% XFOR 2025-05-01 10:01:08 3.91 3.85 -10.11% XFOR 2025-05-01 11:00:51 3.76 3.73 -12.64% XFOR 2025-05-01 12:01:11 3.78 3.76 -12.64% XFOR 2025-05-01 13:00:49 3.89 3.84 -12.18% XFOR 2025-05-01 14:01:09 3.84 3.80 -11.49% XFOR 2025-05-01 15:00:50 3.84 3.75 -12.87% XFOR 2025-05-01 16:01:07 3.92 3.73 -12.87% XFOR 2025-05-01 17:00:48 3.92 3.70 -12.53% XFOR 2025-05-01 18:01:07 3.92 3.75 -12.99% XFOR 2025-05-01 20:01:05 0.00 0.00 -10.21% 2025-05-02 XFOR 2025-05-02 05:00:52 4.20 3.72 -10.21% XFOR 2025-05-02 06:01:21 4.20 3.43 -10.21% XFOR 2025-05-02 09:00:53 4.20 3.48 2.32% XFOR 2025-05-02 10:01:07 3.70 3.64 -1.16% XFOR 2025-05-02 11:00:51 3.76 3.75 0.00% XFOR 2025-05-02 12:01:11 3.79 3.75 -0.23% XFOR 2025-05-02 13:00:56 3.78 3.75 0.23% XFOR 2025-05-02 14:01:08 3.76 3.75 0.00% XFOR 2025-05-02 15:00:53 3.79 3.77 0.70% XFOR 2025-05-02 16:01:09 3.80 3.72 -0.70% XFOR 2025-05-02 17:00:51 3.80 3.67 -0.53% XFOR 2025-05-02 18:01:00 3.85 3.67 2.67% XFOR 2025-05-02 20:01:09 0.00 0.00 2.67% 2025-05-05 XFOR 2025-05-05 04:01:09 4.00 0.00 2.67% XFOR 2025-05-05 05:00:52 4.00 3.15 2.67% XFOR 2025-05-05 07:00:57 4.00 3.39 2.67% XFOR 2025-05-05 09:00:53 4.00 3.43 2.67% XFOR 2025-05-05 10:01:11 3.46 3.44 -7.73% XFOR 2025-05-05 11:00:49 3.49 3.45 -6.67% XFOR 2025-05-05 12:01:09 3.47 3.46 -6.67% XFOR 2025-05-05 13:00:49 3.39 3.37 -8.80% XFOR 2025-05-05 14:01:08 3.34 3.32 -10.40% XFOR 2025-05-05 15:00:51 3.33 3.28 -12.27% XFOR 2025-05-05 16:01:07 3.46 3.17 -11.47% XFOR 2025-05-05 17:00:48 3.46 3.04 -15.01% XFOR 2025-05-05 19:00:49 3.46 3.32 -10.99% XFOR 2025-05-05 20:01:05 0.00 0.00 -10.99% 2025-05-06 XFOR 2025-05-06 04:01:17 7.00 0.00 -10.99% XFOR 2025-05-06 05:00:50 3.70 2.79 -10.99% XFOR 2025-05-06 07:00:52 3.70 2.84 -10.99% XFOR 2025-05-06 09:00:55 3.46 2.84 -10.99% XFOR 2025-05-06 10:01:16 3.22 3.15 -4.02% XFOR 2025-05-06 11:00:49 3.28 3.20 -2.68% XFOR 2025-05-06 12:01:12 3.27 3.24 -1.34% XFOR 2025-05-06 13:00:51 3.32 3.18 -3.22% XFOR 2025-05-06 14:01:13 3.25 3.19 -2.95% XFOR 2025-05-06 15:00:51 3.24 3.14 -3.75% XFOR 2025-05-06 16:01:10 3.45 3.20 -2.14% XFOR 2025-05-06 17:00:51 3.46 3.20 -2.42% XFOR 2025-05-06 20:01:04 0.00 0.00 -2.42% 2025-05-07 XFOR 2025-05-07 05:00:55 3.54 3.22 -2.42% XFOR 2025-05-07 06:01:09 3.54 3.28 -2.42% XFOR 2025-05-07 09:00:55 3.38 3.28 -2.42% XFOR 2025-05-07 10:01:04 3.40 3.35 3.94% XFOR 2025-05-07 11:00:50 3.36 3.32 3.64% XFOR 2025-05-07 12:01:01 3.33 3.30 2.73% XFOR 2025-05-07 13:00:52 3.37 3.32 3.94% XFOR 2025-05-07 14:00:57 3.33 3.30 3.33% XFOR 2025-05-07 15:00:54 3.31 3.25 1.52% XFOR 2025-05-07 16:01:02 3.29 3.22 0.91% XFOR 2025-05-07 17:00:50 3.29 3.23 0.91% XFOR 2025-05-07 20:01:01 0.00 0.00 2.12% 2025-05-08 XFOR 2025-05-08 05:00:53 4.00 2.70 2.12% XFOR 2025-05-08 07:00:53 3.71 3.04 2.12% XFOR 2025-05-08 08:00:57 3.71 3.04 0.00% XFOR 2025-05-08 09:00:48 3.40 3.04 0.00% XFOR 2025-05-08 10:01:07 3.31 3.25 0.30% XFOR 2025-05-08 11:00:54 3.27 3.24 0.30% XFOR 2025-05-08 12:00:56 3.28 3.26 0.91% XFOR 2025-05-08 13:01:06 3.35 3.28 2.12% XFOR 2025-05-08 14:01:02 3.31 3.29 2.12% XFOR 2025-05-08 15:00:53 3.30 3.28 1.52% XFOR 2025-05-08 16:01:03 3.35 3.23 1.52% XFOR 2025-05-08 17:00:45 3.35 3.23 1.54% XFOR 2025-05-08 18:00:52 3.38 3.20 1.54% XFOR 2025-05-08 20:00:58 0.00 0.00 1.54%