investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XFOR: X4 Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Medicine, Pharmaceutical



Clear duplicates of prices



2025-06-05
XFOR 2025-06-05 13:02:243.99 3.91 -1.52%
XFOR 2025-06-05 14:03:263.85 3.80 -4.55%
XFOR 2025-06-05 15:02:263.80 3.77 -6.31%
XFOR 2025-06-05 16:03:283.95 3.52 -8.33%
XFOR 2025-06-05 17:02:233.82 3.52 -8.17%
XFOR 2025-06-05 18:03:293.82 3.52 -6.19%
XFOR 2025-06-05 20:03:260.00 0.00 -6.19%
2025-06-06
XFOR 2025-06-06 05:02:224.35 3.39 -6.19%
XFOR 2025-06-06 06:03:294.35 3.70 -6.19%
XFOR 2025-06-06 07:02:244.27 3.75 0.74%
XFOR 2025-06-06 08:03:224.22 3.77 0.74%
XFOR 2025-06-06 09:02:324.27 3.44 3.71%
XFOR 2025-06-06 10:03:293.98 3.92 6.44%
XFOR 2025-06-06 11:02:284.20 4.13 12.38%
XFOR 2025-06-06 12:03:264.20 4.15 11.88%
XFOR 2025-06-06 13:02:264.31 4.20 12.62%
XFOR 2025-06-06 14:03:274.30 4.25 14.60%
XFOR 2025-06-06 15:02:274.27 4.20 13.61%
XFOR 2025-06-06 16:03:254.30 4.25 14.85%
XFOR 2025-06-06 17:02:224.30 4.25 16.22%
XFOR 2025-06-06 20:03:210.00 0.00 16.22%
2025-06-09
XFOR 2025-06-09 04:03:225.00 0.00 16.22%
XFOR 2025-06-09 05:02:314.72 4.30 16.22%
XFOR 2025-06-09 07:02:224.66 3.90 0.00%
XFOR 2025-06-09 09:02:254.66 4.38 2.43%
XFOR 2025-06-09 10:03:234.37 4.30 0.00%
XFOR 2025-06-09 11:02:274.20 4.16 -3.24%
XFOR 2025-06-09 12:03:204.38 4.30 0.54%
XFOR 2025-06-09 13:02:254.24 4.17 -2.43%
XFOR 2025-06-09 14:03:244.22 4.16 -2.43%
XFOR 2025-06-09 15:02:244.20 4.16 -3.51%
XFOR 2025-06-09 16:03:224.29 0.38 -4.32%
XFOR 2025-06-09 17:02:194.29 4.09 -3.72%
XFOR 2025-06-09 20:03:170.00 0.00 -3.72%
2025-06-10
XFOR 2025-06-10 05:02:224.87 3.50 -3.72%
XFOR 2025-06-10 06:03:174.93 3.50 -3.72%
XFOR 2025-06-10 07:02:244.65 3.66 -3.72%
XFOR 2025-06-10 08:03:264.78 4.45 7.44%
XFOR 2025-06-10 09:02:224.49 4.17 2.79%
XFOR 2025-06-10 10:03:273.84 3.83 -6.98%
XFOR 2025-06-10 11:02:243.69 3.67 -10.47%
XFOR 2025-06-10 12:03:263.62 3.59 -12.33%
XFOR 2025-06-10 13:02:263.67 3.66 -10.70%
XFOR 2025-06-10 14:03:203.68 3.67 -10.00%
XFOR 2025-06-10 15:02:213.61 3.60 -12.09%
XFOR 2025-06-10 16:03:183.70 3.52 -13.49%
XFOR 2025-06-10 17:02:183.70 3.52 -14.01%
XFOR 2025-06-10 18:03:183.69 3.56 -14.01%
XFOR 2025-06-10 20:03:170.00 0.00 -12.56%
2025-06-11
XFOR 2025-06-11 04:03:193.61 3.40 -12.56%
XFOR 2025-06-11 05:02:243.61 3.57 1.21%
XFOR 2025-06-11 07:02:203.61 3.50 1.21%
XFOR 2025-06-11 09:02:223.51 3.40 -0.97%
XFOR 2025-06-11 10:03:263.37 3.29 -5.31%
XFOR 2025-06-11 11:02:243.26 3.24 -7.49%
XFOR 2025-06-11 12:03:183.32 3.22 -7.00%
XFOR 2025-06-11 13:02:213.26 3.25 -7.00%
XFOR 2025-06-11 15:02:213.26 3.25 -7.49%
XFOR 2025-06-11 16:03:173.40 3.20 -8.45%
XFOR 2025-06-11 17:02:143.40 3.17 -9.83%
XFOR 2025-06-11 18:03:143.26 3.19 -9.83%
XFOR 2025-06-11 19:02:203.26 3.19 -8.71%
XFOR 2025-06-11 20:03:130.00 0.00 -8.71%
2025-06-12
XFOR 2025-06-12 04:03:214.54 0.00 -8.71%
XFOR 2025-06-12 05:02:243.20 2.93 0.28%
XFOR 2025-06-12 06:03:253.52 3.21 0.00%
XFOR 2025-06-12 07:02:253.52 2.93 0.00%
XFOR 2025-06-12 08:03:273.24 2.93 1.12%
XFOR 2025-06-12 09:02:243.21 2.95 1.12%
XFOR 2025-06-12 10:03:233.16 3.08 -3.37%
XFOR 2025-06-12 11:02:223.15 3.10 -1.69%
XFOR 2025-06-12 12:03:253.20 3.15 -0.84%
XFOR 2025-06-12 13:02:203.16 3.15 -1.12%
XFOR 2025-06-12 14:03:193.16 3.12 -1.69%
XFOR 2025-06-12 15:02:213.15 3.11 -1.69%
XFOR 2025-06-12 16:03:153.17 3.00 -4.21%
XFOR 2025-06-12 17:02:223.17 3.00 -4.67%
XFOR 2025-06-12 20:03:150.00 0.00 -4.67%
2025-06-13
XFOR 2025-06-13 04:03:214.54 0.00 -4.67%
XFOR 2025-06-13 05:21:493.54 2.72 -4.67%
XFOR 2025-06-13 07:31:023.36 2.72 -4.67%
XFOR 2025-06-13 08:31:213.35 2.75 -4.67%
XFOR 2025-06-13 09:31:123.08 2.90 0.31%
XFOR 2025-06-13 12:03:202.92 2.90 -4.05%
XFOR 2025-06-13 13:02:252.91 2.89 -4.67%
XFOR 2025-06-13 14:03:232.91 2.88 -4.67%
XFOR 2025-06-13 15:02:252.88 2.86 -5.30%
XFOR 2025-06-13 16:03:262.90 2.73 -6.85%
XFOR 2025-06-13 17:02:182.90 2.73 -7.21%
XFOR 2025-06-13 20:03:220.00 0.00 -7.21%
2025-06-16
XFOR 2025-06-16 04:03:174.54 0.00 -7.21%
XFOR 2025-06-16 05:02:243.38 2.76 -7.21%
XFOR 2025-06-16 06:03:193.38 2.80 -7.21%
XFOR 2025-06-16 07:02:243.25 2.85 -7.21%
XFOR 2025-06-16 08:03:213.25 2.85 5.90%
XFOR 2025-06-16 09:02:243.11 2.87 6.23%
XFOR 2025-06-16 10:03:302.78 2.76 -1.31%
XFOR 2025-06-16 11:02:212.77 2.72 -1.97%
XFOR 2025-06-16 12:03:202.95 2.91 4.26%
XFOR 2025-06-16 13:02:232.73 2.67 -3.28%
XFOR 2025-06-16 14:03:222.72 2.71 -2.95%
XFOR 2025-06-16 15:02:212.73 2.70 -2.95%
XFOR 2025-06-16 16:03:202.86 2.67 -2.62%
XFOR 2025-06-16 17:02:162.86 2.67 -2.84%
XFOR 2025-06-16 20:03:140.00 0.00 -2.84%
2025-06-17
XFOR 2025-06-17 04:03:154.54 0.00 -2.84%
XFOR 2025-06-17 05:02:493.23 2.47 2.48%
XFOR 2025-06-17 06:03:192.75 2.69 0.71%
XFOR 2025-06-17 08:03:173.10 2.69 1.06%
XFOR 2025-06-17 09:02:152.86 2.69 1.06%
XFOR 2025-06-17 10:03:192.79 2.69 -0.71%
XFOR 2025-06-17 11:02:182.98 2.94 8.16%
XFOR 2025-06-17 12:03:202.91 2.86 6.74%
XFOR 2025-06-17 13:02:222.91 2.85 5.32%
XFOR 2025-06-17 14:03:192.86 2.83 3.90%
XFOR 2025-06-17 15:02:242.87 2.80 4.61%
XFOR 2025-06-17 16:03:162.86 2.65 0.71%
XFOR 2025-06-17 17:02:162.86 2.60 0.73%
XFOR 2025-06-17 20:03:180.00 0.00 0.73%
2025-06-18
XFOR 2025-06-18 04:03:194.54 0.00 0.73%
XFOR 2025-06-18 05:02:273.32 2.47 0.73%
XFOR 2025-06-18 06:03:243.29 2.74 5.86%
XFOR 2025-06-18 07:02:243.10 2.74 5.86%
XFOR 2025-06-18 08:03:212.95 2.74 5.86%
XFOR 2025-06-18 09:02:242.85 2.74 5.86%
XFOR 2025-06-18 10:03:212.79 2.73 1.10%
XFOR 2025-06-18 11:02:272.91 2.90 6.23%
XFOR 2025-06-18 12:03:172.94 2.90 6.59%
XFOR 2025-06-18 13:02:212.89 2.86 5.49%
XFOR 2025-06-18 14:03:202.86 2.81 3.30%
XFOR 2025-06-18 15:02:272.84 2.80 4.03%
XFOR 2025-06-18 16:03:262.93 2.73 2.93%
XFOR 2025-06-18 17:02:212.93 2.73 1.82%
XFOR 2025-06-18 18:03:152.91 2.73 1.82%
XFOR 2025-06-18 19:02:242.90 2.73 1.82%
XFOR 2025-06-18 20:03:200.00 0.00 1.82%
2025-06-20
XFOR 2025-06-20 04:03:154.54 0.00 1.82%
XFOR 2025-06-20 05:02:153.03 2.50 1.82%
XFOR 2025-06-20 06:03:143.39 2.50 1.82%
XFOR 2025-06-20 07:02:233.18 2.75 1.82%
XFOR 2025-06-20 09:02:182.93 2.57 1.82%
XFOR 2025-06-20 10:03:212.80 2.76 -1.09%
XFOR 2025-06-20 11:02:212.70 2.68 -4.38%
XFOR 2025-06-20 12:03:182.76 2.74 -1.82%
XFOR 2025-06-20 13:02:182.83 2.79 -0.73%
XFOR 2025-06-20 14:03:222.80 2.73 -2.19%
XFOR 2025-06-20 15:02:182.73 2.72 -3.65%
XFOR 2025-06-20 16:18:382.76 2.68 -4.96%
XFOR 2025-06-20 17:17:372.74 2.68 -4.26%
XFOR 2025-06-20 19:02:312.72 2.68 -4.61%
XFOR 2025-06-20 20:03:100.00 0.00 -6.74%
2025-06-23
XFOR 2025-06-23 04:03:174.54 2.59 -6.74%
XFOR 2025-06-23 05:02:172.91 2.66 -1.42%
XFOR 2025-06-23 07:02:182.69 2.66 -1.42%
XFOR 2025-06-23 09:13:132.68 2.50 0.00%
XFOR 2025-06-23 10:05:342.63 2.56 -2.84%
XFOR 2025-06-23 11:03:072.57 2.52 -3.55%
XFOR 2025-06-23 12:02:332.51 2.50 -5.32%
XFOR 2025-06-23 13:03:072.51 2.48 -5.67%
XFOR 2025-06-23 14:02:372.50 2.48 -6.03%
XFOR 2025-06-23 15:03:042.50 2.47 -6.38%
XFOR 2025-06-23 16:02:362.62 2.39 -8.87%
XFOR 2025-06-23 17:03:012.62 2.39 -9.36%
XFOR 2025-06-23 19:03:002.50 2.37 -11.61%
XFOR 2025-06-23 20:02:310.00 0.00 -11.61%
2025-06-24
XFOR 2025-06-24 04:03:164.54 0.00 -11.61%
XFOR 2025-06-24 05:02:242.81 2.44 -11.61%
XFOR 2025-06-24 07:02:312.82 2.44 -11.61%
XFOR 2025-06-24 09:02:232.84 2.17 1.12%
XFOR 2025-06-24 10:03:162.41 2.37 -1.50%
XFOR 2025-06-24 11:02:262.42 2.35 0.00%
XFOR 2025-06-24 12:03:162.36 2.31 -3.00%
XFOR 2025-06-24 13:02:342.37 2.33 -2.25%
XFOR 2025-06-24 14:03:172.39 2.31 -2.25%
XFOR 2025-06-24 15:02:242.41 2.35 -2.25%
XFOR 2025-06-24 16:03:193.21 2.27 -4.12%
XFOR 2025-06-24 17:02:282.50 2.27 -4.55%
XFOR 2025-06-24 20:03:080.00 0.00 -4.55%
2025-06-25
XFOR 2025-06-25 04:03:114.54 0.00 -4.55%
XFOR 2025-06-25 05:02:272.50 2.16 5.79%
XFOR 2025-06-25 06:03:122.86 2.29 8.68%
XFOR 2025-06-25 07:02:232.76 2.39 7.02%
XFOR 2025-06-25 08:03:182.70 2.10 0.83%
XFOR 2025-06-25 09:02:282.70 2.29 -0.83%
XFOR 2025-06-25 10:03:222.18 2.17 -4.55%
XFOR 2025-06-25 11:02:312.11 2.08 -7.85%
XFOR 2025-06-25 12:03:222.17 2.14 -6.20%
XFOR 2025-06-25 13:02:292.17 2.12 -7.44%
XFOR 2025-06-25 14:03:182.20 2.19 -4.13%
XFOR 2025-06-25 15:02:252.14 2.12 -6.61%
XFOR 2025-06-25 16:03:142.33 2.10 -7.44%
XFOR 2025-06-25 17:02:252.33 2.10 -7.83%
XFOR 2025-06-25 18:03:142.33 2.15 -6.09%
XFOR 2025-06-25 19:02:322.25 2.15 -6.09%
XFOR 2025-06-25 20:03:100.00 0.00 -6.09%
2025-06-26
XFOR 2025-06-26 04:03:182.74 0.00 -6.09%
XFOR 2025-06-26 05:02:322.50 1.93 -6.09%
XFOR 2025-06-26 06:03:112.51 1.93 -6.09%
XFOR 2025-06-26 07:02:352.51 2.00 -6.09%
XFOR 2025-06-26 08:03:102.25 2.00 3.91%
XFOR 2025-06-26 09:02:342.17 1.93 3.91%
XFOR 2025-06-26 10:03:122.04 2.00 -3.04%
XFOR 2025-06-26 11:02:292.02 2.00 -3.48%
XFOR 2025-06-26 12:03:132.03 2.02 -3.48%
XFOR 2025-06-26 13:02:342.02 2.00 -3.48%
XFOR 2025-06-26 14:03:122.03 1.99 -3.91%
XFOR 2025-06-26 15:02:292.01 1.99 -4.35%
XFOR 2025-06-26 16:03:072.19 1.97 -4.35%
XFOR 2025-06-26 17:02:262.18 1.98 -4.74%
XFOR 2025-06-26 19:02:322.19 2.00 -4.74%
XFOR 2025-06-26 20:03:090.00 0.00 -4.74%
2025-06-27
XFOR 2025-06-27 04:03:174.54 0.00 -4.74%
XFOR 2025-06-27 05:00:502.27 1.84 -4.74%
XFOR 2025-06-27 07:00:472.27 1.95 -4.74%
XFOR 2025-06-27 08:01:002.27 1.95 0.95%
XFOR 2025-06-27 10:00:562.01 1.98 0.00%
XFOR 2025-06-27 11:00:462.03 2.00 0.95%
XFOR 2025-06-27 12:00:542.01 1.99 -0.95%
XFOR 2025-06-27 13:00:442.01 1.97 -1.42%
XFOR 2025-06-27 14:00:531.97 1.96 -1.90%
XFOR 2025-06-27 15:00:561.94 1.90 -3.32%
XFOR 2025-06-27 16:00:531.87 1.84 -6.64%
XFOR 2025-06-27 17:00:431.91 1.82 -6.50%
XFOR 2025-06-27 18:00:441.91 1.83 -6.00%
XFOR 2025-06-27 19:00:372.08 1.83 -6.00%
XFOR 2025-06-27 20:00:552.08 1.82 -5.00%
XFOR 2025-06-27 21:00:430.00 0.00 -5.00%
2025-06-30
XFOR 2025-06-30 05:00:491.97 1.67 6.00%
XFOR 2025-06-30 08:00:541.95 1.80 4.00%
XFOR 2025-06-30 10:00:521.94 1.90 5.50%
XFOR 2025-06-30 11:00:461.95 1.94 5.50%
XFOR 2025-06-30 12:00:501.92 1.90 4.50%
XFOR 2025-06-30 13:00:471.90 1.89 4.00%
XFOR 2025-06-30 14:00:591.90 1.87 3.50%
XFOR 2025-06-30 15:00:461.91 1.90 4.00%
XFOR 2025-06-30 16:00:591.90 1.87 3.50%
XFOR 2025-06-30 17:00:501.94 1.87 4.37%
XFOR 2025-06-30 18:01:022.03 1.87 4.37%
XFOR 2025-06-30 21:00:430.00 0.00 4.37%
2025-07-01
XFOR 2025-07-01 05:00:492.17 1.73 4.37%
XFOR 2025-07-01 08:00:562.13 1.75 4.37%
XFOR 2025-07-01 09:00:482.13 1.95 4.37%
XFOR 2025-07-01 10:00:491.91 1.87 -0.55%
XFOR 2025-07-01 11:00:481.90 1.87 0.00%
XFOR 2025-07-01 12:00:511.93 1.90 0.55%
XFOR 2025-07-01 13:00:481.90 1.87 -0.55%
XFOR 2025-07-01 14:01:011.91 1.89 0.55%
XFOR 2025-07-01 15:00:491.89 1.87 -0.55%
XFOR 2025-07-01 16:00:531.88 1.87 -0.55%
XFOR 2025-07-01 17:00:511.96 1.86 -1.58%
XFOR 2025-07-01 19:00:511.96 1.85 -1.58%
XFOR 2025-07-01 21:00:450.00 0.00 -1.58%
2025-07-02
XFOR 2025-07-02 05:00:502.33 1.71 -1.58%
XFOR 2025-07-02 06:00:542.33 1.86 -1.58%
XFOR 2025-07-02 08:00:552.13 1.87 -1.58%
XFOR 2025-07-02 09:00:481.90 1.87 -1.58%
XFOR 2025-07-02 10:00:541.95 1.92 4.74%
XFOR 2025-07-02 11:00:451.99 1.97 6.84%
XFOR 2025-07-02 12:00:522.04 2.00 8.42%
XFOR 2025-07-02 13:00:492.03 2.00 7.37%
XFOR 2025-07-02 14:01:002.10 2.08 12.11%
XFOR 2025-07-02 15:00:452.02 2.00 8.42%
XFOR 2025-07-02 16:00:541.97 1.96 5.26%
XFOR 2025-07-02 17:00:532.05 1.94 6.45%
XFOR 2025-07-02 18:00:562.17 1.80 6.45%
XFOR 2025-07-02 21:00:570.00 0.00 6.45%
2025-07-03
XFOR 2025-07-03 05:00:502.35 1.70 6.45%
XFOR 2025-07-03 06:00:592.35 1.82 6.45%
XFOR 2025-07-03 07:00:522.35 1.99 6.45%
XFOR 2025-07-03 08:01:022.35 2.00 6.45%
XFOR 2025-07-03 09:00:532.16 1.91 6.45%
XFOR 2025-07-03 10:00:561.97 1.90 -2.15%
XFOR 2025-07-03 11:00:521.93 1.91 -3.23%
XFOR 2025-07-03 12:00:551.91 1.87 -3.76%
XFOR 2025-07-03 13:00:471.90 1.87 -3.76%
XFOR 2025-07-03 14:00:502.60 1.86 -4.04%
XFOR 2025-07-03 17:00:492.10 1.86 -4.04%
XFOR 2025-07-03 18:00:530.00 0.00 -4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.