investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XERS: Xeris Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

XERS 2024-02-28 12:01:293.11 3.10 -0.96%
XERS 2024-02-28 13:01:273.12 3.11 -0.32%
XERS 2024-02-28 14:01:533.04 3.03 -2.89%
XERS 2024-02-28 15:01:263.05 3.04 -2.57%
XERS 2024-02-28 16:01:413.04 3.03 -2.89%
XERS 2024-02-28 17:01:233.08 3.02 -3.54%
XERS 2024-02-28 18:01:393.14 3.02 -3.51%
XERS 2024-02-28 19:01:413.14 3.00 -3.51%
XERS 2024-02-28 21:09:160.00 0.00 -3.51%
2024-02-29

XERS 2024-02-29 05:01:340.00 3.01 -3.51%
XERS 2024-02-29 06:01:413.50 3.01 -3.51%
XERS 2024-02-29 07:01:313.27 3.01 -3.51%
XERS 2024-02-29 08:01:503.36 3.02 -3.51%
XERS 2024-02-29 09:01:293.20 3.02 -3.51%
XERS 2024-02-29 10:01:533.16 3.08 -3.51%
XERS 2024-02-29 11:01:323.15 3.14 3.83%
XERS 2024-02-29 12:01:543.10 3.09 2.56%
XERS 2024-02-29 13:01:293.08 3.07 1.92%
XERS 2024-02-29 14:01:533.07 3.06 1.28%
XERS 2024-02-29 15:01:333.10 3.09 2.56%
XERS 2024-02-29 16:01:443.08 3.07 1.92%
XERS 2024-02-29 17:01:303.20 3.06 1.92%
XERS 2024-02-29 18:01:453.20 3.06 1.99%
XERS 2024-02-29 21:10:460.00 0.00 1.99%
2024-03-01

XERS 2024-03-01 05:01:480.00 3.01 1.99%
XERS 2024-03-01 06:01:433.50 3.01 1.99%
XERS 2024-03-01 07:01:353.28 3.01 1.99%
XERS 2024-03-01 08:01:463.43 3.11 4.97%
XERS 2024-03-01 09:01:483.20 3.07 4.97%
XERS 2024-03-01 10:01:473.19 3.11 4.97%
XERS 2024-03-01 11:01:363.15 3.14 1.99%
XERS 2024-03-01 12:01:463.17 3.16 2.98%
XERS 2024-03-01 13:01:303.19 3.18 3.64%
XERS 2024-03-01 14:01:513.22 3.21 4.30%
XERS 2024-03-01 15:01:423.24 3.23 4.97%
XERS 2024-03-01 16:01:423.22 3.21 4.97%
XERS 2024-03-01 17:01:263.26 3.17 3.31%
XERS 2024-03-01 18:01:483.26 3.17 3.25%
2024-03-04

XERS 2024-03-04 00:10:570.00 0.00 3.25%
XERS 2024-03-04 05:01:300.00 3.18 3.25%
XERS 2024-03-04 06:01:583.50 3.18 3.25%
XERS 2024-03-04 08:01:453.28 3.18 3.25%
XERS 2024-03-04 09:01:333.27 3.18 3.25%
XERS 2024-03-04 10:01:433.28 3.18 1.62%
XERS 2024-03-04 11:01:343.20 3.19 0.32%
XERS 2024-03-04 12:01:483.17 3.16 -0.32%
XERS 2024-03-04 13:01:323.16 3.15 -0.97%
XERS 2024-03-04 14:02:033.11 3.10 -2.60%
XERS 2024-03-04 15:01:323.09 3.08 -3.25%
XERS 2024-03-04 16:01:503.07 3.06 -3.90%
XERS 2024-03-04 17:01:273.18 3.02 -4.55%
XERS 2024-03-04 18:01:433.12 3.02 -4.40%
XERS 2024-03-04 19:01:103.18 3.02 -4.40%
XERS 2024-03-04 21:09:280.00 0.00 -4.40%
2024-03-05

XERS 2024-03-05 05:01:293.24 3.01 -4.40%
XERS 2024-03-05 07:01:203.04 3.01 -4.40%
XERS 2024-03-05 09:01:263.04 3.01 -0.31%
XERS 2024-03-05 10:01:573.16 3.03 0.94%
XERS 2024-03-05 11:01:323.03 3.02 -0.63%
XERS 2024-03-05 12:01:563.01 3.00 -0.94%
XERS 2024-03-05 13:01:383.06 3.05 0.31%
XERS 2024-03-05 14:01:533.13 3.12 2.83%
XERS 2024-03-05 15:01:193.09 3.08 1.26%
XERS 2024-03-05 16:01:313.06 3.05 0.63%
XERS 2024-03-05 17:01:213.11 3.03 1.26%
XERS 2024-03-05 18:01:413.11 3.03 1.32%
XERS 2024-03-05 19:01:213.17 3.03 1.32%
XERS 2024-03-05 20:01:463.17 3.03 3.62%
XERS 2024-03-05 21:07:260.00 0.00 3.62%
2024-03-06

XERS 2024-03-06 05:01:390.00 3.12 3.62%
XERS 2024-03-06 06:02:033.24 3.23 5.26%
XERS 2024-03-06 07:01:333.24 3.12 3.62%
XERS 2024-03-06 08:02:093.12 3.00 -1.97%
XERS 2024-03-06 08:27:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1867096/000186709624000024/0001867096-24-000024-index.htm
8-K - Xeris Biopharma Holdings, Inc. (0001867096) (Filer)
XERS 2024-03-06 09:01:193.00 2.92 -5.26%
XERS 2024-03-06 10:01:363.10 2.95 -3.29%
XERS 2024-03-06 11:01:242.69 2.67 -13.49%
XERS 2024-03-06 12:01:462.52 2.51 -18.42%
XERS 2024-03-06 13:01:202.48 2.47 -20.07%
XERS 2024-03-06 13:43:15
Xeris Biopharma (XERS) Q4 2023 Earnings Call Transcript
XERS 2024-03-06 14:02:222.52 2.51 -18.42%
XERS 2024-03-06 15:01:242.53 2.52 -18.42%
XERS 2024-03-06 17:01:382.54 2.46 -19.74%
XERS 2024-03-06 17:10:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1867096/000186709624000031/0001867096-24-000031-index.htm
10-K - Xeris Biopharma Holdings, Inc. (0001867096) (Filer)
XERS 2024-03-06 18:01:432.49 2.45 -19.48%
XERS 2024-03-06 19:01:192.49 2.45 -19.16%
2024-03-07

XERS 2024-03-07 06:02:002.52 2.44 -19.16%
XERS 2024-03-07 07:01:262.43 2.41 -1.95%
XERS 2024-03-07 08:01:482.42 2.35 -4.55%
XERS 2024-03-07 09:01:362.42 2.36 -3.90%
XERS 2024-03-07 10:01:482.50 2.45 -0.32%
XERS 2024-03-07 11:01:372.35 2.34 -3.90%
XERS 2024-03-07 12:02:072.39 2.38 -3.25%
XERS 2024-03-07 13:01:232.34 2.33 -4.87%
XERS 2024-03-07 15:01:322.40 2.39 -2.60%
XERS 2024-03-07 16:01:522.41 2.40 -2.60%
XERS 2024-03-07 17:01:302.49 2.42 -1.30%
XERS 2024-03-07 18:01:542.42 2.40 -2.42%
XERS 2024-03-07 19:01:072.40 2.35 -3.23%
XERS 2024-03-07 21:08:300.00 0.00 -1.61%
2024-03-08

XERS 2024-03-08 06:01:542.74 2.14 -1.61%
XERS 2024-03-08 08:01:262.46 2.38 -1.61%
XERS 2024-03-08 11:01:292.46 2.45 0.81%
XERS 2024-03-08 12:01:482.41 2.40 -1.21%
XERS 2024-03-08 13:01:272.37 2.36 -2.82%
XERS 2024-03-08 14:01:522.35 2.34 -3.63%
XERS 2024-03-08 15:01:212.37 2.36 -2.82%
XERS 2024-03-08 16:01:582.38 2.37 -2.42%
XERS 2024-03-08 17:01:312.40 2.33 -3.63%
XERS 2024-03-08 18:01:342.40 2.33 -3.69%
XERS 2024-03-08 21:07:300.00 0.00 -3.69%
XERS 2024-03-08 22:07:072.40 2.33 -3.69%
2024-03-11

XERS 2024-03-11 00:14:090.00 0.00 -3.69%
XERS 2024-03-11 04:01:320.00 2.37 -3.69%
XERS 2024-03-11 05:01:242.60 2.37 -3.69%
XERS 2024-03-11 06:02:022.53 2.37 -3.69%
XERS 2024-03-11 07:01:392.39 2.29 0.00%
XERS 2024-03-11 08:01:332.39 2.32 -0.82%
XERS 2024-03-11 09:01:272.38 2.33 -0.82%
XERS 2024-03-11 10:02:122.28 2.27 -3.28%
XERS 2024-03-11 11:01:342.26 2.25 -4.10%
XERS 2024-03-11 13:01:552.24 2.23 -4.92%
XERS 2024-03-11 14:01:502.22 2.21 -5.74%
XERS 2024-03-11 15:01:362.21 2.20 -5.74%
XERS 2024-03-11 16:01:482.30 2.22 -4.51%
XERS 2024-03-11 17:01:292.30 2.22 -4.68%
XERS 2024-03-11 18:01:432.30 2.22 -5.11%
XERS 2024-03-11 20:01:390.00 0.00 -7.23%
2024-03-12

XERS 2024-03-12 05:01:242.74 2.20 -7.23%
XERS 2024-03-12 06:01:442.48 2.20 -7.23%
XERS 2024-03-12 07:01:322.48 2.25 -7.23%
XERS 2024-03-12 08:01:562.31 2.25 -7.23%
XERS 2024-03-12 09:01:282.34 2.25 -7.23%
XERS 2024-03-12 10:01:532.19 2.18 -2.55%
XERS 2024-03-12 11:01:372.21 2.20 -1.70%
XERS 2024-03-12 12:01:502.22 2.21 -1.70%
XERS 2024-03-12 14:01:482.21 2.20 -1.70%
XERS 2024-03-12 15:01:292.22 2.21 -1.70%
XERS 2024-03-12 16:01:462.22 2.19 -1.70%
XERS 2024-03-12 17:01:262.22 2.21 -1.78%
XERS 2024-03-12 20:01:470.00 0.00 -1.78%
2024-03-13

XERS 2024-03-13 04:01:302.53 0.00 -1.78%
XERS 2024-03-13 05:01:292.53 1.84 -1.78%
XERS 2024-03-13 06:01:542.46 1.84 -1.78%
XERS 2024-03-13 07:01:282.31 2.18 -1.78%
XERS 2024-03-13 08:02:042.30 2.19 -1.78%
XERS 2024-03-13 09:01:312.30 2.18 -1.78%
XERS 2024-03-13 10:01:552.18 2.17 -1.33%
XERS 2024-03-13 11:01:282.21 2.20 0.00%
XERS 2024-03-13 12:01:382.19 2.18 -0.89%
XERS 2024-03-13 13:01:322.18 2.17 -1.78%
XERS 2024-03-13 15:01:322.17 2.16 -2.22%
XERS 2024-03-13 16:01:432.22 2.15 -1.33%
XERS 2024-03-13 17:01:192.22 2.15 -1.36%
XERS 2024-03-13 20:01:430.00 0.00 -1.36%
2024-03-14

XERS 2024-03-14 04:02:082.53 2.11 -1.36%
XERS 2024-03-14 05:01:332.53 2.19 -1.36%
XERS 2024-03-14 06:01:382.18 2.10 0.45%
XERS 2024-03-14 07:01:352.18 2.12 0.45%
XERS 2024-03-14 09:01:302.18 2.13 0.45%
XERS 2024-03-14 10:01:522.11 2.10 -3.62%
XERS 2024-03-14 11:01:432.13 2.12 -2.26%
XERS 2024-03-14 14:01:482.12 2.11 -2.71%
XERS 2024-03-14 15:01:262.11 2.10 -3.62%
XERS 2024-03-14 16:01:522.14 2.10 -2.26%
XERS 2024-03-14 17:01:292.14 2.13 -2.29%
XERS 2024-03-14 20:01:460.00 0.00 -2.75%
2024-03-15

XERS 2024-03-15 05:01:322.32 2.10 -2.75%
XERS 2024-03-15 06:01:412.28 2.12 -2.75%
XERS 2024-03-15 07:01:262.27 2.13 -2.75%
XERS 2024-03-15 08:01:442.23 2.13 -2.75%
XERS 2024-03-15 10:01:492.22 2.21 3.67%
XERS 2024-03-15 11:01:282.26 2.25 5.50%
XERS 2024-03-15 12:01:542.23 2.22 4.59%
XERS 2024-03-15 14:01:432.24 2.23 4.59%
XERS 2024-03-15 15:01:262.23 2.22 4.59%
XERS 2024-03-15 16:01:572.24 2.16 3.21%
XERS 2024-03-15 17:01:252.24 2.16 3.29%
XERS 2024-03-15 20:01:390.00 0.00 3.29%
2024-03-18

XERS 2024-03-18 04:01:332.53 0.00 3.29%
XERS 2024-03-18 05:01:312.53 0.94 3.29%
XERS 2024-03-18 08:01:542.28 2.21 3.29%
XERS 2024-03-18 09:01:272.32 2.28 2.35%
XERS 2024-03-18 10:02:282.15 2.14 -3.76%
XERS 2024-03-18 11:01:192.15 2.14 -4.23%
XERS 2024-03-18 12:01:502.15 2.14 -3.76%
XERS 2024-03-18 13:01:282.13 2.12 -4.69%
XERS 2024-03-18 14:01:552.15 2.14 -3.76%
XERS 2024-03-18 16:01:502.17 2.12 -4.69%
XERS 2024-03-18 17:01:242.17 2.12 -4.48%
XERS 2024-03-18 18:01:302.19 2.12 -4.48%
XERS 2024-03-18 20:01:430.00 0.00 -5.38%
2024-03-19

XERS 2024-03-19 05:01:182.47 1.99 -5.38%
XERS 2024-03-19 06:02:032.30 1.99 -5.38%
XERS 2024-03-19 07:01:412.30 2.04 -5.38%
XERS 2024-03-19 08:02:112.15 2.09 -5.38%
XERS 2024-03-19 09:01:352.15 2.10 -5.38%
XERS 2024-03-19 10:01:412.13 2.12 0.00%
XERS 2024-03-19 11:01:302.14 2.13 0.00%
XERS 2024-03-19 13:01:392.18 2.17 1.79%
XERS 2024-03-19 14:02:062.16 2.15 0.90%
XERS 2024-03-19 16:02:032.20 2.13 0.90%
XERS 2024-03-19 17:01:242.18 2.13 0.94%
XERS 2024-03-19 18:01:422.23 2.13 0.94%
XERS 2024-03-19 20:01:530.00 0.00 0.94%
2024-03-20

XERS 2024-03-20 05:01:492.47 1.66 0.94%
XERS 2024-03-20 07:01:052.42 2.11 0.94%
XERS 2024-03-20 08:01:462.21 2.12 0.94%
XERS 2024-03-20 09:01:292.20 2.13 0.94%
XERS 2024-03-20 10:01:592.11 2.10 -2.35%
XERS 2024-03-20 11:01:142.16 2.15 0.47%
XERS 2024-03-20 12:01:532.12 2.11 -1.41%
XERS 2024-03-20 14:01:532.17 2.16 0.94%
XERS 2024-03-20 15:01:282.20 2.19 1.88%
XERS 2024-03-20 16:02:012.20 2.16 1.88%
XERS 2024-03-20 17:01:152.20 2.16 1.86%
XERS 2024-03-20 20:01:490.00 0.00 1.86%
2024-03-21

XERS 2024-03-21 04:01:392.53 0.00 1.86%
XERS 2024-03-21 05:01:412.47 1.84 1.86%
XERS 2024-03-21 06:02:122.29 2.10 1.86%
XERS 2024-03-21 07:01:322.25 2.13 1.86%
XERS 2024-03-21 08:01:502.23 2.17 1.86%
XERS 2024-03-21 09:01:182.23 2.16 1.86%
XERS 2024-03-21 10:01:502.18 2.17 -0.93%
XERS 2024-03-21 11:01:342.14 2.13 -2.79%
XERS 2024-03-21 15:01:282.13 2.12 -3.26%
XERS 2024-03-21 16:01:392.22 2.12 -2.79%
XERS 2024-03-21 17:01:222.18 2.11 -2.74%
XERS 2024-03-21 20:01:550.00 0.00 -2.74%
2024-03-22

XERS 2024-03-22 04:01:462.53 0.00 -2.74%
XERS 2024-03-22 05:01:192.47 1.85 -2.74%
XERS 2024-03-22 07:01:242.31 2.04 -2.74%
XERS 2024-03-22 08:01:492.21 2.09 -2.74%
XERS 2024-03-22 09:01:342.15 2.12 -2.74%
XERS 2024-03-22 10:02:052.14 2.13 0.00%
XERS 2024-03-22 11:01:342.12 2.11 -0.46%
XERS 2024-03-22 12:01:492.14 2.13 0.00%
XERS 2024-03-22 13:01:332.15 2.14 0.91%
XERS 2024-03-22 14:01:322.17 2.16 1.83%
XERS 2024-03-22 15:01:322.14 2.13 0.00%
XERS 2024-03-22 16:01:502.14 2.10 -1.37%
XERS 2024-03-22 17:01:242.14 2.10 -1.41%
XERS 2024-03-22 18:01:272.14 2.10 -0.94%
XERS 2024-03-22 19:01:302.14 2.08 -0.94%
XERS 2024-03-22 20:01:490.00 0.00 -0.94%
2024-03-25

XERS 2024-03-25 04:01:452.15 2.06 -0.94%
XERS 2024-03-25 05:01:422.15 2.09 -0.94%
XERS 2024-03-25 06:01:562.14 2.09 -0.94%
XERS 2024-03-25 07:01:452.26 2.04 -0.94%
XERS 2024-03-25 08:01:452.12 2.06 -0.94%
XERS 2024-03-25 09:01:212.09 2.07 -1.41%
XERS 2024-03-25 10:02:062.14 2.13 1.88%
XERS 2024-03-25 11:01:312.12 2.11 0.94%
XERS 2024-03-25 12:01:552.11 2.10 0.00%
XERS 2024-03-25 15:01:412.09 2.08 -0.94%
XERS 2024-03-25 16:01:432.11 2.07 0.47%
XERS 2024-03-25 17:01:232.13 2.07 0.48%
XERS 2024-03-25 20:01:490.00 0.00 0.48%
2024-03-26

XERS 2024-03-26 05:01:182.35 1.78 0.48%
XERS 2024-03-26 07:01:192.28 2.04 0.48%
XERS 2024-03-26 08:02:042.15 2.08 0.48%
XERS 2024-03-26 09:01:222.17 2.12 0.48%
XERS 2024-03-26 10:01:502.11 2.10 -0.48%
XERS 2024-03-26 11:01:272.09 2.08 -1.43%
XERS 2024-03-26 13:01:352.09 2.08 -0.95%
XERS 2024-03-26 14:01:542.10 2.09 -0.48%
XERS 2024-03-26 15:01:162.09 2.08 -1.43%
XERS 2024-03-26 16:01:442.07 2.04 -2.86%
XERS 2024-03-26 17:01:202.07 2.04 -2.84%
XERS 2024-03-26 20:01:420.00 0.00 -2.84%
2024-03-27

XERS 2024-03-27 04:01:342.53 0.00 -2.84%
XERS 2024-03-27 05:01:182.25 1.99 -2.84%
XERS 2024-03-27 06:01:452.09 2.00 -2.84%
XERS 2024-03-27 07:01:302.08 2.04 -2.84%
XERS 2024-03-27 08:01:472.04 2.00 -0.47%
XERS 2024-03-27 09:01:362.07 2.03 -0.47%
XERS 2024-03-27 10:01:462.01 2.00 -2.37%
XERS 2024-03-27 11:01:262.04 2.03 -0.47%
XERS 2024-03-27 12:02:012.05 2.04 -0.47%
XERS 2024-03-27 13:01:302.07 2.06 0.47%
XERS 2024-03-27 14:01:492.05 2.04 -0.47%
XERS 2024-03-27 16:01:162.14 2.04 2.37%
XERS 2024-03-27 17:01:032.17 2.09 3.90%
XERS 2024-03-27 19:01:342.21 2.09 3.90%
XERS 2024-03-27 20:01:470.00 0.00 3.90%
2024-03-28

XERS 2024-03-28 04:01:482.53 1.95 3.90%
XERS 2024-03-28 05:01:272.15 2.04 3.90%
XERS 2024-03-28 06:01:342.14 2.04 3.90%
XERS 2024-03-28 07:01:252.15 2.09 4.88%
XERS 2024-03-28 08:01:562.15 2.10 4.88%
XERS 2024-03-28 09:01:232.16 2.12 4.88%
XERS 2024-03-28 10:01:312.25 2.24 10.24%
XERS 2024-03-28 12:01:592.22 2.21 8.29%
XERS 2024-03-28 13:01:212.20 2.19 7.32%
XERS 2024-03-28 14:01:382.21 2.20 7.80%
XERS 2024-03-28 15:01:222.22 2.21 8.29%
XERS 2024-03-28 16:01:392.21 2.16 8.29%
XERS 2024-03-28 17:01:252.25 2.16 6.86%
XERS 2024-03-28 18:01:362.25 2.18 6.86%
XERS 2024-03-28 20:01:230.00 0.00 6.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.