investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XERS: Xeris Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
XERS 2026-03-30 00:11:260.00 0.00 -2.87%
XERS 2026-03-30 04:04:267.05 4.90 -2.87%
XERS 2026-03-30 06:04:096.75 4.90 -2.87%
XERS 2026-03-30 07:02:596.24 4.90 -2.87%
XERS 2026-03-30 08:04:136.24 4.94 -2.87%
XERS 2026-03-30 09:03:475.50 4.48 3.41%
XERS 2026-03-30 10:04:105.44 5.43 0.90%
XERS 2026-03-30 11:02:595.53 5.52 2.33%
XERS 2026-03-30 12:04:115.56 5.55 3.05%
XERS 2026-03-30 13:03:015.62 5.61 3.95%
XERS 2026-03-30 14:04:105.58 5.57 3.23%
XERS 2026-03-30 15:03:055.57 5.56 3.05%
XERS 2026-03-30 16:04:105.66 4.82 3.89%
XERS 2026-03-30 17:03:065.66 4.82 4.63%
XERS 2026-03-30 18:03:575.66 4.99 4.63%
XERS 2026-03-30 20:04:200.00 0.00 4.63%
2026-03-31
XERS 2026-03-31 04:04:587.05 5.65 4.63%
XERS 2026-03-31 06:04:136.22 5.65 4.63%
XERS 2026-03-31 08:04:106.19 5.65 4.63%
XERS 2026-03-31 09:03:075.72 5.65 2.22%
XERS 2026-03-31 10:04:095.81 5.80 4.07%
XERS 2026-03-31 11:03:115.83 5.82 4.44%
XERS 2026-03-31 12:04:245.80 5.79 3.70%
XERS 2026-03-31 13:03:105.87 5.86 5.00%
XERS 2026-03-31 14:04:225.80 5.79 3.89%
XERS 2026-03-31 15:03:215.79 5.78 3.52%
XERS 2026-03-31 16:04:295.83 5.76 3.75%
XERS 2026-03-31 17:03:206.00 5.18 3.75%
XERS 2026-03-31 20:04:350.00 0.00 3.75%
2026-04-01
XERS 2026-04-01 04:04:317.05 4.87 3.75%
XERS 2026-04-01 06:04:286.75 4.87 3.75%
XERS 2026-04-01 07:03:266.00 5.01 3.75%
XERS 2026-04-01 08:04:226.00 5.82 3.75%
XERS 2026-04-01 09:03:475.88 5.81 3.75%
XERS 2026-04-01 10:04:496.03 6.02 4.29%
XERS 2026-04-01 11:03:156.00 5.99 3.75%
XERS 2026-04-01 12:04:566.00 5.99 3.57%
XERS 2026-04-01 13:03:026.07 6.06 4.82%
XERS 2026-04-01 14:04:096.01 6.00 3.75%
XERS 2026-04-01 16:04:196.10 5.27 4.31%
XERS 2026-04-01 17:03:056.06 5.45 4.31%
XERS 2026-04-01 19:03:006.03 5.45 4.31%
XERS 2026-04-01 20:04:190.00 0.00 4.31%
2026-04-02
XERS 2026-04-02 04:04:097.05 4.87 4.31%
XERS 2026-04-02 06:04:026.22 4.87 4.31%
XERS 2026-04-02 07:02:496.22 5.38 -0.86%
XERS 2026-04-02 08:04:455.90 5.81 -3.79%
XERS 2026-04-02 09:02:545.89 5.81 -3.79%
XERS 2026-04-02 10:04:056.05 6.04 0.17%
XERS 2026-04-02 11:02:486.10 6.09 0.86%
XERS 2026-04-02 12:04:016.10 6.09 1.21%
XERS 2026-04-02 13:02:516.04 6.03 0.00%
XERS 2026-04-02 15:02:566.05 6.04 0.17%
XERS 2026-04-02 16:03:566.22 5.50 0.00%
XERS 2026-04-02 17:02:536.22 5.49 0.00%
XERS 2026-04-02 20:04:040.00 0.00 0.00%
2026-04-06
XERS 2026-04-06 04:04:076.65 4.91 0.00%
XERS 2026-04-06 05:02:496.65 4.88 0.00%
XERS 2026-04-06 06:03:596.65 4.87 0.00%
XERS 2026-04-06 07:03:236.08 6.01 0.00%
XERS 2026-04-06 08:03:546.04 5.95 0.00%
XERS 2026-04-06 09:02:556.04 6.02 0.00%
XERS 2026-04-06 10:04:116.12 6.11 1.32%
XERS 2026-04-06 12:04:056.13 6.12 1.49%
XERS 2026-04-06 13:03:026.06 6.05 0.50%
XERS 2026-04-06 14:04:136.05 6.04 0.17%
XERS 2026-04-06 15:02:536.07 6.06 0.66%
XERS 2026-04-06 16:04:246.14 5.50 0.17%
XERS 2026-04-06 20:04:100.00 0.00 0.17%
2026-04-07
XERS 2026-04-07 04:04:047.05 5.49 0.17%
XERS 2026-04-07 06:04:076.75 5.49 0.17%
XERS 2026-04-07 07:03:026.67 5.49 0.17%
XERS 2026-04-07 08:04:246.08 6.00 0.17%
XERS 2026-04-07 10:04:065.97 5.96 -1.32%
XERS 2026-04-07 11:03:005.95 5.94 -1.49%
XERS 2026-04-07 12:04:156.03 6.02 -0.33%
XERS 2026-04-07 13:03:046.04 6.03 0.00%
XERS 2026-04-07 14:04:086.05 6.04 0.00%
XERS 2026-04-07 15:03:006.04 6.03 0.00%
XERS 2026-04-07 16:04:056.51 5.26 -2.81%
XERS 2026-04-07 18:03:496.51 5.89 -2.81%
XERS 2026-04-07 19:02:556.51 5.90 -1.32%
XERS 2026-04-07 20:04:020.00 0.00 -1.32%
2026-04-08
XERS 2026-04-08 04:04:066.73 6.00 -1.32%
XERS 2026-04-08 06:04:096.20 6.00 -1.32%
XERS 2026-04-08 08:04:106.10 6.03 -1.32%
XERS 2026-04-08 10:04:225.98 5.97 1.98%
XERS 2026-04-08 11:03:116.02 6.01 2.64%
XERS 2026-04-08 12:04:076.11 6.10 3.97%
XERS 2026-04-08 13:03:056.08 6.07 3.47%
XERS 2026-04-08 14:04:086.05 6.04 2.98%
XERS 2026-04-08 15:04:225.96 5.95 1.49%
XERS 2026-04-08 16:04:097.00 0.00 0.85%
XERS 2026-04-08 17:02:555.95 5.26 0.85%
XERS 2026-04-08 18:04:025.95 5.90 1.36%
XERS 2026-04-08 19:03:035.94 5.90 1.36%
XERS 2026-04-08 20:04:060.00 0.00 1.36%
2026-04-09
XERS 2026-04-09 04:04:206.73 5.26 1.36%
XERS 2026-04-09 07:03:096.73 5.50 1.36%
XERS 2026-04-09 09:02:566.20 5.50 1.36%
XERS 2026-04-09 10:04:135.79 5.78 -2.21%
XERS 2026-04-09 11:02:585.87 5.85 -0.85%
XERS 2026-04-09 12:04:006.01 6.00 1.53%
XERS 2026-04-09 13:02:595.99 5.98 1.36%
XERS 2026-04-09 14:04:085.95 5.94 0.68%
XERS 2026-04-09 16:04:036.09 5.55 1.52%
XERS 2026-04-09 18:04:046.61 5.55 1.52%
XERS 2026-04-09 20:04:190.00 0.00 1.52%
2026-04-10
XERS 2026-04-10 04:04:056.67 5.50 1.52%
XERS 2026-04-10 07:03:336.55 5.69 1.52%
XERS 2026-04-10 09:03:037.07 5.69 1.52%
XERS 2026-04-10 10:04:035.97 5.96 -0.68%
XERS 2026-04-10 11:02:595.93 5.92 -1.35%
XERS 2026-04-10 12:05:495.81 5.80 -3.21%
XERS 2026-04-10 13:03:105.82 5.81 -3.04%
XERS 2026-04-10 14:04:105.80 5.79 -3.38%
XERS 2026-04-10 15:02:575.82 5.81 -3.21%
XERS 2026-04-10 16:04:076.45 5.35 -2.50%
XERS 2026-04-10 20:04:220.00 0.00 -2.50%
2026-04-13
XERS 2026-04-13 04:04:107.16 4.82 -2.50%
XERS 2026-04-13 06:03:596.75 4.82 -2.50%
XERS 2026-04-13 07:02:526.40 5.27 -2.50%
XERS 2026-04-13 08:03:566.40 5.28 -0.17%
XERS 2026-04-13 09:02:505.85 5.77 -0.17%
XERS 2026-04-13 10:04:015.90 5.89 1.00%
XERS 2026-04-13 11:02:515.92 5.91 1.16%
XERS 2026-04-13 12:04:025.93 5.92 1.33%
XERS 2026-04-13 13:02:595.92 5.91 1.33%
XERS 2026-04-13 14:03:575.99 5.98 2.50%
XERS 2026-04-13 15:03:006.01 6.00 2.83%
XERS 2026-04-13 16:04:126.57 5.95 2.22%
XERS 2026-04-13 20:04:330.00 0.00 2.22%
2026-04-14
XERS 2026-04-14 04:04:026.05 5.40 2.22%
XERS 2026-04-14 05:02:506.05 5.99 2.22%
XERS 2026-04-14 06:04:086.02 5.99 2.22%
XERS 2026-04-14 07:03:026.01 5.98 0.51%
XERS 2026-04-14 08:04:136.01 5.96 0.51%
XERS 2026-04-14 09:02:536.01 5.95 0.51%
XERS 2026-04-14 10:04:056.16 6.15 3.42%
XERS 2026-04-14 11:03:076.10 6.09 2.22%
XERS 2026-04-14 12:04:066.12 6.11 2.74%
XERS 2026-04-14 13:03:076.11 6.10 2.56%
XERS 2026-04-14 14:04:066.07 6.06 1.88%
XERS 2026-04-14 15:02:566.04 6.03 1.37%
XERS 2026-04-14 16:03:546.12 6.02 1.84%
XERS 2026-04-14 17:02:526.28 5.46 1.84%
XERS 2026-04-14 19:03:046.28 5.55 1.84%
XERS 2026-04-14 20:04:140.00 0.00 1.84%
2026-04-15
XERS 2026-04-15 04:04:056.20 5.40 1.84%
XERS 2026-04-15 07:02:506.20 6.04 1.84%
XERS 2026-04-15 08:03:556.20 6.05 1.84%
XERS 2026-04-15 09:02:546.16 6.10 1.84%
XERS 2026-04-15 10:08:326.11 6.10 0.84%
XERS 2026-04-15 11:03:026.07 6.06 0.00%
XERS 2026-04-15 13:03:016.09 6.08 0.34%
XERS 2026-04-15 14:03:596.12 6.11 0.84%
XERS 2026-04-15 15:03:026.17 6.16 1.68%
XERS 2026-04-15 16:04:126.22 5.54 2.14%
XERS 2026-04-15 20:04:120.00 0.00 2.14%
2026-04-16
XERS 2026-04-16 04:04:277.05 5.40 2.14%
XERS 2026-04-16 07:03:266.73 5.66 2.14%
XERS 2026-04-16 08:04:096.26 6.21 0.16%
XERS 2026-04-16 09:02:596.72 6.25 0.82%
XERS 2026-04-16 10:03:576.15 6.14 -0.82%
XERS 2026-04-16 11:03:066.19 6.18 0.00%
XERS 2026-04-16 12:04:036.18 6.17 -0.49%
XERS 2026-04-16 13:02:566.15 6.14 -0.66%
XERS 2026-04-16 14:04:006.12 6.11 -1.32%
XERS 2026-04-16 15:03:206.11 6.10 -1.32%
XERS 2026-04-16 16:04:017.02 0.00 -1.29%
XERS 2026-04-16 17:03:066.81 5.54 -1.29%
XERS 2026-04-16 18:04:096.64 5.54 -1.29%
XERS 2026-04-16 20:04:320.00 0.00 -1.29%
2026-04-17
XERS 2026-04-17 04:04:166.70 5.27 -1.29%
XERS 2026-04-17 06:04:036.70 5.59 -1.29%
XERS 2026-04-17 07:03:146.18 6.12 -1.29%
XERS 2026-04-17 09:02:586.25 6.16 -1.29%
XERS 2026-04-17 10:04:206.19 6.18 1.29%
XERS 2026-04-17 11:03:116.33 6.32 3.39%
XERS 2026-04-17 12:04:206.39 6.38 4.52%
XERS 2026-04-17 13:03:436.34 6.33 3.55%
XERS 2026-04-17 14:04:266.31 6.30 3.23%
XERS 2026-04-17 15:03:096.29 6.28 2.74%
XERS 2026-04-17 16:04:146.96 6.05 4.08%
XERS 2026-04-17 17:03:106.96 6.37 4.25%
XERS 2026-04-17 19:03:186.90 6.40 4.25%
XERS 2026-04-17 20:04:460.00 0.00 4.25%
2026-04-20
XERS 2026-04-20 04:04:057.16 5.67 4.25%
XERS 2026-04-20 05:03:067.16 5.75 4.25%
XERS 2026-04-20 06:04:126.91 6.26 4.25%
XERS 2026-04-20 07:03:006.91 6.27 4.25%
XERS 2026-04-20 08:04:136.86 6.27 4.25%
XERS 2026-04-20 09:02:596.37 6.27 4.25%
XERS 2026-04-20 10:04:116.28 6.27 -1.47%
XERS 2026-04-20 11:02:506.23 6.22 -2.45%
XERS 2026-04-20 12:04:076.30 6.29 -1.14%
XERS 2026-04-20 13:03:066.35 6.34 -0.16%
XERS 2026-04-20 14:04:096.28 6.27 -1.31%
XERS 2026-04-20 15:03:056.26 6.25 -1.80%
XERS 2026-04-20 16:03:526.42 5.72 -1.88%
XERS 2026-04-20 20:04:190.00 0.00 -1.88%
2026-04-21
XERS 2026-04-21 04:04:177.16 4.53 -1.88%
XERS 2026-04-21 07:02:506.31 5.69 -1.88%
XERS 2026-04-21 08:04:066.96 5.69 0.78%
XERS 2026-04-21 09:02:536.34 6.25 0.00%
XERS 2026-04-21 10:04:036.17 6.16 -1.26%
XERS 2026-04-21 11:02:526.14 6.13 -1.57%
XERS 2026-04-21 12:04:076.15 6.14 -1.57%
XERS 2026-04-21 13:03:015.98 5.97 -4.08%
XERS 2026-04-21 14:04:075.94 5.93 -5.02%
XERS 2026-04-21 15:03:165.96 5.95 -4.55%
XERS 2026-04-21 16:04:136.60 5.50 -5.76%
XERS 2026-04-21 16:27:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1867096/000186709626000020/0001867096-26-000020-index.htm
8-K - Xeris Biopharma Holdings, Inc. (0001867096) (Filer)
XERS 2026-04-21 17:02:436.52 5.50 -5.76%
XERS 2026-04-21 18:04:026.52 6.00 -4.64%
XERS 2026-04-21 19:03:066.52 5.50 -4.00%
XERS 2026-04-21 20:04:010.00 0.00 -4.00%
2026-04-22
XERS 2026-04-22 04:04:177.11 5.26 -4.00%
XERS 2026-04-22 06:04:077.11 5.41 -4.00%
XERS 2026-04-22 07:03:066.52 5.90 -4.00%
XERS 2026-04-22 09:02:576.95 5.90 1.92%
XERS 2026-04-22 10:04:135.93 5.92 0.80%
XERS 2026-04-22 11:03:085.91 5.90 0.32%
XERS 2026-04-22 12:05:315.94 5.93 0.96%
XERS 2026-04-22 13:02:595.85 5.84 -0.48%
XERS 2026-04-22 14:03:595.90 5.89 0.32%
XERS 2026-04-22 15:03:106.06 6.05 2.88%
XERS 2026-04-22 16:04:256.08 5.97 2.72%
XERS 2026-04-22 17:03:056.04 5.94 3.23%
XERS 2026-04-22 18:04:056.08 5.94 2.72%
XERS 2026-04-22 20:04:160.00 0.00 2.72%
2026-04-23
XERS 2026-04-23 04:04:377.11 5.50 2.72%
XERS 2026-04-23 05:03:096.11 5.26 2.72%
XERS 2026-04-23 06:04:316.11 5.26 0.00%
XERS 2026-04-23 07:03:016.08 5.51 -0.17%
XERS 2026-04-23 08:04:056.08 5.52 0.68%
XERS 2026-04-23 09:02:586.11 5.00 0.68%
XERS 2026-04-23 10:04:055.99 5.98 -0.85%
XERS 2026-04-23 11:03:305.99 5.98 -0.68%
XERS 2026-04-23 12:04:175.98 5.97 -0.85%
XERS 2026-04-23 13:03:075.93 5.92 -1.87%
XERS 2026-04-23 14:04:195.94 5.93 -1.53%
XERS 2026-04-23 15:03:045.95 5.94 -1.53%
XERS 2026-04-23 16:04:086.13 5.35 -1.32%
XERS 2026-04-23 19:03:116.13 5.46 -1.32%
XERS 2026-04-23 20:04:110.00 0.00 -1.32%
2026-04-24
XERS 2026-04-24 04:04:277.12 5.26 -1.32%
XERS 2026-04-24 07:02:596.75 5.67 0.17%
XERS 2026-04-24 08:04:076.65 5.95 1.32%
XERS 2026-04-24 09:02:577.18 5.67 1.32%
XERS 2026-04-24 10:04:105.95 5.94 0.00%
XERS 2026-04-24 11:02:545.99 5.98 0.83%
XERS 2026-04-24 12:04:526.04 6.03 1.49%
XERS 2026-04-24 13:02:566.06 6.05 1.99%
XERS 2026-04-24 14:04:006.05 6.04 1.66%
XERS 2026-04-24 15:03:076.06 6.05 1.99%
XERS 2026-04-24 16:04:016.09 5.88 1.68%
XERS 2026-04-24 18:04:086.07 5.88 1.68%
XERS 2026-04-24 20:04:390.00 0.00 1.68%
2026-04-27
XERS 2026-04-27 04:04:237.12 5.26 1.68%
XERS 2026-04-27 05:02:587.15 5.24 1.68%
XERS 2026-04-27 06:04:047.07 5.24 1.68%
XERS 2026-04-27 07:03:056.10 5.46 1.18%
XERS 2026-04-27 08:04:026.64 6.00 1.18%
XERS 2026-04-27 09:02:546.48 5.58 1.18%
XERS 2026-04-27 10:04:006.13 6.12 1.51%
XERS 2026-04-27 11:02:536.17 6.16 2.18%
XERS 2026-04-27 12:04:056.12 6.11 1.34%
XERS 2026-04-27 13:02:476.09 6.08 0.67%
XERS 2026-04-27 14:04:036.06 6.05 0.34%
XERS 2026-04-27 15:02:546.08 6.07 0.50%
XERS 2026-04-27 16:04:066.36 6.10 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.