investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XERS: Xeris Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
XERS 2025-06-03 23:02:200.00 0.00 -7.72%
2025-06-04
XERS 2025-06-04 05:02:255.31 4.17 -7.72%
XERS 2025-06-04 06:03:225.31 4.25 -7.72%
XERS 2025-06-04 07:02:275.15 4.25 -7.72%
XERS 2025-06-04 08:03:245.09 4.25 -7.72%
XERS 2025-06-04 10:03:204.45 4.42 -3.96%
XERS 2025-06-04 11:02:214.35 4.34 -6.14%
XERS 2025-06-04 12:03:194.39 4.38 -5.15%
XERS 2025-06-04 13:02:244.41 4.40 -4.75%
XERS 2025-06-04 14:03:204.47 4.46 -3.56%
XERS 2025-06-04 15:02:224.49 4.46 -3.17%
XERS 2025-06-04 16:03:214.60 4.38 -4.36%
XERS 2025-06-04 17:02:194.60 4.34 -4.09%
XERS 2025-06-04 17:17:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1867096/000186709625000104/0001867096-25-000104-index.htm
8-K - Xeris Biopharma Holdings, Inc. (0001867096) (Filer)
XERS 2025-06-04 20:03:280.00 0.00 -4.09%
2025-06-05
XERS 2025-06-05 05:02:264.99 4.05 -4.09%
XERS 2025-06-05 06:03:244.60 4.05 -4.09%
XERS 2025-06-05 07:02:244.60 4.13 -4.09%
XERS 2025-06-05 08:03:234.60 4.29 -4.09%
XERS 2025-06-05 09:02:244.67 4.29 -4.09%
XERS 2025-06-05 10:03:284.45 4.42 0.65%
XERS 2025-06-05 11:02:214.41 4.40 -0.22%
XERS 2025-06-05 13:02:244.45 4.42 0.43%
XERS 2025-06-05 14:03:264.49 4.46 1.29%
XERS 2025-06-05 15:02:264.45 4.44 0.65%
XERS 2025-06-05 16:03:286.50 4.40 0.86%
XERS 2025-06-05 17:02:234.46 4.40 0.90%
XERS 2025-06-05 18:03:294.84 4.40 0.90%
XERS 2025-06-05 20:03:260.00 0.00 0.90%
2025-06-06
XERS 2025-06-06 05:02:224.62 3.94 0.90%
XERS 2025-06-06 07:02:244.62 4.03 0.90%
XERS 2025-06-06 09:02:324.62 4.46 0.90%
XERS 2025-06-06 10:03:294.54 4.53 2.03%
XERS 2025-06-06 12:03:264.55 4.54 2.03%
XERS 2025-06-06 14:03:274.60 4.59 3.39%
XERS 2025-06-06 15:02:274.56 4.55 2.48%
XERS 2025-06-06 16:03:254.64 4.45 2.93%
XERS 2025-06-06 17:02:224.64 4.55 2.69%
XERS 2025-06-06 20:03:210.00 0.00 2.69%
2025-06-09
XERS 2025-06-09 05:02:315.02 4.03 2.69%
XERS 2025-06-09 07:02:225.02 4.21 2.69%
XERS 2025-06-09 09:02:254.64 4.23 2.69%
XERS 2025-06-09 10:03:234.52 4.50 -1.12%
XERS 2025-06-09 11:02:274.54 4.53 -0.90%
XERS 2025-06-09 12:03:204.55 4.54 -0.67%
XERS 2025-06-09 13:02:254.46 4.45 -2.69%
XERS 2025-06-09 14:03:244.45 4.44 -2.69%
XERS 2025-06-09 15:02:244.47 4.46 -2.47%
XERS 2025-06-09 16:03:224.97 4.41 -1.79%
XERS 2025-06-09 17:02:194.62 4.41 -1.75%
XERS 2025-06-09 20:03:170.00 0.00 -1.75%
2025-06-10
XERS 2025-06-10 05:02:225.00 4.04 -1.75%
XERS 2025-06-10 08:03:265.00 4.40 -1.75%
XERS 2025-06-10 10:03:274.50 4.49 0.44%
XERS 2025-06-10 11:02:244.52 4.50 1.09%
XERS 2025-06-10 12:03:264.54 4.53 1.31%
XERS 2025-06-10 13:02:264.60 4.59 2.84%
XERS 2025-06-10 15:02:214.58 4.57 2.18%
XERS 2025-06-10 16:03:184.65 4.00 1.53%
XERS 2025-06-10 17:02:184.65 4.09 1.56%
XERS 2025-06-10 20:03:170.00 0.00 1.56%
2025-06-11
XERS 2025-06-11 05:02:245.10 4.03 1.56%
XERS 2025-06-11 07:02:204.92 4.09 1.56%
XERS 2025-06-11 08:03:224.92 4.46 1.56%
XERS 2025-06-11 09:02:224.60 4.50 1.56%
XERS 2025-06-11 10:03:264.51 4.50 -0.89%
XERS 2025-06-11 11:02:244.53 4.51 -0.45%
XERS 2025-06-11 12:03:184.49 4.46 -1.34%
XERS 2025-06-11 13:02:214.47 4.46 -1.79%
XERS 2025-06-11 14:03:194.45 4.42 -2.01%
XERS 2025-06-11 15:02:214.39 4.38 -3.57%
XERS 2025-06-11 16:03:174.38 4.33 -3.57%
XERS 2025-06-11 17:02:144.42 4.33 -3.52%
XERS 2025-06-11 20:03:130.00 0.00 -3.52%
2025-06-12
XERS 2025-06-12 05:02:244.93 3.94 -3.52%
XERS 2025-06-12 07:02:254.77 4.00 -3.52%
XERS 2025-06-12 08:03:274.77 4.30 -3.52%
XERS 2025-06-12 10:03:234.38 4.37 -0.22%
XERS 2025-06-12 11:02:224.45 4.44 1.76%
XERS 2025-06-12 12:03:254.43 4.42 1.10%
XERS 2025-06-12 14:03:194.45 4.44 1.76%
XERS 2025-06-12 16:03:154.45 4.38 1.10%
XERS 2025-06-12 17:02:224.45 4.38 1.14%
XERS 2025-06-12 18:03:174.81 4.38 1.14%
XERS 2025-06-12 20:03:150.00 0.00 1.14%
2025-06-13
XERS 2025-06-13 05:21:494.78 3.94 1.14%
XERS 2025-06-13 07:31:024.77 4.00 1.14%
XERS 2025-06-13 08:31:214.39 3.99 -1.83%
XERS 2025-06-13 09:31:124.47 4.34 -1.83%
XERS 2025-06-13 12:03:204.39 4.38 -0.68%
XERS 2025-06-13 13:02:254.38 4.37 -0.91%
XERS 2025-06-13 14:03:234.37 4.36 -0.91%
XERS 2025-06-13 15:02:254.34 4.33 -1.83%
XERS 2025-06-13 16:03:264.38 4.00 -1.37%
XERS 2025-06-13 17:02:184.38 4.00 -1.36%
XERS 2025-06-13 20:03:220.00 0.00 -1.36%
2025-06-16
XERS 2025-06-16 05:02:244.93 3.89 -1.36%
XERS 2025-06-16 07:02:244.72 4.05 -1.36%
XERS 2025-06-16 08:03:214.93 4.38 -1.36%
XERS 2025-06-16 09:02:244.93 4.05 -1.36%
XERS 2025-06-16 10:03:304.45 4.42 2.26%
XERS 2025-06-16 12:03:204.40 4.38 1.36%
XERS 2025-06-16 15:02:214.37 4.36 0.68%
XERS 2025-06-16 16:03:204.50 4.34 1.36%
XERS 2025-06-16 17:02:164.93 4.46 2.99%
XERS 2025-06-16 18:03:194.58 4.34 2.99%
XERS 2025-06-16 20:03:140.00 0.00 2.99%
2025-06-17
XERS 2025-06-17 05:02:494.99 4.03 2.99%
XERS 2025-06-17 07:02:224.88 4.03 2.99%
XERS 2025-06-17 09:02:154.49 4.36 2.99%
XERS 2025-06-17 10:03:194.77 4.75 8.28%
XERS 2025-06-17 11:02:184.74 4.71 7.82%
XERS 2025-06-17 12:03:204.66 4.65 5.98%
XERS 2025-06-17 13:02:224.62 4.61 5.06%
XERS 2025-06-17 14:03:194.52 4.50 2.99%
XERS 2025-06-17 15:02:244.50 4.49 2.30%
XERS 2025-06-17 16:03:164.80 4.45 3.22%
XERS 2025-06-17 17:02:164.58 4.45 3.18%
XERS 2025-06-17 18:03:164.80 4.45 3.18%
XERS 2025-06-17 20:03:180.00 0.00 3.18%
2025-06-18
XERS 2025-06-18 05:02:275.21 3.99 3.18%
XERS 2025-06-18 06:03:245.21 4.30 3.18%
XERS 2025-06-18 10:03:214.46 4.45 -1.82%
XERS 2025-06-18 10:17:17
Xeris Biopharma: Great Numbers, Great Technologies, And Suitable For Long-Term Investing
XERS 2025-06-18 11:02:274.66 4.65 2.95%
XERS 2025-06-18 12:03:174.68 4.67 3.18%
XERS 2025-06-18 13:02:214.63 4.62 2.05%
XERS 2025-06-18 14:03:204.64 4.63 2.27%
XERS 2025-06-18 15:02:274.55 4.54 0.23%
XERS 2025-06-18 16:03:264.62 4.46 1.14%
XERS 2025-06-18 17:02:214.62 4.46 1.10%
XERS 2025-06-18 18:03:155.00 4.46 1.10%
XERS 2025-06-18 20:03:200.00 0.00 1.10%
2025-06-20
XERS 2025-06-20 05:02:155.21 4.20 1.10%
XERS 2025-06-20 07:02:235.15 4.20 1.10%
XERS 2025-06-20 09:02:184.64 4.59 1.10%
XERS 2025-06-20 10:03:214.59 4.58 0.22%
XERS 2025-06-20 11:02:214.51 4.50 -1.54%
XERS 2025-06-20 12:03:184.49 4.48 -1.76%
XERS 2025-06-20 13:02:184.55 4.54 -0.66%
XERS 2025-06-20 15:02:184.54 4.53 -0.88%
XERS 2025-06-20 16:18:384.67 3.32 -1.75%
XERS 2025-06-20 17:17:374.50 4.05 -1.75%
XERS 2025-06-20 20:03:100.00 0.00 -1.75%
2025-06-23
XERS 2025-06-23 05:02:174.80 3.95 -1.75%
XERS 2025-06-23 07:02:184.74 4.07 -1.75%
XERS 2025-06-23 09:13:134.63 3.72 -1.75%
XERS 2025-06-23 10:05:344.49 4.46 -0.22%
XERS 2025-06-23 11:03:074.46 4.45 -0.87%
XERS 2025-06-23 12:02:334.50 4.49 0.00%
XERS 2025-06-23 13:03:074.50 4.49 -0.22%
XERS 2025-06-23 14:02:374.56 4.55 1.31%
XERS 2025-06-23 15:03:044.56 4.55 1.09%
XERS 2025-06-23 16:02:364.64 4.38 2.84%
XERS 2025-06-23 17:03:014.64 4.42 2.88%
XERS 2025-06-23 18:02:335.00 4.42 2.88%
XERS 2025-06-23 20:02:310.00 0.00 2.88%
2025-06-24
XERS 2025-06-24 05:02:245.21 4.05 2.88%
XERS 2025-06-24 06:03:195.21 4.63 2.88%
XERS 2025-06-24 07:02:315.21 4.65 2.88%
XERS 2025-06-24 09:02:235.00 4.63 0.00%
XERS 2025-06-24 10:03:164.66 4.65 0.44%
XERS 2025-06-24 11:02:264.59 4.58 -0.89%
XERS 2025-06-24 12:03:164.60 4.59 -0.67%
XERS 2025-06-24 13:02:344.62 4.61 -0.22%
XERS 2025-06-24 14:03:174.65 4.63 0.44%
XERS 2025-06-24 16:03:194.70 4.51 0.67%
XERS 2025-06-24 17:02:284.70 4.55 0.43%
XERS 2025-06-24 20:03:080.00 0.00 0.43%
2025-06-25
XERS 2025-06-25 05:02:275.10 4.17 0.43%
XERS 2025-06-25 06:03:125.21 4.17 0.43%
XERS 2025-06-25 07:02:235.10 4.58 0.43%
XERS 2025-06-25 08:03:184.75 4.58 0.43%
XERS 2025-06-25 10:03:224.58 4.57 -1.51%
XERS 2025-06-25 11:02:314.62 4.61 -0.86%
XERS 2025-06-25 12:03:224.64 4.63 -0.43%
XERS 2025-06-25 13:02:294.65 4.63 0.00%
XERS 2025-06-25 14:03:184.70 4.69 1.08%
XERS 2025-06-25 15:02:254.74 4.71 1.72%
XERS 2025-06-25 16:03:144.75 0.00 1.08%
XERS 2025-06-25 17:02:254.75 4.28 1.07%
XERS 2025-06-25 18:03:144.75 4.05 1.07%
XERS 2025-06-25 20:03:100.00 0.00 1.07%
2025-06-26
XERS 2025-06-26 05:02:325.21 4.05 1.07%
XERS 2025-06-26 07:02:355.15 4.51 1.07%
XERS 2025-06-26 08:03:104.75 4.69 0.00%
XERS 2025-06-26 09:02:344.85 4.51 0.00%
XERS 2025-06-26 10:03:124.70 4.67 -0.64%
XERS 2025-06-26 11:02:294.70 4.69 0.00%
XERS 2025-06-26 13:02:344.74 4.71 0.64%
XERS 2025-06-26 14:03:124.70 4.67 -0.21%
XERS 2025-06-26 15:02:294.68 4.67 -0.64%
XERS 2025-06-26 16:03:074.79 4.65 0.86%
XERS 2025-06-26 17:02:264.79 4.65 0.85%
XERS 2025-06-26 19:02:324.92 4.65 0.85%
XERS 2025-06-26 20:03:090.00 0.00 0.85%
2025-06-27
XERS 2025-06-27 05:00:505.21 4.19 0.85%
XERS 2025-06-27 08:01:005.21 4.25 0.85%
XERS 2025-06-27 10:00:564.66 4.65 -1.70%
XERS 2025-06-27 11:00:464.68 4.67 -1.27%
XERS 2025-06-27 12:00:544.65 4.63 -1.70%
XERS 2025-06-27 14:00:534.62 4.61 -2.55%
XERS 2025-06-27 15:00:564.63 4.62 -2.34%
XERS 2025-06-27 16:00:534.70 4.69 -0.85%
XERS 2025-06-27 17:00:434.70 4.23 -0.84%
XERS 2025-06-27 19:00:375.00 4.23 -0.84%
XERS 2025-06-27 21:00:430.00 0.00 -0.84%
2025-06-30
XERS 2025-06-30 05:00:495.09 4.19 -0.84%
XERS 2025-06-30 08:00:545.00 4.65 -0.84%
XERS 2025-06-30 10:00:524.79 4.78 1.90%
XERS 2025-06-30 12:00:504.75 4.74 1.05%
XERS 2025-06-30 13:00:474.79 4.78 1.90%
XERS 2025-06-30 14:00:594.68 4.67 -0.42%
XERS 2025-06-30 15:00:464.70 4.69 0.00%
XERS 2025-06-30 16:00:594.70 4.67 -0.42%
XERS 2025-06-30 17:00:504.72 4.59 -0.64%
XERS 2025-06-30 21:00:430.00 0.00 -0.64%
2025-07-01
XERS 2025-07-01 05:00:494.90 4.19 -0.64%
XERS 2025-07-01 08:00:564.90 4.25 -0.64%
XERS 2025-07-01 10:00:494.63 4.62 -0.85%
XERS 2025-07-01 11:00:484.55 4.54 -2.55%
XERS 2025-07-01 12:00:514.64 4.63 -0.64%
XERS 2025-07-01 13:00:484.68 4.67 0.21%
XERS 2025-07-01 14:01:014.70 4.67 0.64%
XERS 2025-07-01 15:00:494.67 4.66 0.00%
XERS 2025-07-01 16:00:534.66 4.65 0.00%
XERS 2025-07-01 17:00:514.74 4.05 0.00%
XERS 2025-07-01 21:00:450.00 0.00 0.00%
2025-07-02
XERS 2025-07-02 05:00:505.39 4.05 0.00%
XERS 2025-07-02 07:00:445.00 4.05 0.00%
XERS 2025-07-02 08:00:554.67 4.59 0.00%
XERS 2025-07-02 09:00:484.70 4.59 0.00%
XERS 2025-07-02 10:00:544.64 4.63 -0.43%
XERS 2025-07-02 11:00:454.71 4.70 1.07%
XERS 2025-07-02 12:00:524.68 4.67 0.43%
XERS 2025-07-02 13:00:494.76 4.75 1.93%
XERS 2025-07-02 14:01:004.77 4.75 2.57%
XERS 2025-07-02 15:00:454.71 4.70 1.07%
XERS 2025-07-02 16:00:544.74 4.71 1.71%
XERS 2025-07-02 17:00:534.75 4.46 1.93%
XERS 2025-07-02 21:00:570.00 0.00 1.93%
2025-07-03
XERS 2025-07-03 05:00:505.15 4.04 1.93%
XERS 2025-07-03 08:01:025.15 4.70 1.93%
XERS 2025-07-03 09:00:534.80 4.30 1.93%
XERS 2025-07-03 10:00:564.80 4.79 1.50%
XERS 2025-07-03 11:00:524.82 4.80 1.93%
XERS 2025-07-03 12:00:554.77 4.75 1.07%
XERS 2025-07-03 13:00:474.76 4.75 0.64%
XERS 2025-07-03 14:00:504.83 4.42 0.42%
XERS 2025-07-03 15:00:494.95 0.00 0.42%
XERS 2025-07-03 17:00:495.00 4.09 0.42%
XERS 2025-07-03 18:00:530.00 0.00 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.