$XERS: Xeris Pharmaceuticals, Inc. - Common Stock
2024-02-28 XERS 2024-02-28 12:01:29 3.11 3.10 -0.96% XERS 2024-02-28 13:01:27 3.12 3.11 -0.32% XERS 2024-02-28 14:01:53 3.04 3.03 -2.89% XERS 2024-02-28 15:01:26 3.05 3.04 -2.57% XERS 2024-02-28 16:01:41 3.04 3.03 -2.89% XERS 2024-02-28 17:01:23 3.08 3.02 -3.54% XERS 2024-02-28 18:01:39 3.14 3.02 -3.51% XERS 2024-02-28 19:01:41 3.14 3.00 -3.51% XERS 2024-02-28 21:09:16 0.00 0.00 -3.51% 2024-02-29 XERS 2024-02-29 05:01:34 0.00 3.01 -3.51% XERS 2024-02-29 06:01:41 3.50 3.01 -3.51% XERS 2024-02-29 07:01:31 3.27 3.01 -3.51% XERS 2024-02-29 08:01:50 3.36 3.02 -3.51% XERS 2024-02-29 09:01:29 3.20 3.02 -3.51% XERS 2024-02-29 10:01:53 3.16 3.08 -3.51% XERS 2024-02-29 11:01:32 3.15 3.14 3.83% XERS 2024-02-29 12:01:54 3.10 3.09 2.56% XERS 2024-02-29 13:01:29 3.08 3.07 1.92% XERS 2024-02-29 14:01:53 3.07 3.06 1.28% XERS 2024-02-29 15:01:33 3.10 3.09 2.56% XERS 2024-02-29 16:01:44 3.08 3.07 1.92% XERS 2024-02-29 17:01:30 3.20 3.06 1.92% XERS 2024-02-29 18:01:45 3.20 3.06 1.99% XERS 2024-02-29 21:10:46 0.00 0.00 1.99% 2024-03-01 XERS 2024-03-01 05:01:48 0.00 3.01 1.99% XERS 2024-03-01 06:01:43 3.50 3.01 1.99% XERS 2024-03-01 07:01:35 3.28 3.01 1.99% XERS 2024-03-01 08:01:46 3.43 3.11 4.97% XERS 2024-03-01 09:01:48 3.20 3.07 4.97% XERS 2024-03-01 10:01:47 3.19 3.11 4.97% XERS 2024-03-01 11:01:36 3.15 3.14 1.99% XERS 2024-03-01 12:01:46 3.17 3.16 2.98% XERS 2024-03-01 13:01:30 3.19 3.18 3.64% XERS 2024-03-01 14:01:51 3.22 3.21 4.30% XERS 2024-03-01 15:01:42 3.24 3.23 4.97% XERS 2024-03-01 16:01:42 3.22 3.21 4.97% XERS 2024-03-01 17:01:26 3.26 3.17 3.31% XERS 2024-03-01 18:01:48 3.26 3.17 3.25% 2024-03-04 XERS 2024-03-04 00:10:57 0.00 0.00 3.25% XERS 2024-03-04 05:01:30 0.00 3.18 3.25% XERS 2024-03-04 06:01:58 3.50 3.18 3.25% XERS 2024-03-04 08:01:45 3.28 3.18 3.25% XERS 2024-03-04 09:01:33 3.27 3.18 3.25% XERS 2024-03-04 10:01:43 3.28 3.18 1.62% XERS 2024-03-04 11:01:34 3.20 3.19 0.32% XERS 2024-03-04 12:01:48 3.17 3.16 -0.32% XERS 2024-03-04 13:01:32 3.16 3.15 -0.97% XERS 2024-03-04 14:02:03 3.11 3.10 -2.60% XERS 2024-03-04 15:01:32 3.09 3.08 -3.25% XERS 2024-03-04 16:01:50 3.07 3.06 -3.90% XERS 2024-03-04 17:01:27 3.18 3.02 -4.55% XERS 2024-03-04 18:01:43 3.12 3.02 -4.40% XERS 2024-03-04 19:01:10 3.18 3.02 -4.40% XERS 2024-03-04 21:09:28 0.00 0.00 -4.40% 2024-03-05 XERS 2024-03-05 05:01:29 3.24 3.01 -4.40% XERS 2024-03-05 07:01:20 3.04 3.01 -4.40% XERS 2024-03-05 09:01:26 3.04 3.01 -0.31% XERS 2024-03-05 10:01:57 3.16 3.03 0.94% XERS 2024-03-05 11:01:32 3.03 3.02 -0.63% XERS 2024-03-05 12:01:56 3.01 3.00 -0.94% XERS 2024-03-05 13:01:38 3.06 3.05 0.31% XERS 2024-03-05 14:01:53 3.13 3.12 2.83% XERS 2024-03-05 15:01:19 3.09 3.08 1.26% XERS 2024-03-05 16:01:31 3.06 3.05 0.63% XERS 2024-03-05 17:01:21 3.11 3.03 1.26% XERS 2024-03-05 18:01:41 3.11 3.03 1.32% XERS 2024-03-05 19:01:21 3.17 3.03 1.32% XERS 2024-03-05 20:01:46 3.17 3.03 3.62% XERS 2024-03-05 21:07:26 0.00 0.00 3.62% 2024-03-06 XERS 2024-03-06 05:01:39 0.00 3.12 3.62% XERS 2024-03-06 06:02:03 3.24 3.23 5.26% XERS 2024-03-06 07:01:33 3.24 3.12 3.62% XERS 2024-03-06 08:02:09 3.12 3.00 -1.97% XERS 2024-03-06 08:27:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1867096/000186709624000024/0001867096-24-000024-index.htm 8-K - Xeris Biopharma Holdings, Inc. (0001867096) (Filer) XERS 2024-03-06 09:01:19 3.00 2.92 -5.26% XERS 2024-03-06 10:01:36 3.10 2.95 -3.29% XERS 2024-03-06 11:01:24 2.69 2.67 -13.49% XERS 2024-03-06 12:01:46 2.52 2.51 -18.42% XERS 2024-03-06 13:01:20 2.48 2.47 -20.07% XERS 2024-03-06 13:43:15 Xeris Biopharma (XERS) Q4 2023 Earnings Call Transcript XERS 2024-03-06 14:02:22 2.52 2.51 -18.42% XERS 2024-03-06 15:01:24 2.53 2.52 -18.42% XERS 2024-03-06 17:01:38 2.54 2.46 -19.74% XERS 2024-03-06 17:10:13 10-K Sec report https://www.sec.gov/Archives/edgar/data/1867096/000186709624000031/0001867096-24-000031-index.htm 10-K - Xeris Biopharma Holdings, Inc. (0001867096) (Filer) XERS 2024-03-06 18:01:43 2.49 2.45 -19.48% XERS 2024-03-06 19:01:19 2.49 2.45 -19.16% 2024-03-07 XERS 2024-03-07 06:02:00 2.52 2.44 -19.16% XERS 2024-03-07 07:01:26 2.43 2.41 -1.95% XERS 2024-03-07 08:01:48 2.42 2.35 -4.55% XERS 2024-03-07 09:01:36 2.42 2.36 -3.90% XERS 2024-03-07 10:01:48 2.50 2.45 -0.32% XERS 2024-03-07 11:01:37 2.35 2.34 -3.90% XERS 2024-03-07 12:02:07 2.39 2.38 -3.25% XERS 2024-03-07 13:01:23 2.34 2.33 -4.87% XERS 2024-03-07 15:01:32 2.40 2.39 -2.60% XERS 2024-03-07 16:01:52 2.41 2.40 -2.60% XERS 2024-03-07 17:01:30 2.49 2.42 -1.30% XERS 2024-03-07 18:01:54 2.42 2.40 -2.42% XERS 2024-03-07 19:01:07 2.40 2.35 -3.23% XERS 2024-03-07 21:08:30 0.00 0.00 -1.61% 2024-03-08 XERS 2024-03-08 06:01:54 2.74 2.14 -1.61% XERS 2024-03-08 08:01:26 2.46 2.38 -1.61% XERS 2024-03-08 11:01:29 2.46 2.45 0.81% XERS 2024-03-08 12:01:48 2.41 2.40 -1.21% XERS 2024-03-08 13:01:27 2.37 2.36 -2.82% XERS 2024-03-08 14:01:52 2.35 2.34 -3.63% XERS 2024-03-08 15:01:21 2.37 2.36 -2.82% XERS 2024-03-08 16:01:58 2.38 2.37 -2.42% XERS 2024-03-08 17:01:31 2.40 2.33 -3.63% XERS 2024-03-08 18:01:34 2.40 2.33 -3.69% XERS 2024-03-08 21:07:30 0.00 0.00 -3.69% XERS 2024-03-08 22:07:07 2.40 2.33 -3.69% 2024-03-11 XERS 2024-03-11 00:14:09 0.00 0.00 -3.69% XERS 2024-03-11 04:01:32 0.00 2.37 -3.69% XERS 2024-03-11 05:01:24 2.60 2.37 -3.69% XERS 2024-03-11 06:02:02 2.53 2.37 -3.69% XERS 2024-03-11 07:01:39 2.39 2.29 0.00% XERS 2024-03-11 08:01:33 2.39 2.32 -0.82% XERS 2024-03-11 09:01:27 2.38 2.33 -0.82% XERS 2024-03-11 10:02:12 2.28 2.27 -3.28% XERS 2024-03-11 11:01:34 2.26 2.25 -4.10% XERS 2024-03-11 13:01:55 2.24 2.23 -4.92% XERS 2024-03-11 14:01:50 2.22 2.21 -5.74% XERS 2024-03-11 15:01:36 2.21 2.20 -5.74% XERS 2024-03-11 16:01:48 2.30 2.22 -4.51% XERS 2024-03-11 17:01:29 2.30 2.22 -4.68% XERS 2024-03-11 18:01:43 2.30 2.22 -5.11% XERS 2024-03-11 20:01:39 0.00 0.00 -7.23% 2024-03-12 XERS 2024-03-12 05:01:24 2.74 2.20 -7.23% XERS 2024-03-12 06:01:44 2.48 2.20 -7.23% XERS 2024-03-12 07:01:32 2.48 2.25 -7.23% XERS 2024-03-12 08:01:56 2.31 2.25 -7.23% XERS 2024-03-12 09:01:28 2.34 2.25 -7.23% XERS 2024-03-12 10:01:53 2.19 2.18 -2.55% XERS 2024-03-12 11:01:37 2.21 2.20 -1.70% XERS 2024-03-12 12:01:50 2.22 2.21 -1.70% XERS 2024-03-12 14:01:48 2.21 2.20 -1.70% XERS 2024-03-12 15:01:29 2.22 2.21 -1.70% XERS 2024-03-12 16:01:46 2.22 2.19 -1.70% XERS 2024-03-12 17:01:26 2.22 2.21 -1.78% XERS 2024-03-12 20:01:47 0.00 0.00 -1.78% 2024-03-13 XERS 2024-03-13 04:01:30 2.53 0.00 -1.78% XERS 2024-03-13 05:01:29 2.53 1.84 -1.78% XERS 2024-03-13 06:01:54 2.46 1.84 -1.78% XERS 2024-03-13 07:01:28 2.31 2.18 -1.78% XERS 2024-03-13 08:02:04 2.30 2.19 -1.78% XERS 2024-03-13 09:01:31 2.30 2.18 -1.78% XERS 2024-03-13 10:01:55 2.18 2.17 -1.33% XERS 2024-03-13 11:01:28 2.21 2.20 0.00% XERS 2024-03-13 12:01:38 2.19 2.18 -0.89% XERS 2024-03-13 13:01:32 2.18 2.17 -1.78% XERS 2024-03-13 15:01:32 2.17 2.16 -2.22% XERS 2024-03-13 16:01:43 2.22 2.15 -1.33% XERS 2024-03-13 17:01:19 2.22 2.15 -1.36% XERS 2024-03-13 20:01:43 0.00 0.00 -1.36% 2024-03-14 XERS 2024-03-14 04:02:08 2.53 2.11 -1.36% XERS 2024-03-14 05:01:33 2.53 2.19 -1.36% XERS 2024-03-14 06:01:38 2.18 2.10 0.45% XERS 2024-03-14 07:01:35 2.18 2.12 0.45% XERS 2024-03-14 09:01:30 2.18 2.13 0.45% XERS 2024-03-14 10:01:52 2.11 2.10 -3.62% XERS 2024-03-14 11:01:43 2.13 2.12 -2.26% XERS 2024-03-14 14:01:48 2.12 2.11 -2.71% XERS 2024-03-14 15:01:26 2.11 2.10 -3.62% XERS 2024-03-14 16:01:52 2.14 2.10 -2.26% XERS 2024-03-14 17:01:29 2.14 2.13 -2.29% XERS 2024-03-14 20:01:46 0.00 0.00 -2.75% 2024-03-15 XERS 2024-03-15 05:01:32 2.32 2.10 -2.75% XERS 2024-03-15 06:01:41 2.28 2.12 -2.75% XERS 2024-03-15 07:01:26 2.27 2.13 -2.75% XERS 2024-03-15 08:01:44 2.23 2.13 -2.75% XERS 2024-03-15 10:01:49 2.22 2.21 3.67% XERS 2024-03-15 11:01:28 2.26 2.25 5.50% XERS 2024-03-15 12:01:54 2.23 2.22 4.59% XERS 2024-03-15 14:01:43 2.24 2.23 4.59% XERS 2024-03-15 15:01:26 2.23 2.22 4.59% XERS 2024-03-15 16:01:57 2.24 2.16 3.21% XERS 2024-03-15 17:01:25 2.24 2.16 3.29% XERS 2024-03-15 20:01:39 0.00 0.00 3.29% 2024-03-18 XERS 2024-03-18 04:01:33 2.53 0.00 3.29% XERS 2024-03-18 05:01:31 2.53 0.94 3.29% XERS 2024-03-18 08:01:54 2.28 2.21 3.29% XERS 2024-03-18 09:01:27 2.32 2.28 2.35% XERS 2024-03-18 10:02:28 2.15 2.14 -3.76% XERS 2024-03-18 11:01:19 2.15 2.14 -4.23% XERS 2024-03-18 12:01:50 2.15 2.14 -3.76% XERS 2024-03-18 13:01:28 2.13 2.12 -4.69% XERS 2024-03-18 14:01:55 2.15 2.14 -3.76% XERS 2024-03-18 16:01:50 2.17 2.12 -4.69% XERS 2024-03-18 17:01:24 2.17 2.12 -4.48% XERS 2024-03-18 18:01:30 2.19 2.12 -4.48% XERS 2024-03-18 20:01:43 0.00 0.00 -5.38% 2024-03-19 XERS 2024-03-19 05:01:18 2.47 1.99 -5.38% XERS 2024-03-19 06:02:03 2.30 1.99 -5.38% XERS 2024-03-19 07:01:41 2.30 2.04 -5.38% XERS 2024-03-19 08:02:11 2.15 2.09 -5.38% XERS 2024-03-19 09:01:35 2.15 2.10 -5.38% XERS 2024-03-19 10:01:41 2.13 2.12 0.00% XERS 2024-03-19 11:01:30 2.14 2.13 0.00% XERS 2024-03-19 13:01:39 2.18 2.17 1.79% XERS 2024-03-19 14:02:06 2.16 2.15 0.90% XERS 2024-03-19 16:02:03 2.20 2.13 0.90% XERS 2024-03-19 17:01:24 2.18 2.13 0.94% XERS 2024-03-19 18:01:42 2.23 2.13 0.94% XERS 2024-03-19 20:01:53 0.00 0.00 0.94% 2024-03-20 XERS 2024-03-20 05:01:49 2.47 1.66 0.94% XERS 2024-03-20 07:01:05 2.42 2.11 0.94% XERS 2024-03-20 08:01:46 2.21 2.12 0.94% XERS 2024-03-20 09:01:29 2.20 2.13 0.94% XERS 2024-03-20 10:01:59 2.11 2.10 -2.35% XERS 2024-03-20 11:01:14 2.16 2.15 0.47% XERS 2024-03-20 12:01:53 2.12 2.11 -1.41% XERS 2024-03-20 14:01:53 2.17 2.16 0.94% XERS 2024-03-20 15:01:28 2.20 2.19 1.88% XERS 2024-03-20 16:02:01 2.20 2.16 1.88% XERS 2024-03-20 17:01:15 2.20 2.16 1.86% XERS 2024-03-20 20:01:49 0.00 0.00 1.86% 2024-03-21 XERS 2024-03-21 04:01:39 2.53 0.00 1.86% XERS 2024-03-21 05:01:41 2.47 1.84 1.86% XERS 2024-03-21 06:02:12 2.29 2.10 1.86% XERS 2024-03-21 07:01:32 2.25 2.13 1.86% XERS 2024-03-21 08:01:50 2.23 2.17 1.86% XERS 2024-03-21 09:01:18 2.23 2.16 1.86% XERS 2024-03-21 10:01:50 2.18 2.17 -0.93% XERS 2024-03-21 11:01:34 2.14 2.13 -2.79% XERS 2024-03-21 15:01:28 2.13 2.12 -3.26% XERS 2024-03-21 16:01:39 2.22 2.12 -2.79% XERS 2024-03-21 17:01:22 2.18 2.11 -2.74% XERS 2024-03-21 20:01:55 0.00 0.00 -2.74% 2024-03-22 XERS 2024-03-22 04:01:46 2.53 0.00 -2.74% XERS 2024-03-22 05:01:19 2.47 1.85 -2.74% XERS 2024-03-22 07:01:24 2.31 2.04 -2.74% XERS 2024-03-22 08:01:49 2.21 2.09 -2.74% XERS 2024-03-22 09:01:34 2.15 2.12 -2.74% XERS 2024-03-22 10:02:05 2.14 2.13 0.00% XERS 2024-03-22 11:01:34 2.12 2.11 -0.46% XERS 2024-03-22 12:01:49 2.14 2.13 0.00% XERS 2024-03-22 13:01:33 2.15 2.14 0.91% XERS 2024-03-22 14:01:32 2.17 2.16 1.83% XERS 2024-03-22 15:01:32 2.14 2.13 0.00% XERS 2024-03-22 16:01:50 2.14 2.10 -1.37% XERS 2024-03-22 17:01:24 2.14 2.10 -1.41% XERS 2024-03-22 18:01:27 2.14 2.10 -0.94% XERS 2024-03-22 19:01:30 2.14 2.08 -0.94% XERS 2024-03-22 20:01:49 0.00 0.00 -0.94% 2024-03-25 XERS 2024-03-25 04:01:45 2.15 2.06 -0.94% XERS 2024-03-25 05:01:42 2.15 2.09 -0.94% XERS 2024-03-25 06:01:56 2.14 2.09 -0.94% XERS 2024-03-25 07:01:45 2.26 2.04 -0.94% XERS 2024-03-25 08:01:45 2.12 2.06 -0.94% XERS 2024-03-25 09:01:21 2.09 2.07 -1.41% XERS 2024-03-25 10:02:06 2.14 2.13 1.88% XERS 2024-03-25 11:01:31 2.12 2.11 0.94% XERS 2024-03-25 12:01:55 2.11 2.10 0.00% XERS 2024-03-25 15:01:41 2.09 2.08 -0.94% XERS 2024-03-25 16:01:43 2.11 2.07 0.47% XERS 2024-03-25 17:01:23 2.13 2.07 0.48% XERS 2024-03-25 20:01:49 0.00 0.00 0.48% 2024-03-26 XERS 2024-03-26 05:01:18 2.35 1.78 0.48% XERS 2024-03-26 07:01:19 2.28 2.04 0.48% XERS 2024-03-26 08:02:04 2.15 2.08 0.48% XERS 2024-03-26 09:01:22 2.17 2.12 0.48% XERS 2024-03-26 10:01:50 2.11 2.10 -0.48% XERS 2024-03-26 11:01:27 2.09 2.08 -1.43% XERS 2024-03-26 13:01:35 2.09 2.08 -0.95% XERS 2024-03-26 14:01:54 2.10 2.09 -0.48% XERS 2024-03-26 15:01:16 2.09 2.08 -1.43% XERS 2024-03-26 16:01:44 2.07 2.04 -2.86% XERS 2024-03-26 17:01:20 2.07 2.04 -2.84% XERS 2024-03-26 20:01:42 0.00 0.00 -2.84% 2024-03-27 XERS 2024-03-27 04:01:34 2.53 0.00 -2.84% XERS 2024-03-27 05:01:18 2.25 1.99 -2.84% XERS 2024-03-27 06:01:45 2.09 2.00 -2.84% XERS 2024-03-27 07:01:30 2.08 2.04 -2.84% XERS 2024-03-27 08:01:47 2.04 2.00 -0.47% XERS 2024-03-27 09:01:36 2.07 2.03 -0.47% XERS 2024-03-27 10:01:46 2.01 2.00 -2.37% XERS 2024-03-27 11:01:26 2.04 2.03 -0.47% XERS 2024-03-27 12:02:01 2.05 2.04 -0.47% XERS 2024-03-27 13:01:30 2.07 2.06 0.47% XERS 2024-03-27 14:01:49 2.05 2.04 -0.47% XERS 2024-03-27 16:01:16 2.14 2.04 2.37% XERS 2024-03-27 17:01:03 2.17 2.09 3.90% XERS 2024-03-27 19:01:34 2.21 2.09 3.90% XERS 2024-03-27 20:01:47 0.00 0.00 3.90% 2024-03-28 XERS 2024-03-28 04:01:48 2.53 1.95 3.90% XERS 2024-03-28 05:01:27 2.15 2.04 3.90% XERS 2024-03-28 06:01:34 2.14 2.04 3.90% XERS 2024-03-28 07:01:25 2.15 2.09 4.88% XERS 2024-03-28 08:01:56 2.15 2.10 4.88% XERS 2024-03-28 09:01:23 2.16 2.12 4.88% XERS 2024-03-28 10:01:31 2.25 2.24 10.24% XERS 2024-03-28 12:01:59 2.22 2.21 8.29% XERS 2024-03-28 13:01:21 2.20 2.19 7.32% XERS 2024-03-28 14:01:38 2.21 2.20 7.80% XERS 2024-03-28 15:01:22 2.22 2.21 8.29% XERS 2024-03-28 16:01:39 2.21 2.16 8.29% XERS 2024-03-28 17:01:25 2.25 2.16 6.86% XERS 2024-03-28 18:01:36 2.25 2.18 6.86% XERS 2024-03-28 20:01:23 0.00 0.00 6.86%