investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XERS: Xeris Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
XERS 2025-12-29 00:09:100.00 0.00 2.36%
XERS 2025-12-29 06:03:478.52 6.47 2.36%
XERS 2025-12-29 08:04:048.36 6.58 2.36%
XERS 2025-12-29 09:02:437.40 6.58 2.36%
XERS 2025-12-29 10:03:467.40 7.30 2.36%
XERS 2025-12-29 11:02:407.39 7.38 0.14%
XERS 2025-12-29 12:03:457.35 7.34 -0.14%
XERS 2025-12-29 13:03:007.33 7.32 -0.55%
XERS 2025-12-29 14:04:497.37 7.36 0.00%
XERS 2025-12-29 15:02:487.43 7.42 0.83%
XERS 2025-12-29 16:03:507.45 7.44 1.25%
XERS 2025-12-29 17:02:4611.00 7.21 0.83%
XERS 2025-12-29 18:03:388.32 7.21 0.81%
XERS 2025-12-29 21:05:220.00 0.00 0.81%
2025-12-30
XERS 2025-12-30 05:02:429.97 3.17 0.81%
XERS 2025-12-30 06:03:448.52 6.59 0.81%
XERS 2025-12-30 08:03:518.36 6.67 0.81%
XERS 2025-12-30 09:02:487.67 6.59 1.09%
XERS 2025-12-30 10:03:498.94 6.07 1.09%
XERS 2025-12-30 11:02:467.38 7.37 -0.54%
XERS 2025-12-30 12:03:447.32 7.31 -1.36%
XERS 2025-12-30 13:02:437.30 7.29 -1.63%
XERS 2025-12-30 14:03:507.30 7.29 -1.76%
XERS 2025-12-30 15:02:467.30 7.29 -1.63%
XERS 2025-12-30 16:03:547.29 7.28 -1.76%
XERS 2025-12-30 17:02:427.37 7.24 -1.49%
XERS 2025-12-30 18:03:417.37 7.24 -0.81%
XERS 2025-12-30 19:03:047.40 7.24 -0.81%
XERS 2025-12-30 20:03:437.34 7.24 -0.81%
XERS 2025-12-30 21:04:320.00 0.00 -0.81%
2025-12-31
XERS 2025-12-31 06:03:408.03 6.59 -0.81%
XERS 2025-12-31 09:02:448.03 6.68 0.67%
XERS 2025-12-31 10:03:447.68 7.49 3.36%
XERS 2025-12-31 11:02:428.16 8.15 11.57%
XERS 2025-12-31 12:03:427.81 7.80 6.86%
XERS 2025-12-31 13:02:447.89 7.88 7.94%
XERS 2025-12-31 14:03:408.04 8.02 9.96%
XERS 2025-12-31 15:02:457.98 7.97 9.15%
XERS 2025-12-31 16:03:407.93 7.92 8.48%
XERS 2025-12-31 17:02:437.89 7.83 7.40%
XERS 2025-12-31 18:03:377.94 7.80 8.21%
XERS 2025-12-31 19:03:078.04 7.85 8.21%
XERS 2025-12-31 20:03:368.04 7.79 8.21%
XERS 2025-12-31 21:07:090.00 0.00 8.21%
2026-01-01
XERS 2026-01-01 19:03:098.04 7.79 8.21%
XERS 2026-01-01 22:09:470.00 0.00 8.21%
2026-01-02
XERS 2026-01-02 05:02:419.09 7.59 8.21%
XERS 2026-01-02 06:03:409.09 7.79 8.21%
XERS 2026-01-02 08:03:398.14 7.79 8.21%
XERS 2026-01-02 10:03:407.99 7.85 1.78%
XERS 2026-01-02 11:02:457.69 7.68 -2.19%
XERS 2026-01-02 12:03:437.47 7.46 -5.20%
XERS 2026-01-02 13:02:567.42 7.41 -5.75%
XERS 2026-01-02 14:03:507.40 7.39 -6.02%
XERS 2026-01-02 15:02:537.30 7.29 -7.39%
XERS 2026-01-02 16:03:477.35 7.34 -6.57%
XERS 2026-01-02 17:02:507.60 7.26 -6.70%
XERS 2026-01-02 18:03:467.60 7.36 -7.26%
XERS 2026-01-02 21:06:390.00 0.00 -6.11%
2026-01-05
XERS 2026-01-05 05:02:529.09 3.19 -6.11%
XERS 2026-01-05 06:03:507.47 7.26 -6.11%
XERS 2026-01-05 08:04:167.47 7.26 1.53%
XERS 2026-01-05 09:02:497.47 7.34 1.53%
XERS 2026-01-05 11:02:467.12 7.11 -2.80%
XERS 2026-01-05 12:03:507.02 7.01 -4.08%
XERS 2026-01-05 13:02:536.98 6.97 -4.71%
XERS 2026-01-05 14:03:527.09 7.08 -3.18%
XERS 2026-01-05 15:02:497.13 7.12 -2.68%
XERS 2026-01-05 16:03:507.14 7.13 -2.68%
XERS 2026-01-05 17:02:467.21 7.07 -3.18%
XERS 2026-01-05 18:03:427.15 7.08 -2.72%
2026-01-06
XERS 2026-01-06 05:02:539.97 6.95 -2.72%
XERS 2026-01-06 06:03:547.91 6.95 -2.72%
XERS 2026-01-06 07:02:477.91 7.10 -2.72%
XERS 2026-01-06 08:03:517.76 7.10 -2.72%
XERS 2026-01-06 11:02:457.12 7.11 0.54%
XERS 2026-01-06 12:03:447.07 7.06 -0.14%
XERS 2026-01-06 13:02:426.97 6.96 -1.63%
XERS 2026-01-06 14:03:466.99 6.98 -1.22%
XERS 2026-01-06 16:03:496.98 6.97 -1.36%
XERS 2026-01-06 17:02:427.06 6.91 -1.63%
XERS 2026-01-06 18:03:487.00 6.91 -1.41%
XERS 2026-01-06 19:03:067.06 6.91 -1.69%
XERS 2026-01-06 21:05:410.00 0.00 -1.69%
2026-01-07
XERS 2026-01-07 05:02:439.97 3.03 -1.69%
XERS 2026-01-07 06:03:457.77 6.30 -1.69%
XERS 2026-01-07 08:03:437.06 6.30 -1.69%
XERS 2026-01-07 09:02:447.03 6.34 1.13%
XERS 2026-01-07 10:03:467.20 6.96 1.13%
XERS 2026-01-07 11:02:417.12 7.11 2.40%
XERS 2026-01-07 12:03:437.01 7.00 0.71%
XERS 2026-01-07 13:02:427.03 7.01 1.13%
XERS 2026-01-07 14:03:467.06 7.05 1.55%
XERS 2026-01-07 15:02:437.15 7.14 2.82%
XERS 2026-01-07 16:03:477.31 7.30 5.08%
XERS 2026-01-07 17:02:467.35 7.03 3.53%
XERS 2026-01-07 18:03:427.77 7.03 3.59%
XERS 2026-01-07 20:03:427.39 7.03 3.59%
XERS 2026-01-07 21:07:290.00 0.00 3.59%
2026-01-08
XERS 2026-01-08 05:02:467.40 3.03 3.59%
XERS 2026-01-08 06:03:417.40 6.30 3.59%
XERS 2026-01-08 08:04:037.60 7.35 3.59%
XERS 2026-01-08 08:18:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1867096/000186709626000004/0001867096-26-000004-index.htm
8-K - Xeris Biopharma Holdings, Inc. (0001867096) (Filer)
XERS 2026-01-08 09:02:427.56 7.38 4.17%
XERS 2026-01-08 10:03:427.54 7.48 5.32%
XERS 2026-01-08 11:02:468.06 8.05 12.36%
XERS 2026-01-08 12:03:427.91 7.90 10.20%
XERS 2026-01-08 13:02:458.02 8.01 11.64%
XERS 2026-01-08 14:03:478.27 8.26 15.23%
XERS 2026-01-08 15:02:488.20 8.18 14.08%
XERS 2026-01-08 16:03:488.17 8.16 13.79%
XERS 2026-01-08 17:02:458.25 8.01 14.94%
XERS 2026-01-08 18:03:428.30 8.01 14.70%
XERS 2026-01-08 21:07:040.00 0.00 14.70%
2026-01-09
XERS 2026-01-09 05:02:448.45 3.37 14.70%
XERS 2026-01-09 06:03:358.45 7.00 14.70%
XERS 2026-01-09 08:03:288.45 8.00 14.70%
XERS 2026-01-09 10:03:348.28 8.00 14.70%
XERS 2026-01-09 11:02:317.94 7.93 -2.64%
XERS 2026-01-09 12:03:298.11 8.10 -0.28%
XERS 2026-01-09 13:02:398.19 8.18 0.83%
XERS 2026-01-09 14:03:308.16 8.15 0.28%
XERS 2026-01-09 15:02:368.22 8.19 1.25%
XERS 2026-01-09 16:03:328.11 8.10 -0.28%
XERS 2026-01-09 17:02:318.17 7.81 -2.77%
XERS 2026-01-09 18:03:218.01 7.81 -2.46%
XERS 2026-01-09 20:03:268.01 7.78 -2.46%
XERS 2026-01-09 21:06:360.00 0.00 -2.46%
2026-01-12
XERS 2026-01-12 05:02:489.97 5.77 -2.46%
XERS 2026-01-12 06:03:399.16 7.00 -2.46%
XERS 2026-01-12 07:02:299.07 7.00 -2.46%
XERS 2026-01-12 08:03:379.07 7.09 -2.46%
XERS 2026-01-12 09:02:319.12 7.09 -2.46%
XERS 2026-01-12 10:03:378.81 7.90 -2.46%
XERS 2026-01-12 11:02:387.82 7.81 -1.23%
XERS 2026-01-12 12:03:377.88 7.87 -0.62%
XERS 2026-01-12 13:02:317.80 7.79 -1.60%
XERS 2026-01-12 14:03:347.73 7.72 -2.34%
XERS 2026-01-12 15:02:387.87 7.86 -0.62%
XERS 2026-01-12 16:03:417.95 7.94 0.37%
XERS 2026-01-12 17:02:327.98 7.84 0.62%
XERS 2026-01-12 18:03:387.98 7.71 0.63%
XERS 2026-01-12 21:05:160.00 0.00 0.63%
2026-01-13
XERS 2026-01-13 05:02:359.97 3.39 0.63%
XERS 2026-01-13 06:03:379.16 7.06 0.63%
XERS 2026-01-13 08:03:328.74 7.06 0.63%
XERS 2026-01-13 09:02:398.74 7.71 0.63%
XERS 2026-01-13 10:03:318.65 7.71 0.63%
XERS 2026-01-13 11:02:327.69 7.67 -2.40%
XERS 2026-01-13 12:03:327.62 7.61 -3.15%
XERS 2026-01-13 14:03:357.61 7.60 -3.15%
XERS 2026-01-13 15:02:387.54 7.53 -4.16%
XERS 2026-01-13 16:03:367.57 7.56 -3.66%
XERS 2026-01-13 17:02:377.93 7.54 -2.02%
XERS 2026-01-13 18:03:307.70 7.54 -2.03%
XERS 2026-01-13 21:05:100.00 0.00 -2.03%
2026-01-14
XERS 2026-01-14 05:02:419.97 5.77 -2.03%
XERS 2026-01-14 06:03:338.60 6.86 -2.03%
XERS 2026-01-14 10:03:307.89 6.94 -0.76%
XERS 2026-01-14 11:02:287.58 7.57 -1.65%
XERS 2026-01-14 12:03:307.57 7.56 -1.65%
XERS 2026-01-14 13:02:317.59 7.58 -1.52%
XERS 2026-01-14 14:03:317.58 7.57 -1.52%
XERS 2026-01-14 15:02:307.53 7.51 -2.16%
XERS 2026-01-14 17:02:307.85 7.58 -1.52%
XERS 2026-01-14 18:03:447.85 7.58 -1.56%
XERS 2026-01-14 19:02:487.85 7.50 -1.56%
XERS 2026-01-14 20:03:387.89 7.50 -1.56%
XERS 2026-01-14 21:03:540.00 0.00 -1.56%
2026-01-15
XERS 2026-01-15 05:02:2912.12 3.30 -1.56%
XERS 2026-01-15 06:03:328.60 6.86 -1.56%
XERS 2026-01-15 08:03:378.51 6.96 -1.56%
XERS 2026-01-15 10:03:397.73 6.40 1.30%
XERS 2026-01-15 11:02:347.50 7.49 -1.04%
XERS 2026-01-15 12:03:357.51 7.50 -1.04%
XERS 2026-01-15 13:02:357.45 7.44 -1.69%
XERS 2026-01-15 14:03:367.44 7.43 -1.69%
XERS 2026-01-15 15:02:367.46 7.45 -1.56%
XERS 2026-01-15 16:03:387.41 7.40 -2.08%
XERS 2026-01-15 17:02:377.73 7.35 -2.08%
XERS 2026-01-15 18:03:307.51 7.35 -2.11%
XERS 2026-01-15 21:05:080.00 0.00 -2.11%
2026-01-16
XERS 2026-01-16 05:02:4011.85 3.24 -2.11%
XERS 2026-01-16 06:03:408.30 6.73 -2.11%
XERS 2026-01-16 08:03:448.30 7.21 -2.11%
XERS 2026-01-16 10:03:347.49 7.40 0.26%
XERS 2026-01-16 11:02:327.53 7.51 1.72%
XERS 2026-01-16 12:03:327.45 7.44 0.66%
XERS 2026-01-16 13:02:347.57 7.56 2.24%
XERS 2026-01-16 15:02:437.52 7.51 1.58%
XERS 2026-01-16 16:03:387.48 7.47 1.06%
XERS 2026-01-16 17:02:357.59 7.35 1.58%
XERS 2026-01-16 18:03:307.57 7.50 2.29%
XERS 2026-01-16 19:02:548.23 7.35 2.29%
XERS 2026-01-16 21:05:590.00 0.00 2.29%
2026-01-20
XERS 2026-01-20 05:02:397.34 3.24 -2.43%
XERS 2026-01-20 06:03:458.30 6.65 -2.29%
XERS 2026-01-20 08:03:407.50 7.40 -2.29%
XERS 2026-01-20 09:02:367.50 7.39 -1.48%
XERS 2026-01-20 10:03:397.50 7.30 -1.48%
XERS 2026-01-20 11:02:347.33 7.32 -2.56%
XERS 2026-01-20 12:03:377.49 7.48 -0.40%
XERS 2026-01-20 13:02:377.61 7.60 1.21%
XERS 2026-01-20 14:03:447.69 7.68 2.29%
XERS 2026-01-20 15:02:427.65 7.64 1.89%
XERS 2026-01-20 16:03:447.60 7.59 1.21%
XERS 2026-01-20 17:02:447.61 7.51 1.35%
XERS 2026-01-20 18:03:377.81 7.51 1.33%
XERS 2026-01-20 19:02:477.86 7.53 2.39%
XERS 2026-01-20 21:04:410.00 0.00 2.39%
2026-01-21
XERS 2026-01-21 05:02:449.97 3.31 2.39%
XERS 2026-01-21 06:03:478.60 6.89 2.39%
XERS 2026-01-21 08:03:428.41 6.89 2.39%
XERS 2026-01-21 09:02:368.33 6.89 1.20%
XERS 2026-01-21 10:03:418.41 7.01 1.20%
XERS 2026-01-21 11:02:377.71 7.70 1.33%
XERS 2026-01-21 12:03:367.61 7.60 0.00%
XERS 2026-01-21 14:03:577.54 7.53 -0.93%
XERS 2026-01-21 15:02:377.48 7.47 -1.60%
XERS 2026-01-21 16:03:457.56 7.55 -0.80%
XERS 2026-01-21 17:02:368.00 7.06 0.13%
XERS 2026-01-21 19:02:478.00 7.40 0.13%
XERS 2026-01-21 21:06:040.00 0.00 0.13%
2026-01-22
XERS 2026-01-22 05:02:3712.19 3.23 0.13%
XERS 2026-01-22 06:03:408.60 6.71 0.13%
XERS 2026-01-22 08:03:398.41 7.51 0.13%
XERS 2026-01-22 11:02:327.75 7.73 1.71%
XERS 2026-01-22 12:03:357.74 7.73 1.71%
XERS 2026-01-22 13:02:407.70 7.69 1.18%
XERS 2026-01-22 14:03:487.69 7.68 0.79%
XERS 2026-01-22 15:02:397.64 7.63 0.39%
XERS 2026-01-22 16:03:437.58 7.57 -0.53%
XERS 2026-01-22 17:02:267.72 6.20 -0.13%
XERS 2026-01-22 18:03:407.72 7.60 -0.13%
XERS 2026-01-22 19:02:447.72 6.96 -0.13%
XERS 2026-01-22 21:03:590.00 0.00 -0.13%
2026-01-23
XERS 2026-01-23 05:02:4112.04 3.19 -0.13%
XERS 2026-01-23 06:03:488.39 6.64 -0.13%
XERS 2026-01-23 08:03:408.39 7.35 -0.13%
XERS 2026-01-23 09:02:407.72 7.35 -0.13%
XERS 2026-01-23 10:03:427.72 7.35 -1.05%
XERS 2026-01-23 11:02:417.59 7.57 -0.26%
XERS 2026-01-23 12:03:357.55 7.54 -0.92%
XERS 2026-01-23 13:02:437.56 7.55 -0.52%
XERS 2026-01-23 14:03:367.55 7.54 -0.79%
XERS 2026-01-23 15:02:477.56 7.55 -0.52%
XERS 2026-01-23 16:03:417.55 7.54 -0.79%
XERS 2026-01-23 17:02:359.00 7.44 -2.10%
XERS 2026-01-23 18:03:458.47 7.44 -2.10%
XERS 2026-01-23 19:02:398.42 7.44 -2.10%
XERS 2026-01-23 21:04:340.00 0.00 -2.10%
2026-01-26
XERS 2026-01-26 05:02:399.97 7.10 -2.10%
XERS 2026-01-26 06:03:408.60 7.10 -2.10%
XERS 2026-01-26 08:03:387.50 7.10 0.13%
XERS 2026-01-26 09:02:367.50 7.10 0.39%
XERS 2026-01-26 10:03:387.49 7.40 -0.39%
XERS 2026-01-26 11:02:327.47 7.46 0.39%
XERS 2026-01-26 12:03:387.41 7.40 -0.39%
XERS 2026-01-26 13:02:297.43 7.42 -0.26%
XERS 2026-01-26 14:03:487.48 7.47 0.39%
XERS 2026-01-26 15:03:097.44 7.43 0.00%
XERS 2026-01-26 16:03:457.42 7.41 -0.26%
XERS 2026-01-26 17:02:327.51 7.33 0.66%
XERS 2026-01-26 18:03:357.77 7.36 0.67%
XERS 2026-01-26 21:05:340.00 0.00 0.67%
2026-01-27
XERS 2026-01-27 05:02:3511.96 3.19 0.67%
XERS 2026-01-27 06:03:517.74 6.64 0.67%
XERS 2026-01-27 07:02:307.74 6.72 0.67%
XERS 2026-01-27 09:02:367.59 6.72 0.67%
XERS 2026-01-27 10:03:487.74 6.99 -0.67%
XERS 2026-01-27 11:02:397.44 7.42 -0.54%
XERS 2026-01-27 12:03:407.44 7.43 -0.54%
XERS 2026-01-27 13:02:297.41 7.40 -0.94%
XERS 2026-01-27 14:03:387.42 7.41 -0.81%
XERS 2026-01-27 15:02:427.47 7.46 -0.13%
XERS 2026-01-27 16:03:357.46 7.45 -0.27%
XERS 2026-01-27 17:02:367.61 7.25 0.40%
XERS 2026-01-27 18:03:358.20 7.25 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.