investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XERS: Xeris Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-10-29
XERS 2025-10-29 21:08:160.00 0.00 4.77%
2025-10-30
XERS 2025-10-30 05:02:4710.69 8.68 4.77%
XERS 2025-10-30 06:03:5710.68 8.68 4.77%
XERS 2025-10-30 07:02:5310.68 8.88 4.77%
XERS 2025-10-30 08:03:5410.02 9.40 4.77%
XERS 2025-10-30 09:02:489.77 9.40 1.19%
XERS 2025-10-30 10:03:539.78 9.76 1.84%
XERS 2025-10-30 11:02:509.72 9.71 1.19%
XERS 2025-10-30 12:03:559.76 9.75 1.63%
XERS 2025-10-30 13:02:559.74 9.73 1.41%
XERS 2025-10-30 14:03:559.72 9.71 1.19%
XERS 2025-10-30 15:02:539.72 9.69 0.98%
XERS 2025-10-30 16:03:599.81 9.63 1.19%
XERS 2025-10-30 17:02:469.81 9.63 1.14%
XERS 2025-10-30 18:03:529.81 9.63 1.98%
XERS 2025-10-30 19:02:519.81 9.73 1.98%
XERS 2025-10-30 20:03:560.00 0.00 1.98%
2025-10-31
XERS 2025-10-31 05:02:5610.95 8.88 1.98%
XERS 2025-10-31 06:03:5510.95 9.50 1.98%
XERS 2025-10-31 07:02:5310.74 9.50 1.98%
XERS 2025-10-31 09:02:5610.74 9.50 1.46%
XERS 2025-10-31 10:03:579.90 9.89 1.98%
XERS 2025-10-31 11:02:509.78 9.76 0.73%
XERS 2025-10-31 12:03:569.74 9.73 0.31%
XERS 2025-10-31 14:04:119.75 9.74 0.42%
XERS 2025-10-31 15:02:509.79 9.77 0.94%
XERS 2025-10-31 16:05:389.94 9.66 -0.31%
XERS 2025-10-31 20:03:490.00 0.00 -0.31%
2025-11-03
XERS 2025-11-03 05:03:0010.07 0.00 -0.31%
XERS 2025-11-03 06:03:5610.07 9.57 -0.31%
XERS 2025-11-03 07:02:549.97 9.57 2.68%
XERS 2025-11-03 08:04:029.95 9.57 2.68%
XERS 2025-11-03 09:02:539.95 8.97 2.57%
XERS 2025-11-03 10:03:599.95 8.88 2.57%
XERS 2025-11-03 11:02:569.72 9.69 0.10%
XERS 2025-11-03 12:03:599.57 9.56 -1.24%
XERS 2025-11-03 13:02:589.74 9.73 0.51%
XERS 2025-11-03 14:04:139.82 9.81 1.34%
XERS 2025-11-03 15:02:549.89 9.86 1.96%
XERS 2025-11-03 16:04:009.86 9.85 1.85%
XERS 2025-11-03 17:04:289.95 9.75 2.16%
XERS 2025-11-03 18:04:019.95 9.49 -1.24%
XERS 2025-11-03 20:03:589.93 9.49 -1.24%
XERS 2025-11-03 21:09:430.00 0.00 -1.24%
XERS 2025-11-03 22:10:129.93 9.49 -1.24%
2025-11-04
XERS 2025-11-04 06:03:529.97 8.66 -1.24%
XERS 2025-11-04 08:03:559.89 8.92 -1.24%
XERS 2025-11-04 09:02:469.85 8.92 -1.03%
XERS 2025-11-04 10:03:569.75 9.60 -2.58%
XERS 2025-11-04 11:02:479.82 9.80 -0.82%
XERS 2025-11-04 12:03:539.84 9.83 -0.52%
XERS 2025-11-04 13:02:4810.01 10.00 1.13%
XERS 2025-11-04 14:03:589.93 9.92 0.31%
XERS 2025-11-04 15:07:299.92 9.91 0.21%
XERS 2025-11-04 17:02:5810.07 9.73 0.00%
XERS 2025-11-04 18:03:5710.04 9.73 0.00%
XERS 2025-11-04 20:05:1110.04 9.90 0.00%
2025-11-05
XERS 2025-11-05 06:04:0311.10 9.60 1.01%
XERS 2025-11-05 08:04:2010.95 8.77 1.01%
XERS 2025-11-05 09:02:5910.95 9.85 1.01%
XERS 2025-11-05 10:04:0610.00 9.01 0.91%
XERS 2025-11-05 11:02:559.83 9.82 -0.81%
XERS 2025-11-05 12:03:539.85 9.84 -0.51%
XERS 2025-11-05 13:02:499.92 9.91 0.20%
XERS 2025-11-05 14:03:5510.02 10.01 1.21%
XERS 2025-11-05 15:02:599.94 9.93 0.40%
XERS 2025-11-05 16:04:089.80 9.78 -1.01%
XERS 2025-11-05 17:02:509.90 9.65 -0.20%
XERS 2025-11-05 18:08:4110.50 9.65 0.00%
XERS 2025-11-05 21:10:270.00 0.00 0.00%
2025-11-06
XERS 2025-11-06 05:02:5812.86 0.00 0.00%
XERS 2025-11-06 06:03:5610.85 8.69 0.00%
XERS 2025-11-06 08:03:559.42 9.19 -4.55%
XERS 2025-11-06 08:43:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1867096/000186709625000156/0001867096-25-000156-index.htm
8-K - Xeris Biopharma Holdings, Inc. (0001867096) (Filer)
XERS 2025-11-06 09:02:489.42 8.80 -10.81%
XERS 2025-11-06 10:03:589.60 8.90 -4.34%
XERS 2025-11-06 11:02:528.07 8.06 -18.18%
XERS 2025-11-06 12:03:538.05 8.03 -18.28%
XERS 2025-11-06 12:16:14
Xeris Biopharma Holdings, Inc. (XERS) Q3 2025 Earnings Call Transcript
XERS 2025-11-06 13:02:558.16 8.15 -17.17%
XERS 2025-11-06 14:04:047.86 7.85 -20.20%
XERS 2025-11-06 15:03:097.74 7.73 -21.41%
XERS 2025-11-06 16:03:567.47 7.46 -24.24%
XERS 2025-11-06 17:02:537.95 7.65 -21.72%
XERS 2025-11-06 18:03:527.95 7.65 -20.87%
XERS 2025-11-06 19:02:597.93 7.65 -20.97%
2025-11-07
XERS 2025-11-07 06:04:048.00 7.01 -20.97%
XERS 2025-11-07 07:03:087.70 7.67 0.00%
XERS 2025-11-07 08:03:578.00 7.67 0.00%
XERS 2025-11-07 10:04:077.67 6.82 -0.81%
XERS 2025-11-07 11:02:547.73 7.72 0.30%
XERS 2025-11-07 12:03:557.67 7.66 -0.41%
XERS 2025-11-07 13:02:547.32 7.31 -3.85%
XERS 2025-11-07 14:04:187.43 7.42 -2.84%
XERS 2025-11-07 16:04:027.42 7.41 -2.94%
XERS 2025-11-07 17:03:038.00 7.40 -2.84%
XERS 2025-11-07 18:03:568.00 7.40 -3.63%
XERS 2025-11-07 19:03:018.10 7.40 -3.63%
XERS 2025-11-07 21:08:040.00 0.00 -3.63%
2025-11-10
XERS 2025-11-10 06:04:159.72 6.77 -3.63%
XERS 2025-11-10 08:04:048.82 7.51 -3.63%
XERS 2025-11-10 09:03:079.22 7.43 -3.63%
XERS 2025-11-10 10:03:597.71 7.43 2.98%
XERS 2025-11-10 11:03:037.36 7.35 -0.78%
XERS 2025-11-10 12:04:017.43 7.42 0.00%
XERS 2025-11-10 13:02:597.55 7.54 1.69%
XERS 2025-11-10 14:04:037.60 7.59 2.33%
XERS 2025-11-10 15:03:017.62 7.61 2.59%
XERS 2025-11-10 16:04:227.69 7.68 3.50%
XERS 2025-11-10 17:03:097.77 7.75 3.89%
XERS 2025-11-10 18:04:017.73 7.35 4.04%
XERS 2025-11-10 19:03:077.77 7.35 4.04%
XERS 2025-11-10 20:03:587.77 7.35 0.94%
XERS 2025-11-10 21:07:080.00 0.00 0.94%
2025-11-11
XERS 2025-11-11 06:04:139.72 5.57 0.94%
XERS 2025-11-11 08:04:128.66 6.86 0.94%
XERS 2025-11-11 10:04:087.95 7.61 0.94%
XERS 2025-11-11 11:02:587.50 7.49 -2.83%
XERS 2025-11-11 12:04:037.42 7.41 -3.90%
XERS 2025-11-11 13:03:077.36 7.35 -4.71%
XERS 2025-11-11 14:04:037.39 7.38 -4.31%
XERS 2025-11-11 15:03:047.36 7.35 -4.71%
XERS 2025-11-11 16:04:007.33 7.32 -5.11%
XERS 2025-11-11 17:02:547.49 7.30 -3.63%
XERS 2025-11-11 18:04:167.79 7.30 -2.85%
XERS 2025-11-11 21:07:160.00 0.00 -2.85%
2025-11-12
XERS 2025-11-12 06:04:058.35 7.20 -2.85%
XERS 2025-11-12 09:02:558.23 7.40 0.91%
XERS 2025-11-12 10:04:037.61 7.50 0.91%
XERS 2025-11-12 11:02:527.48 7.46 0.39%
XERS 2025-11-12 12:03:547.47 7.46 0.39%
XERS 2025-11-12 13:02:537.64 7.63 2.46%
XERS 2025-11-12 14:03:597.73 7.72 3.89%
XERS 2025-11-12 15:02:577.80 7.79 4.66%
XERS 2025-11-12 16:03:597.66 7.65 2.72%
XERS 2025-11-12 17:02:567.70 7.46 1.94%
XERS 2025-11-12 18:03:527.70 7.39 2.02%
XERS 2025-11-12 19:02:597.98 7.39 2.02%
XERS 2025-11-12 21:06:470.00 0.00 2.02%
XERS 2025-11-12 22:08:487.98 7.39 2.02%
2025-11-13
XERS 2025-11-13 06:04:068.66 6.59 2.02%
XERS 2025-11-13 07:02:528.66 5.57 2.02%
XERS 2025-11-13 08:03:568.00 6.64 2.02%
XERS 2025-11-13 09:02:558.00 6.70 2.02%
XERS 2025-11-13 10:04:017.62 7.54 2.02%
XERS 2025-11-13 11:02:577.67 7.66 1.08%
XERS 2025-11-13 12:04:007.62 7.61 0.54%
XERS 2025-11-13 13:02:587.47 7.46 -1.61%
XERS 2025-11-13 14:04:107.35 7.34 -3.09%
XERS 2025-11-13 15:03:147.38 7.37 -2.69%
XERS 2025-11-13 16:04:097.39 7.38 -2.55%
XERS 2025-11-13 17:02:577.28 7.23 -4.44%
XERS 2025-11-13 18:03:557.79 7.23 -4.35%
XERS 2025-11-13 19:02:597.79 7.25 -4.35%
XERS 2025-11-13 21:07:220.00 0.00 -4.35%
2025-11-14
XERS 2025-11-14 06:04:099.10 6.99 5.53%
XERS 2025-11-14 07:02:589.10 6.99 1.98%
XERS 2025-11-14 08:04:078.66 6.99 1.98%
XERS 2025-11-14 09:03:027.84 6.76 1.98%
XERS 2025-11-14 10:04:097.12 7.10 1.98%
XERS 2025-11-14 11:02:537.15 7.14 -1.45%
XERS 2025-11-14 12:03:517.19 7.18 -0.79%
XERS 2025-11-14 13:02:587.25 7.24 0.00%
XERS 2025-11-14 14:04:057.16 7.15 -1.19%
XERS 2025-11-14 15:03:087.06 7.05 -2.50%
XERS 2025-11-14 16:04:167.08 7.07 -2.24%
XERS 2025-11-14 17:03:087.27 7.14 -1.05%
XERS 2025-11-14 18:03:587.27 7.14 -1.10%
XERS 2025-11-14 21:10:280.00 0.00 -1.10%
2025-11-17
XERS 2025-11-17 06:04:029.10 5.57 -1.10%
XERS 2025-11-17 07:02:548.03 6.32 -1.10%
XERS 2025-11-17 08:04:008.03 6.42 -1.10%
XERS 2025-11-17 10:03:597.26 6.45 -1.10%
XERS 2025-11-17 11:02:477.26 7.25 1.24%
XERS 2025-11-17 12:03:577.31 7.30 1.93%
XERS 2025-11-17 13:02:587.43 7.42 3.44%
XERS 2025-11-17 14:04:157.41 7.40 3.31%
XERS 2025-11-17 15:03:007.32 7.31 2.07%
XERS 2025-11-17 16:04:067.27 7.26 1.38%
XERS 2025-11-17 17:03:457.48 7.12 1.24%
XERS 2025-11-17 18:03:547.48 7.12 1.25%
XERS 2025-11-17 21:09:130.00 0.00 1.25%
2025-11-18
XERS 2025-11-18 06:04:089.10 6.32 3.48%
XERS 2025-11-18 12:03:087.11 7.10 -1.95%
XERS 2025-11-18 13:03:387.13 7.12 -1.67%
XERS 2025-11-18 14:03:147.12 7.11 -1.81%
XERS 2025-11-18 15:03:407.19 7.18 -0.84%
XERS 2025-11-18 16:03:197.16 7.15 -1.25%
XERS 2025-11-18 17:03:417.25 7.00 -2.37%
XERS 2025-11-18 18:03:127.25 7.00 -2.34%
XERS 2025-11-18 21:15:370.00 0.00 -2.34%
XERS 2025-11-18 22:04:597.25 7.00 -2.34%
2025-11-19
XERS 2025-11-19 05:03:477.20 0.00 -2.34%
XERS 2025-11-19 06:03:147.20 6.44 -2.34%
XERS 2025-11-19 09:03:357.20 6.44 0.14%
XERS 2025-11-19 10:03:157.20 6.48 0.14%
XERS 2025-11-19 11:03:397.11 7.10 0.55%
XERS 2025-11-19 12:03:197.15 7.14 1.10%
XERS 2025-11-19 13:03:407.05 7.04 -0.41%
XERS 2025-11-19 14:03:177.08 7.07 0.00%
XERS 2025-11-19 15:03:417.07 7.06 0.00%
XERS 2025-11-19 16:03:227.10 7.09 0.14%
XERS 2025-11-19 17:03:318.35 6.08 0.14%
XERS 2025-11-19 18:03:167.81 6.42 0.14%
XERS 2025-11-19 19:03:517.81 6.46 0.14%
XERS 2025-11-19 21:12:080.00 0.00 0.14%
2025-11-20
XERS 2025-11-20 06:03:148.14 6.55 0.14%
XERS 2025-11-20 08:03:187.89 7.00 -1.13%
XERS 2025-11-20 09:03:467.89 7.01 -1.13%
XERS 2025-11-20 11:03:457.20 7.19 1.69%
XERS 2025-11-20 12:03:117.13 7.12 0.71%
XERS 2025-11-20 13:03:507.01 7.00 -1.13%
XERS 2025-11-20 14:03:226.96 6.95 -1.69%
XERS 2025-11-20 15:03:496.90 6.89 -2.54%
XERS 2025-11-20 17:03:497.30 0.00 -3.53%
XERS 2025-11-20 18:03:427.30 6.84 -3.53%
XERS 2025-11-20 21:09:560.00 0.00 -3.53%
2025-11-21
XERS 2025-11-21 06:03:457.88 6.07 -3.53%
XERS 2025-11-21 08:03:287.50 6.07 -3.53%
XERS 2025-11-21 09:03:527.50 6.63 -3.53%
XERS 2025-11-21 10:04:317.50 6.26 -3.53%
XERS 2025-11-21 11:03:426.79 6.78 -0.71%
XERS 2025-11-21 12:03:186.78 6.77 -0.71%
XERS 2025-11-21 13:03:526.90 6.89 0.99%
XERS 2025-11-21 14:03:196.91 6.90 1.13%
XERS 2025-11-21 15:04:016.87 6.86 0.56%
XERS 2025-11-21 17:03:467.22 6.80 0.00%
XERS 2025-11-21 18:03:176.90 6.80 0.00%
XERS 2025-11-21 19:03:537.22 6.80 0.00%
XERS 2025-11-21 21:16:240.00 0.00 0.00%
2025-11-24
XERS 2025-11-24 05:03:027.26 0.00 0.00%
XERS 2025-11-24 06:04:077.26 6.79 0.00%
XERS 2025-11-24 11:03:006.96 6.95 1.90%
XERS 2025-11-24 12:03:597.02 7.01 2.92%
XERS 2025-11-24 13:03:007.05 7.04 3.22%
XERS 2025-11-24 14:07:066.98 6.97 2.34%
XERS 2025-11-24 15:03:076.99 6.98 2.49%
XERS 2025-11-24 16:05:486.98 6.97 2.34%
XERS 2025-11-24 17:03:227.16 6.84 3.07%
XERS 2025-11-24 21:06:470.00 0.00 3.07%
2025-11-25
XERS 2025-11-25 05:03:0514.00 0.00 3.07%
XERS 2025-11-25 06:04:367.64 6.89 3.07%
XERS 2025-11-25 09:03:037.62 6.89 3.07%
XERS 2025-11-25 10:04:077.15 6.89 3.07%
XERS 2025-11-25 11:03:067.07 7.06 0.59%
XERS 2025-11-25 12:04:107.04 7.03 0.00%
XERS 2025-11-25 13:02:597.08 7.07 0.73%
XERS 2025-11-25 14:04:027.04 7.03 0.00%
XERS 2025-11-25 15:02:587.02 7.01 -0.15%
XERS 2025-11-25 16:04:077.10 7.09 1.02%
XERS 2025-11-25 17:03:007.40 7.00 1.02%
XERS 2025-11-25 18:03:477.40 7.00 0.99%
XERS 2025-11-25 19:02:477.76 7.00 0.99%
XERS 2025-11-25 21:09:370.00 0.00 0.99%
2025-11-26
XERS 2025-11-26 05:02:5714.00 0.00 0.99%
XERS 2025-11-26 06:04:047.92 7.03 0.99%
XERS 2025-11-26 11:02:597.07 7.06 -0.28%
XERS 2025-11-26 12:03:567.17 7.16 1.14%
XERS 2025-11-26 13:03:177.19 7.18 1.28%
XERS 2025-11-26 14:04:037.19 7.18 1.42%
XERS 2025-11-26 15:02:597.18 7.17 1.28%
XERS 2025-11-26 16:04:017.23 7.22 1.99%
XERS 2025-11-26 17:02:597.30 7.08 1.28%
XERS 2025-11-26 18:04:067.30 7.08 1.27%
XERS 2025-11-26 21:09:540.00 0.00 1.27%
2025-11-27
XERS 2025-11-27 19:03:037.30 7.08 1.27%
XERS 2025-11-27 21:07:120.00 0.00 1.27%
2025-11-28
XERS 2025-11-28 06:04:087.92 7.18 1.27%
XERS 2025-11-28 09:02:527.26 7.18 1.27%
XERS 2025-11-28 11:02:577.16 7.15 -0.14%
XERS 2025-11-28 12:03:577.18 7.17 0.00%
XERS 2025-11-28 14:04:017.25 7.11 0.00%
XERS 2025-11-28 18:03:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.