investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XERS: Xeris Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
XERS 2025-09-29 22:07:360.00 0.00 -1.14%
2025-09-30
XERS 2025-09-30 05:02:478.19 7.26 -1.14%
XERS 2025-09-30 08:03:458.19 7.29 -1.14%
XERS 2025-09-30 09:02:408.19 8.01 -0.76%
XERS 2025-09-30 10:03:468.15 8.14 0.88%
XERS 2025-09-30 11:02:418.12 8.10 0.38%
XERS 2025-09-30 12:03:438.14 8.13 0.88%
XERS 2025-09-30 13:02:448.22 8.21 1.90%
XERS 2025-09-30 14:03:508.17 8.16 1.14%
XERS 2025-09-30 15:02:488.14 8.11 0.76%
XERS 2025-09-30 16:03:528.25 8.01 0.88%
XERS 2025-09-30 17:02:428.25 8.01 0.87%
XERS 2025-09-30 20:03:550.00 0.00 0.87%
2025-10-01
XERS 2025-10-01 05:02:548.93 7.29 0.87%
XERS 2025-10-01 09:02:478.24 8.08 0.87%
XERS 2025-10-01 10:03:478.14 8.11 0.00%
XERS 2025-10-01 11:02:438.06 8.05 -0.99%
XERS 2025-10-01 12:03:407.91 7.90 -2.85%
XERS 2025-10-01 13:02:538.10 8.09 -0.50%
XERS 2025-10-01 14:03:488.01 8.00 -1.61%
XERS 2025-10-01 15:02:528.04 8.02 -1.11%
XERS 2025-10-01 16:03:558.06 7.95 -1.61%
XERS 2025-10-01 17:02:488.06 7.95 -1.60%
XERS 2025-10-01 18:03:498.15 7.95 -1.60%
XERS 2025-10-01 20:03:520.00 0.00 -2.95%
2025-10-02
XERS 2025-10-02 05:02:498.90 5.96 -2.95%
XERS 2025-10-02 07:02:468.77 7.00 -2.95%
XERS 2025-10-02 08:03:468.08 8.00 -2.95%
XERS 2025-10-02 09:02:438.07 8.01 -2.95%
XERS 2025-10-02 10:03:417.89 7.88 -1.35%
XERS 2025-10-02 11:02:477.94 7.93 -0.86%
XERS 2025-10-02 12:03:438.08 8.07 0.86%
XERS 2025-10-02 13:02:478.17 8.16 2.09%
XERS 2025-10-02 14:03:488.31 8.30 3.81%
XERS 2025-10-02 15:02:528.27 8.26 3.07%
XERS 2025-10-02 16:03:488.37 8.30 3.81%
XERS 2025-10-02 17:02:508.31 8.26 3.87%
XERS 2025-10-02 20:03:550.00 0.00 3.87%
2025-10-03
XERS 2025-10-03 04:03:488.90 0.00 3.87%
XERS 2025-10-03 05:02:538.90 5.96 3.87%
XERS 2025-10-03 06:03:468.50 8.40 3.87%
XERS 2025-10-03 07:02:508.50 7.69 3.87%
XERS 2025-10-03 08:03:468.44 8.35 3.87%
XERS 2025-10-03 09:02:488.40 7.64 1.75%
XERS 2025-10-03 10:03:418.44 8.43 1.75%
XERS 2025-10-03 11:02:458.50 8.49 2.25%
XERS 2025-10-03 12:03:428.41 8.40 1.25%
XERS 2025-10-03 13:02:528.37 8.35 0.87%
XERS 2025-10-03 14:03:438.34 8.33 0.37%
XERS 2025-10-03 15:02:448.22 8.21 -1.00%
XERS 2025-10-03 16:03:398.28 8.14 -1.37%
XERS 2025-10-03 17:02:418.51 8.14 -1.37%
XERS 2025-10-03 20:03:400.00 0.00 -1.00%
2025-10-06
XERS 2025-10-06 05:02:428.94 7.32 -1.00%
XERS 2025-10-06 07:02:458.94 7.47 -1.00%
XERS 2025-10-06 09:02:468.45 7.47 -1.00%
XERS 2025-10-06 10:03:548.24 8.23 0.62%
XERS 2025-10-06 11:02:478.30 8.28 1.37%
XERS 2025-10-06 12:03:538.17 8.16 -0.37%
XERS 2025-10-06 13:02:498.16 8.15 -0.37%
XERS 2025-10-06 15:02:508.23 8.22 0.50%
XERS 2025-10-06 16:03:508.28 7.85 -0.62%
XERS 2025-10-06 17:02:488.28 8.00 -0.61%
XERS 2025-10-06 19:02:488.40 8.00 -0.61%
XERS 2025-10-06 20:03:470.00 0.00 -0.61%
2025-10-07
XERS 2025-10-07 05:02:508.94 6.87 -0.61%
XERS 2025-10-07 07:02:458.94 7.32 -0.61%
XERS 2025-10-07 08:03:508.94 7.49 -0.61%
XERS 2025-10-07 10:03:518.05 8.03 -0.98%
XERS 2025-10-07 12:03:498.07 8.06 -0.73%
XERS 2025-10-07 13:02:478.20 8.18 0.73%
XERS 2025-10-07 14:03:508.35 8.34 2.68%
XERS 2025-10-07 15:02:488.36 8.35 3.05%
XERS 2025-10-07 16:03:488.40 8.07 1.83%
XERS 2025-10-07 17:02:478.28 8.07 1.85%
XERS 2025-10-07 18:03:478.26 8.07 1.48%
XERS 2025-10-07 20:03:490.00 0.00 1.48%
2025-10-08
XERS 2025-10-08 05:02:528.94 7.97 1.48%
XERS 2025-10-08 09:02:478.43 7.97 1.48%
XERS 2025-10-08 10:03:498.06 8.05 -2.71%
XERS 2025-10-08 11:02:468.04 8.02 -2.83%
XERS 2025-10-08 12:03:538.11 8.10 -2.09%
XERS 2025-10-08 13:02:518.22 8.21 -0.62%
XERS 2025-10-08 14:03:568.25 8.24 -0.37%
XERS 2025-10-08 15:02:508.27 8.26 0.00%
XERS 2025-10-08 16:03:538.30 8.15 -0.98%
XERS 2025-10-08 17:02:478.30 8.09 -0.97%
XERS 2025-10-08 18:03:488.30 8.19 -0.97%
XERS 2025-10-08 19:02:458.30 8.09 -0.97%
XERS 2025-10-08 20:03:480.00 0.00 -0.97%
2025-10-09
XERS 2025-10-09 05:02:509.24 7.54 -0.97%
XERS 2025-10-09 06:03:558.97 7.54 -0.97%
XERS 2025-10-09 10:03:478.28 8.26 1.09%
XERS 2025-10-09 11:02:418.39 8.38 2.42%
XERS 2025-10-09 12:03:478.41 8.40 2.66%
XERS 2025-10-09 13:02:438.33 8.32 1.69%
XERS 2025-10-09 15:02:458.34 8.33 1.81%
XERS 2025-10-09 16:03:498.49 8.15 0.00%
XERS 2025-10-09 17:02:448.49 8.18 0.00%
XERS 2025-10-09 19:02:488.33 8.18 0.00%
XERS 2025-10-09 20:03:510.00 0.00 0.00%
2025-10-10
XERS 2025-10-10 05:02:499.00 5.96 0.00%
XERS 2025-10-10 06:03:459.00 6.41 0.00%
XERS 2025-10-10 07:02:459.00 7.23 0.00%
XERS 2025-10-10 08:03:449.00 8.23 0.00%
XERS 2025-10-10 09:02:438.26 7.53 0.61%
XERS 2025-10-10 10:03:488.01 8.00 -2.20%
XERS 2025-10-10 11:02:428.00 7.99 -2.07%
XERS 2025-10-10 12:03:507.94 7.93 -2.93%
XERS 2025-10-10 13:02:527.91 7.90 -3.29%
XERS 2025-10-10 14:03:567.93 7.92 -3.05%
XERS 2025-10-10 15:02:547.95 7.94 -2.80%
XERS 2025-10-10 16:03:537.99 7.95 -2.32%
XERS 2025-10-10 17:02:458.17 7.85 -2.81%
XERS 2025-10-10 20:03:490.00 0.00 -2.81%
2025-10-13
XERS 2025-10-13 06:03:578.92 5.57 -2.81%
XERS 2025-10-13 07:02:508.69 7.18 -2.81%
XERS 2025-10-13 08:04:008.18 7.18 -1.47%
XERS 2025-10-13 10:04:037.87 7.86 -1.47%
XERS 2025-10-13 11:02:538.06 8.05 0.98%
XERS 2025-10-13 12:03:578.06 8.05 0.85%
XERS 2025-10-13 14:03:578.01 8.00 0.24%
XERS 2025-10-13 15:02:547.98 7.97 0.00%
XERS 2025-10-13 16:03:568.10 7.60 -0.49%
XERS 2025-10-13 20:03:500.00 0.00 -0.49%
2025-10-14
XERS 2025-10-14 05:02:548.10 7.90 -0.49%
XERS 2025-10-14 09:02:448.02 7.78 -0.49%
XERS 2025-10-14 10:03:498.00 7.99 0.61%
XERS 2025-10-14 11:02:488.09 8.08 1.71%
XERS 2025-10-14 12:03:508.07 8.06 1.59%
XERS 2025-10-14 13:02:458.16 8.15 2.56%
XERS 2025-10-14 14:03:508.15 8.14 2.56%
XERS 2025-10-14 15:02:508.23 8.22 3.54%
XERS 2025-10-14 16:03:498.24 8.05 2.20%
XERS 2025-10-14 17:02:478.31 8.05 2.89%
XERS 2025-10-14 20:03:450.00 0.00 2.89%
2025-10-15
XERS 2025-10-15 05:02:458.93 5.57 2.89%
XERS 2025-10-15 07:02:478.93 7.31 2.89%
XERS 2025-10-15 08:03:488.49 7.45 1.13%
XERS 2025-10-15 09:02:468.25 8.05 1.13%
XERS 2025-10-15 10:03:488.45 8.43 4.28%
XERS 2025-10-15 11:02:468.50 8.49 4.91%
XERS 2025-10-15 12:03:508.70 8.68 7.30%
XERS 2025-10-15 13:02:498.69 8.68 7.30%
XERS 2025-10-15 14:03:528.94 8.93 10.44%
XERS 2025-10-15 15:02:519.16 9.15 13.21%
XERS 2025-10-15 16:03:519.29 9.09 12.08%
XERS 2025-10-15 17:02:499.29 9.10 11.82%
XERS 2025-10-15 18:03:479.29 9.10 13.79%
XERS 2025-10-15 20:03:490.00 0.00 13.79%
2025-10-16
XERS 2025-10-16 04:03:569.89 9.01 13.79%
XERS 2025-10-16 06:03:519.89 9.26 13.79%
XERS 2025-10-16 08:03:479.39 9.30 0.49%
XERS 2025-10-16 09:02:449.37 9.26 1.35%
XERS 2025-10-16 10:03:489.32 9.31 0.49%
XERS 2025-10-16 11:02:419.08 9.07 -2.22%
XERS 2025-10-16 12:03:479.17 9.16 -1.11%
XERS 2025-10-16 13:02:529.26 9.25 0.00%
XERS 2025-10-16 14:03:569.30 9.28 0.49%
XERS 2025-10-16 15:02:559.06 9.05 -2.59%
XERS 2025-10-16 16:03:5610.00 9.00 -1.48%
XERS 2025-10-16 17:02:499.93 9.00 -1.29%
XERS 2025-10-16 19:02:519.14 9.00 -1.29%
XERS 2025-10-16 20:03:460.00 0.00 -1.29%
2025-10-17
XERS 2025-10-17 05:02:569.85 8.24 -1.29%
XERS 2025-10-17 08:03:489.85 8.58 -1.29%
XERS 2025-10-17 10:03:449.22 9.19 0.76%
XERS 2025-10-17 11:02:459.04 9.02 -0.97%
XERS 2025-10-17 12:03:439.09 9.08 -0.54%
XERS 2025-10-17 13:02:469.20 9.18 0.54%
XERS 2025-10-17 14:03:469.29 9.27 1.73%
XERS 2025-10-17 15:02:519.26 9.25 1.29%
XERS 2025-10-17 16:03:429.50 9.06 1.08%
XERS 2025-10-17 17:02:489.50 9.06 0.98%
XERS 2025-10-17 18:03:439.50 8.93 0.98%
XERS 2025-10-17 20:03:450.00 0.00 0.98%
2025-10-20
XERS 2025-10-20 06:03:489.41 8.24 0.98%
XERS 2025-10-20 07:02:449.41 9.15 0.98%
XERS 2025-10-20 08:03:479.33 9.10 1.20%
XERS 2025-10-20 09:02:439.31 9.19 0.77%
XERS 2025-10-20 10:03:479.14 9.11 -1.20%
XERS 2025-10-20 11:02:459.11 9.10 -1.42%
XERS 2025-10-20 12:03:529.07 9.06 -1.75%
XERS 2025-10-20 13:02:509.30 9.28 0.77%
XERS 2025-10-20 15:02:499.31 9.30 0.88%
XERS 2025-10-20 16:03:579.50 9.25 1.09%
XERS 2025-10-20 17:02:519.50 9.22 1.08%
XERS 2025-10-20 20:03:510.00 0.00 1.08%
2025-10-21
XERS 2025-10-21 02:59:17
Xeris Biopharma: Quality Business At A Premium Valuation
XERS 2025-10-21 05:02:5410.43 8.43 1.08%
XERS 2025-10-21 07:02:4710.22 8.80 1.08%
XERS 2025-10-21 08:03:4910.22 9.08 1.08%
XERS 2025-10-21 09:02:409.50 8.80 1.08%
XERS 2025-10-21 10:03:469.09 9.08 -2.71%
XERS 2025-10-21 11:02:439.07 9.06 -2.81%
XERS 2025-10-21 12:03:449.26 9.25 -0.87%
XERS 2025-10-21 13:02:469.16 9.15 -1.95%
XERS 2025-10-21 14:03:499.17 9.16 -1.73%
XERS 2025-10-21 15:02:529.14 9.11 -2.16%
XERS 2025-10-21 16:03:569.30 9.06 -2.71%
XERS 2025-10-21 17:02:519.30 9.06 -2.68%
XERS 2025-10-21 20:03:510.00 0.00 -2.68%
2025-10-22
XERS 2025-10-22 04:03:560.00 8.50 -2.68%
XERS 2025-10-22 05:02:5610.22 8.50 -2.68%
XERS 2025-10-22 07:02:4710.09 9.01 -2.68%
XERS 2025-10-22 10:03:479.28 9.26 2.14%
XERS 2025-10-22 11:05:319.18 9.17 0.96%
XERS 2025-10-22 12:04:019.12 9.10 0.54%
XERS 2025-10-22 13:03:139.08 9.06 0.00%
XERS 2025-10-22 14:04:059.04 9.02 -0.32%
XERS 2025-10-22 16:04:089.43 9.02 0.00%
XERS 2025-10-22 18:03:579.43 9.02 -0.33%
XERS 2025-10-22 20:03:570.00 0.00 -0.33%
2025-10-23
XERS 2025-10-23 05:03:0910.31 9.11 -0.33%
XERS 2025-10-23 06:04:0710.31 9.11 0.66%
XERS 2025-10-23 07:02:549.35 8.35 0.66%
XERS 2025-10-23 08:03:599.07 8.35 0.66%
XERS 2025-10-23 09:02:529.07 8.26 0.66%
XERS 2025-10-23 10:04:029.17 9.16 0.99%
XERS 2025-10-23 11:02:479.25 9.23 1.98%
XERS 2025-10-23 12:03:549.24 9.23 1.87%
XERS 2025-10-23 13:02:579.26 9.25 2.09%
XERS 2025-10-23 14:03:539.29 9.27 2.53%
XERS 2025-10-23 16:04:009.36 9.08 0.77%
XERS 2025-10-23 20:03:580.00 0.00 0.77%
2025-10-24
XERS 2025-10-24 04:04:030.00 9.13 0.77%
XERS 2025-10-24 05:02:5910.31 9.13 0.77%
XERS 2025-10-24 08:03:5410.22 9.13 0.88%
XERS 2025-10-24 09:02:589.42 9.30 1.87%
XERS 2025-10-24 10:03:599.28 9.26 1.65%
XERS 2025-10-24 11:02:489.39 9.38 2.87%
XERS 2025-10-24 12:03:549.44 9.43 3.42%
XERS 2025-10-24 13:02:599.34 9.33 2.32%
XERS 2025-10-24 14:04:029.29 9.27 1.87%
XERS 2025-10-24 15:02:599.31 9.30 1.98%
XERS 2025-10-24 16:04:029.33 9.15 0.99%
XERS 2025-10-24 17:02:599.33 9.05 1.86%
XERS 2025-10-24 18:04:029.33 8.82 1.86%
XERS 2025-10-24 20:03:560.00 0.00 1.86%
2025-10-27
XERS 2025-10-27 05:03:1210.75 8.07 1.86%
XERS 2025-10-27 06:04:2210.68 8.24 1.86%
XERS 2025-10-27 07:03:1710.12 8.49 3.40%
XERS 2025-10-27 08:04:329.91 8.49 0.55%
XERS 2025-10-27 09:03:259.91 8.36 0.55%
XERS 2025-10-27 10:04:249.32 9.31 1.10%
XERS 2025-10-27 11:03:179.15 9.14 -0.66%
XERS 2025-10-27 12:04:209.22 9.21 0.11%
XERS 2025-10-27 13:03:199.31 9.30 0.99%
XERS 2025-10-27 14:04:299.33 9.32 1.20%
XERS 2025-10-27 15:03:259.33 9.32 1.31%
XERS 2025-10-27 16:04:029.39 9.15 1.10%
XERS 2025-10-27 17:03:029.37 9.15 1.09%
XERS 2025-10-27 18:04:049.39 9.26 1.09%
XERS 2025-10-27 20:03:590.00 0.00 1.19%
2025-10-28
XERS 2025-10-28 04:04:0812.86 0.00 1.19%
XERS 2025-10-28 05:02:589.91 8.14 1.19%
XERS 2025-10-28 06:04:009.91 9.35 1.19%
XERS 2025-10-28 09:03:089.45 9.35 0.76%
XERS 2025-10-28 10:04:019.18 9.17 -1.52%
XERS 2025-10-28 11:02:479.31 9.30 0.00%
XERS 2025-10-28 12:04:069.23 9.22 -0.87%
XERS 2025-10-28 14:04:009.32 9.31 0.11%
XERS 2025-10-28 15:02:529.27 9.26 -0.43%
XERS 2025-10-28 16:04:0010.01 0.00 -0.87%
XERS 2025-10-28 17:02:5810.01 8.27 -0.86%
XERS 2025-10-28 18:03:4610.01 9.08 -0.86%
XERS 2025-10-28 20:03:450.00 0.00 -0.86%
2025-10-29
XERS 2025-10-29 05:02:5010.62 8.24 -0.86%
XERS 2025-10-29 07:02:4510.17 8.36 -0.86%
XERS 2025-10-29 08:03:5510.17 9.15 -0.86%
XERS 2025-10-29 09:02:4910.17 8.48 -0.86%
XERS 2025-10-29 10:03:529.91 9.90 7.20%
XERS 2025-10-29 11:02:479.99 9.98 8.16%
XERS 2025-10-29 12:03:599.86 9.85 6.66%
XERS 2025-10-29 13:02:489.97 9.96 8.06%
XERS 2025-10-29 14:03:519.97 9.94 7.84%
XERS 2025-10-29 15:02:519.81 9.80 6.23%
XERS 2025-10-29 16:04:0010.00 9.51 4.30%
XERS 2025-10-29 17:02:4910.00 9.60 4.33%
XERS 2025-10-29 18:03:4610.00 9.60 4.77%
XERS 2025-10-29 19:02:4410.00 9.50 4.77%
XERS 2025-10-29 20:03:460.00 0.00 4.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.