$XENE: Xenon Pharmaceuticals Inc. - Common Shares
| |
2022-07-13
| | XENE | 2022-07-13 21:01:45 | | 0.00 | 0.00 | -1.86% | | XENE | 2022-07-13 22:02:22 | | 34.16 | 31.50 | 3.90% | 2022-07-14
| | XENE | 2022-07-14 09:01:51 | | 34.95 | 30.96 | 3.90% | | XENE | 2022-07-14 10:01:56 | | 32.78 | 32.53 | 3.78% | | XENE | 2022-07-14 11:05:16 | | 32.52 | 32.40 | 3.75% | | XENE | 2022-07-14 12:02:00 | | 32.32 | 32.12 | 3.75% | | XENE | 2022-07-14 13:02:01 | | 32.17 | 32.10 | 3.75% | | XENE | 2022-07-14 14:02:20 | | 32.13 | 32.03 | 3.75% | | XENE | 2022-07-14 15:01:52 | | 32.49 | 32.36 | 3.75% | | XENE | 2022-07-14 16:01:48 | | 34.16 | 0.00 | 3.75% | | XENE | 2022-07-14 19:02:00 | | 34.16 | 31.50 | 3.90% | | XENE | 2022-07-14 20:02:01 | | 0.00 | 31.50 | 3.90% | | XENE | 2022-07-14 21:05:49 | | 0.00 | 31.50 | 3.78% | | XENE | 2022-07-14 22:06:00 | | 34.16 | 28.55 | -3.41% | 2022-07-15
| | XENE | 2022-07-15 08:02:22 | | 199999.99 | 0.01 | -3.41% | | XENE | 2022-07-15 09:02:31 | | 34.99 | 30.96 | -3.41% | | XENE | 2022-07-15 10:02:27 | | 32.10 | 31.73 | -3.53% | | XENE | 2022-07-15 11:02:14 | | 31.83 | 31.73 | -3.53% | | XENE | 2022-07-15 12:01:59 | | 31.92 | 31.79 | -3.53% | | XENE | 2022-07-15 13:02:07 | | 32.23 | 32.10 | -3.53% | | XENE | 2022-07-15 14:02:12 | | 32.04 | 31.98 | -3.53% | | XENE | 2022-07-15 15:01:58 | | 32.27 | 32.16 | -3.53% | | XENE | 2022-07-15 16:01:57 | | 42.75 | 30.95 | -3.53% | | XENE | 2022-07-15 19:01:57 | | 34.16 | 28.55 | -3.41% | | XENE | 2022-07-15 20:01:55 | | 0.00 | 0.00 | -3.41% | | XENE | 2022-07-15 22:09:20 | | 42.75 | 30.95 | 0.12% | 2022-07-18
| | XENE | 2022-07-18 09:02:02 | | 36.56 | 29.57 | 0.12% | | XENE | 2022-07-18 10:02:23 | | 32.43 | 32.26 | 0.12% | | XENE | 2022-07-18 11:02:21 | | 32.55 | 32.37 | 0.12% | | XENE | 2022-07-18 12:02:18 | | 32.19 | 32.12 | 0.12% | | XENE | 2022-07-18 13:02:04 | | 31.81 | 31.73 | 0.12% | | XENE | 2022-07-18 14:01:52 | | 31.36 | 31.29 | 0.12% | | XENE | 2022-07-18 15:01:59 | | 31.44 | 31.33 | 0.12% | | XENE | 2022-07-18 16:02:03 | | 32.09 | 30.95 | 0.12% | | XENE | 2022-07-18 19:02:23 | | 32.09 | 30.95 | 0.00% | | XENE | 2022-07-18 20:01:58 | | 0.00 | 0.00 | 0.12% | | XENE | 2022-07-18 22:09:22 | | 32.09 | 30.95 | -3.47% | 2022-07-19
| | XENE | 2022-07-19 07:02:02 | | 0.00 | 0.00 | -3.47% | | XENE | 2022-07-19 09:02:05 | | 32.06 | 30.96 | -3.47% | | XENE | 2022-07-19 10:02:28 | | 32.28 | 32.04 | -3.59% | | XENE | 2022-07-19 11:01:57 | | 32.51 | 32.22 | -3.59% | | XENE | 2022-07-19 12:01:52 | | 32.62 | 32.48 | -3.59% | | XENE | 2022-07-19 13:02:06 | | 32.46 | 32.39 | -3.59% | | XENE | 2022-07-19 14:02:21 | | 32.42 | 32.32 | -3.59% | | XENE | 2022-07-19 15:01:52 | | 32.40 | 32.32 | -3.59% | | XENE | 2022-07-19 16:02:11 | | 0.00 | 0.00 | -3.59% | | XENE | 2022-07-19 19:02:02 | | 32.09 | 30.95 | -3.47% | | XENE | 2022-07-19 22:09:09 | | 93.90 | 21.90 | 2.99% | 2022-07-20
| | XENE | 2022-07-20 07:02:23 | | 0.00 | 26.00 | 2.99% | | XENE | 2022-07-20 09:02:26 | | 33.44 | 31.90 | 2.99% | | XENE | 2022-07-20 10:02:29 | | 33.50 | 33.36 | 2.91% | | XENE | 2022-07-20 11:02:28 | | 33.96 | 33.85 | 2.91% | | XENE | 2022-07-20 12:02:05 | | 34.09 | 33.91 | 2.91% | | XENE | 2022-07-20 13:02:18 | | 33.82 | 33.64 | 2.91% | | XENE | 2022-07-20 14:02:03 | | 34.11 | 34.01 | 2.91% | | XENE | 2022-07-20 15:02:23 | | 34.07 | 34.00 | 2.91% | | XENE | 2022-07-20 16:01:59 | | 34.58 | 33.19 | 2.91% | | XENE | 2022-07-20 19:01:57 | | 93.90 | 21.90 | 2.99% | | XENE | 2022-07-20 20:02:04 | | 0.00 | 0.00 | 2.99% | | XENE | 2022-07-20 22:08:58 | | 34.58 | 33.19 | 4.18% | 2022-07-21
| | XENE | 2022-07-21 05:02:18 | | 0.00 | 34.16 | 4.18% | | XENE | 2022-07-21 06:02:35 | | 0.00 | 34.18 | 4.18% | | XENE | 2022-07-21 07:02:25 | | 287.37 | 32.76 | 4.18% | | XENE | 2022-07-21 08:02:20 | | 36.00 | 33.15 | 4.18% | | XENE | 2022-07-21 09:02:08 | | 35.50 | 33.16 | 4.18% | | XENE | 2022-07-21 10:02:04 | | 34.77 | 34.42 | 4.01% | | XENE | 2022-07-21 11:01:58 | | 34.65 | 34.50 | 4.01% | | XENE | 2022-07-21 12:02:05 | | 34.75 | 34.67 | 4.01% | | XENE | 2022-07-21 13:02:21 | | 35.00 | 34.95 | 4.01% | | XENE | 2022-07-21 14:02:08 | | 34.80 | 34.70 | 4.01% | | XENE | 2022-07-21 15:02:21 | | 34.96 | 34.85 | 4.01% | | XENE | 2022-07-21 16:02:20 | | 35.67 | 0.00 | 4.01% | | XENE | 2022-07-21 19:02:27 | | 34.58 | 33.19 | 4.18% | | XENE | 2022-07-21 20:02:00 | | 0.00 | 33.19 | 4.18% | | XENE | 2022-07-21 21:02:15 | | 0.00 | 33.19 | 3.88% | | XENE | 2022-07-21 22:10:40 | | 35.67 | 33.54 | 1.74% | 2022-07-22
| | XENE | 2022-07-22 04:02:15 | | 35.61 | 23.43 | 1.74% | | XENE | 2022-07-22 07:02:01 | | 35.61 | 29.57 | 1.74% | | XENE | 2022-07-22 08:02:15 | | 35.61 | 32.47 | 1.74% | | XENE | 2022-07-22 09:02:48 | | 35.61 | 34.03 | 1.74% | | XENE | 2022-07-22 10:02:05 | | 34.47 | 34.20 | 1.71% | | XENE | 2022-07-22 11:07:47 | | 33.73 | 33.63 | 1.74% | | XENE | 2022-07-22 12:02:39 | | 33.53 | 33.39 | 1.74% | | XENE | 2022-07-22 13:02:17 | | 33.35 | 33.28 | 1.74% | | XENE | 2022-07-22 14:02:14 | | 32.96 | 32.91 | 1.74% | | XENE | 2022-07-22 15:01:59 | | 32.60 | 32.55 | 1.74% | | XENE | 2022-07-22 16:02:34 | | 35.67 | 23.43 | 1.74% | | XENE | 2022-07-22 18:01:46 | | 35.67 | 31.44 | 1.71% | | XENE | 2022-07-22 19:01:57 | | 35.67 | 33.54 | 1.74% | | XENE | 2022-07-22 20:02:25 | | 0.00 | 0.00 | 1.74% | | XENE | 2022-07-22 22:02:36 | | 35.67 | 31.44 | -7.39% | 2022-07-25
| | XENE | 2022-07-25 06:02:02 | | 40.75 | 22.38 | -7.39% | | XENE | 2022-07-25 07:06:56 | | 40.75 | 31.44 | -7.39% | | XENE | 2022-07-25 08:02:00 | | 40.75 | 29.57 | -7.39% | | XENE | 2022-07-25 09:02:20 | | 37.61 | 29.57 | -7.39% | | XENE | 2022-07-25 10:02:27 | | 32.42 | 32.06 | -7.98% | | XENE | 2022-07-25 11:02:02 | | 32.00 | 31.89 | -7.98% | | XENE | 2022-07-25 12:02:05 | | 32.35 | 32.25 | -7.98% | | XENE | 2022-07-25 13:02:18 | | 32.37 | 32.24 | -7.98% | | XENE | 2022-07-25 14:02:05 | | 32.12 | 32.03 | -7.98% | | XENE | 2022-07-25 15:02:22 | | 32.34 | 32.25 | -7.98% | | XENE | 2022-07-25 16:02:00 | | 0.00 | 0.00 | -7.98% | | XENE | 2022-07-25 19:01:49 | | 35.67 | 31.44 | -7.39% | | XENE | 2022-07-25 21:06:12 | | 35.67 | 31.44 | -7.95% | | XENE | 2022-07-25 22:08:00 | | 42.03 | 30.43 | -0.64% | 2022-07-26
| | XENE | 2022-07-26 05:01:56 | | 37.27 | 22.38 | -0.64% | | XENE | 2022-07-26 07:02:15 | | 37.27 | 29.57 | -0.64% | | XENE | 2022-07-26 08:01:56 | | 37.27 | 31.37 | -0.64% | | XENE | 2022-07-26 09:02:17 | | 35.63 | 31.37 | -0.64% | | XENE | 2022-07-26 10:02:09 | | 32.36 | 32.06 | -0.65% | | XENE | 2022-07-26 11:02:04 | | 32.76 | 32.66 | -0.65% | | XENE | 2022-07-26 12:02:00 | | 32.86 | 32.66 | -0.65% | | XENE | 2022-07-26 13:01:56 | | 33.25 | 32.99 | -0.65% | | XENE | 2022-07-26 14:01:50 | | 33.25 | 33.15 | -0.65% | | XENE | 2022-07-26 15:02:03 | | 33.22 | 33.12 | -0.65% | | XENE | 2022-07-26 16:02:05 | | 34.16 | 0.00 | -0.65% | | XENE | 2022-07-26 17:01:54 | | 34.16 | 32.50 | -0.65% | | XENE | 2022-07-26 19:01:38 | | 34.16 | 32.50 | 0.00% | | XENE | 2022-07-26 20:01:42 | | 0.00 | 0.00 | 1.11% | 2022-07-27
| | XENE | 2022-07-27 05:02:02 | | 35.23 | 22.38 | 1.11% | | XENE | 2022-07-27 07:01:44 | | 35.23 | 29.57 | 1.11% | | XENE | 2022-07-27 09:01:54 | | 35.22 | 30.96 | 1.11% | | XENE | 2022-07-27 10:02:01 | | 33.36 | 32.94 | 1.10% | | XENE | 2022-07-27 11:01:56 | | 33.74 | 33.58 | 1.10% | | XENE | 2022-07-27 12:01:48 | | 33.69 | 33.41 | 1.10% | | XENE | 2022-07-27 13:02:15 | | 33.51 | 33.45 | 1.10% | | XENE | 2022-07-27 14:02:00 | | 33.76 | 33.49 | 1.10% | | XENE | 2022-07-27 15:01:48 | | 34.08 | 34.00 | 1.10% | | XENE | 2022-07-27 16:01:45 | | 35.30 | 32.14 | 1.10% | | XENE | 2022-07-27 19:01:50 | | 35.30 | 32.14 | 0.00% | | XENE | 2022-07-27 20:01:49 | | 0.00 | 0.00 | 2.00% | 2022-07-28
| | XENE | 2022-07-28 04:02:11 | | 35.30 | 32.14 | 2.00% | | XENE | 2022-07-28 05:01:52 | | 36.88 | 22.38 | 2.00% | | XENE | 2022-07-28 07:01:47 | | 36.88 | 29.57 | 2.00% | | XENE | 2022-07-28 09:01:53 | | 35.27 | 30.98 | 2.00% | | XENE | 2022-07-28 10:02:04 | | 32.78 | 32.51 | 1.97% | | XENE | 2022-07-28 11:01:55 | | 33.61 | 33.48 | 1.97% | | XENE | 2022-07-28 12:01:51 | | 34.18 | 34.06 | 1.97% | | XENE | 2022-07-28 13:01:44 | | 33.69 | 33.57 | 1.97% | | XENE | 2022-07-28 14:01:50 | | 33.51 | 33.42 | 1.97% | | XENE | 2022-07-28 15:01:49 | | 33.76 | 33.68 | 1.97% | | XENE | 2022-07-28 16:01:41 | | 0.00 | 31.88 | 1.97% | | XENE | 2022-07-28 19:01:57 | | 0.00 | 31.88 | 0.00% | | XENE | 2022-07-28 20:01:53 | | 34.65 | 0.00 | 0.15% | 2022-07-29
| | XENE | 2022-07-29 05:01:41 | | 36.88 | 22.38 | 0.15% | | XENE | 2022-07-29 07:01:42 | | 36.88 | 29.57 | 0.15% | | XENE | 2022-07-29 09:02:07 | | 35.27 | 30.98 | 0.15% | | XENE | 2022-07-29 10:01:50 | | 33.38 | 33.11 | 0.15% | | XENE | 2022-07-29 11:01:55 | | 33.09 | 32.87 | 0.15% | | XENE | 2022-07-29 12:01:42 | | 33.50 | 33.42 | 0.15% | | XENE | 2022-07-29 13:01:44 | | 33.33 | 33.24 | 0.15% | | XENE | 2022-07-29 14:01:54 | | 33.03 | 32.94 | 0.15% | | XENE | 2022-07-29 15:01:42 | | 33.09 | 32.95 | 0.15% | | XENE | 2022-07-29 16:02:06 | | 34.16 | 0.00 | 0.15% | | XENE | 2022-07-29 19:01:39 | | 34.16 | 0.00 | 0.00% | | XENE | 2022-07-29 20:01:43 | | 0.00 | 0.00 | 0.00% | | XENE | 2022-07-29 21:06:32 | | 34.16 | 32.54 | -0.12% | 2022-08-01
| | XENE | 2022-08-01 05:01:56 | | 34.56 | 23.43 | -0.12% | | XENE | 2022-08-01 07:02:02 | | 34.56 | 29.57 | -0.12% | | XENE | 2022-08-01 09:01:44 | | 34.53 | 30.98 | -0.12% | | XENE | 2022-08-01 10:01:51 | | 33.27 | 32.68 | -0.12% | | XENE | 2022-08-01 11:01:53 | | 33.30 | 33.25 | -0.12% | | XENE | 2022-08-01 12:01:58 | | 33.25 | 33.19 | -0.12% | | XENE | 2022-08-01 13:01:46 | | 32.71 | 32.54 | -0.12% | | XENE | 2022-08-01 14:01:43 | | 32.53 | 32.44 | -0.12% | | XENE | 2022-08-01 15:01:47 | | 32.19 | 32.02 | -0.12% | | XENE | 2022-08-01 16:01:41 | | 33.50 | 23.43 | -0.12% | | XENE | 2022-08-01 19:01:54 | | 33.50 | 30.68 | 0.00% | | XENE | 2022-08-01 20:02:03 | | 0.00 | 0.00 | -4.43% | 2022-08-02
| | XENE | 2022-08-02 05:02:04 | | 31.68 | 23.43 | -4.43% | | XENE | 2022-08-02 07:01:43 | | 31.68 | 29.57 | -4.43% | | XENE | 2022-08-02 08:01:50 | | 31.68 | 30.50 | -4.43% | | XENE | 2022-08-02 09:01:45 | | 35.27 | 30.97 | -4.43% | | XENE | 2022-08-02 10:01:58 | | 32.52 | 32.33 | -4.64% | | XENE | 2022-08-02 11:01:56 | | 32.70 | 32.67 | -4.64% | | XENE | 2022-08-02 12:01:55 | | 32.83 | 32.71 | -4.64% | | XENE | 2022-08-02 13:02:09 | | 32.80 | 32.69 | -4.64% | | XENE | 2022-08-02 14:01:48 | | 32.26 | 32.14 | -4.64% | | XENE | 2022-08-02 15:01:57 | | 32.21 | 32.04 | -4.64% | | XENE | 2022-08-02 16:01:42 | | 33.17 | 23.43 | -4.64% | | XENE | 2022-08-02 19:01:52 | | 33.17 | 23.43 | 0.00% | | XENE | 2022-08-02 20:01:40 | | 0.00 | 0.00 | 1.52% | 2022-08-03
| | XENE | 2022-08-03 05:02:01 | | 35.67 | 22.38 | 1.52% | | XENE | 2022-08-03 07:01:57 | | 35.67 | 29.57 | 1.52% | | XENE | 2022-08-03 09:01:50 | | 35.27 | 31.03 | 1.52% | | XENE | 2022-08-03 10:01:55 | | 33.28 | 33.13 | 1.50% | | XENE | 2022-08-03 11:01:59 | | 33.61 | 33.52 | 1.50% | | XENE | 2022-08-03 12:10:25 | | 33.29 | 33.16 | 1.50% | | XENE | 2022-08-03 13:01:51 | | 33.45 | 33.37 | 1.50% | | XENE | 2022-08-03 14:01:54 | | 33.38 | 33.31 | 1.50% | | XENE | 2022-08-03 15:01:52 | | 33.60 | 33.55 | 1.50% | | XENE | 2022-08-03 16:01:48 | | 34.16 | 0.00 | 1.50% | | XENE | 2022-08-03 19:01:44 | | 34.16 | 0.00 | 0.00% | | XENE | 2022-08-03 20:01:53 | | 0.00 | 31.60 | 3.25% | 2022-08-04
| | XENE | 2022-08-04 05:01:56 | | 36.88 | 22.38 | 3.25% | | XENE | 2022-08-04 06:02:13 | | 36.78 | 22.38 | 3.25% | | XENE | 2022-08-04 07:01:49 | | 36.24 | 30.12 | 3.25% | | XENE | 2022-08-04 08:02:04 | | 35.10 | 30.12 | 3.25% | | XENE | 2022-08-04 09:01:54 | | 35.03 | 30.98 | 3.25% | | XENE | 2022-08-04 10:02:09 | | 35.37 | 35.10 | 3.15% | | XENE | 2022-08-04 11:01:47 | | 36.00 | 35.95 | 3.15% | | XENE | 2022-08-04 12:01:54 | | 36.21 | 36.15 | 3.15% | | XENE | 2022-08-04 13:01:54 | | 36.15 | 36.10 | 3.15% | | XENE | 2022-08-04 14:01:52 | | 36.56 | 36.47 | 3.15% | | XENE | 2022-08-04 15:02:03 | | 36.46 | 36.34 | 3.15% | | XENE | 2022-08-04 16:01:47 | | 41.08 | 34.80 | 3.15% | | XENE | 2022-08-04 19:01:48 | | 41.08 | 34.80 | 0.00% | | XENE | 2022-08-04 20:01:57 | | 0.00 | 0.00 | 5.85% | 2022-08-05
| | XENE | 2022-08-05 04:01:47 | | 0.00 | 35.70 | 5.85% | | XENE | 2022-08-05 07:01:47 | | 287.37 | 35.70 | 5.85% | | XENE | 2022-08-05 09:01:59 | | 60.95 | 35.70 | 5.85% | | XENE | 2022-08-05 10:01:55 | | 36.76 | 36.64 | 5.53% | | XENE | 2022-08-05 11:01:52 | | 37.94 | 37.84 | 5.53% | | XENE | 2022-08-05 12:01:51 | | 39.09 | 38.86 | 5.53% | | XENE | 2022-08-05 13:01:48 | | 39.52 | 39.41 | 5.53% | | XENE | 2022-08-05 15:01:54 | | 38.58 | 38.53 | 5.53% | | XENE | 2022-08-05 16:01:46 | | 40.50 | 36.25 | 5.53% | | XENE | 2022-08-05 19:01:42 | | 40.50 | 36.25 | 0.00% | | XENE | 2022-08-05 20:01:39 | | 0.00 | 0.00 | 7.85% | 2022-08-08
| | XENE | 2022-08-08 00:10:56 | | 40.50 | 36.25 | 7.85% | | XENE | 2022-08-08 04:02:15 | | 40.50 | 37.94 | 7.85% | | XENE | 2022-08-08 09:02:06 | | 39.95 | 37.97 | 7.85% | | XENE | 2022-08-08 10:01:52 | | 38.99 | 38.67 | 7.28% | | XENE | 2022-08-08 11:02:00 | | 39.97 | 39.88 | 7.28% | | XENE | 2022-08-08 12:01:55 | | 39.51 | 39.27 | 7.28% | | XENE | 2022-08-08 13:01:59 | | 39.05 | 38.91 | 7.28% | | XENE | 2022-08-08 14:02:18 | | 39.50 | 39.35 | 7.28% | | XENE | 2022-08-08 15:01:52 | | 39.64 | 39.52 | 7.28% | | XENE | 2022-08-08 16:01:49 | | 40.50 | 37.94 | 7.28% | | XENE | 2022-08-08 18:01:31 | | 39.65 | 37.94 | 7.28% | | XENE | 2022-08-08 19:01:56 | | 39.65 | 37.94 | 0.00% | | XENE | 2022-08-08 20:01:57 | | 0.00 | 0.00 | 2.22% | 2022-08-09
| | XENE | 2022-08-09 04:01:49 | | 40.50 | 39.65 | 2.22% | | XENE | 2022-08-09 10:02:05 | | 39.46 | 39.14 | 2.17% | | XENE | 2022-08-09 11:02:04 | | 39.82 | 39.62 | 2.17% | | XENE | 2022-08-09 12:01:54 | | 39.28 | 39.10 | 2.17% | | XENE | 2022-08-09 13:01:57 | | 38.92 | 38.78 | 2.17% | | XENE | 2022-08-09 14:01:58 | | 38.73 | 38.63 | 2.17% | | XENE | 2022-08-09 15:01:45 | | 38.90 | 38.83 | 2.17% | | XENE | 2022-08-09 16:01:54 | | 40.05 | 35.60 | 2.17% | | XENE | 2022-08-09 17:01:57 | | 40.05 | 0.00 | 2.17% | | XENE | 2022-08-09 19:01:37 | | 40.05 | 0.00 | 0.00% | | XENE | 2022-08-09 20:01:43 | | 0.00 | 35.60 | 1.14% | 2022-08-10
| | XENE | 2022-08-10 05:01:44 | | 0.00 | 10.00 | 1.14% | | XENE | 2022-08-10 07:01:56 | | 40.05 | 29.57 | 1.14% | | XENE | 2022-08-10 09:01:55 | | 40.05 | 34.57 | 1.14% | | XENE | 2022-08-10 10:01:54 | | 40.11 | 39.99 | 1.12% | | XENE | 2022-08-10 11:01:53 | | 39.30 | 39.07 | 1.12% | | XENE | 2022-08-10 12:01:59 | | 40.53 | 40.38 | 1.12% | | XENE | 2022-08-10 13:02:10 | | 40.20 | 40.09 | 1.12% | | XENE | 2022-08-10 14:01:49 | | 40.22 | 40.07 | 1.12% | | XENE | 2022-08-10 15:01:50 | | 40.55 | 40.48 | 1.12% | | XENE | 2022-08-10 16:01:48 | | 40.85 | 10.00 | 1.12% | | XENE | 2022-08-10 17:01:07
| Xenon Pharmaceuticals Inc. (XENE) CEO Ian Mortimer on Q2 2022 Results - Earnings Call Transcript | | XENE | 2022-08-10 19:01:42 | | 40.85 | 10.00 | 0.00% | | XENE | 2022-08-10 20:01:43 | | 0.00 | 0.00 | 1.24% | 2022-08-11
| | XENE | 2022-08-11 07:01:58 | | 40.00 | 37.90 | 1.24% | | XENE | 2022-08-11 12:01:51 | | 39.10 | 38.96 | 1.22% | | XENE | 2022-08-11 13:01:52 | | 38.04 | 37.96 | 1.22% | | XENE | 2022-08-11 14:01:58 | | 37.90 | 37.83 | 1.22% | | XENE | 2022-08-11 15:01:44 | | 37.91 | 37.80 | 1.22% | | XENE | 2022-08-11 16:01:51 | | 44.00 | 37.50 | 1.22% | | XENE | 2022-08-11 19:01:45 | | 44.00 | 37.10 | 0.00% | | XENE | 2022-08-11 20:01:59 | | 0.00 | 0.00 | -4.81% | 2022-08-12
| | XENE | 2022-08-12 08:02:04 | | 199999.99 | 11.00 | -4.81% | | XENE | 2022-08-12 09:02:12 | | 40.99 | 29.57 | -4.81% | | XENE | 2022-08-12 10:01:59 | | 38.90 | 38.57 | -5.05% | | XENE | 2022-08-12 11:01:58 | | 38.69 | 38.62 | -5.05% | | XENE | 2022-08-12 12:02:10 | | 38.57 | 38.39 | -5.05% | | XENE | 2022-08-12 13:02:12 | | 38.18 | 38.05 | -5.05% | | XENE | 2022-08-12 14:01:56 | | 38.18 | 38.08 | -5.05% | | XENE | 2022-08-12 15:02:00 | | 38.19 | 38.02 | -5.05% | | XENE | 2022-08-12 16:01:56 | | 40.00 | 35.75 | -5.05% | | XENE | 2022-08-12 19:02:02 | | 40.00 | 35.75 | 0.00% | | XENE | 2022-08-12 20:01:48 | | 0.00 | 0.00 | -0.08% |
|