2025-11-24
|
| XENE | 2025-11-24 22:09:29 | | 0.00 | 0.00 | 4.20% |
2025-11-25
|
| XENE | 2025-11-25 06:04:36 | | 66.85 | 36.00 | 4.20% |
| XENE | 2025-11-25 07:03:04 | | 66.85 | 37.00 | 4.20% |
| XENE | 2025-11-25 08:04:06 | | 46.60 | 37.00 | 4.20% |
| XENE | 2025-11-25 10:04:07 | | 46.60 | 37.00 | 2.33% |
| XENE | 2025-11-25 11:03:06 | | 42.95 | 42.77 | 1.99% |
| XENE | 2025-11-25 12:04:10 | | 43.14 | 42.98 | 2.28% |
| XENE | 2025-11-25 13:02:59 | | 43.58 | 43.50 | 3.60% |
| XENE | 2025-11-25 14:04:02 | | 43.50 | 43.44 | 3.45% |
| XENE | 2025-11-25 15:02:58 | | 43.37 | 43.29 | 3.13% |
| XENE | 2025-11-25 16:04:07 | | 43.55 | 43.51 | 3.60% |
| XENE | 2025-11-25 17:03:00 | | 44.80 | 37.00 | 4.62% |
| XENE | 2025-11-25 18:03:47 | | 44.80 | 37.00 | 4.52% |
| XENE | 2025-11-25 19:02:47 | | 44.80 | 37.00 | 2.93% |
| XENE | 2025-11-25 21:09:37 | | 0.00 | 0.00 | 2.93% |
2025-11-26
|
| XENE | 2025-11-26 06:04:04 | | 70.30 | 36.00 | 2.93% |
| XENE | 2025-11-26 08:04:03 | | 46.59 | 36.00 | 2.93% |
| XENE | 2025-11-26 10:04:02 | | 46.59 | 36.00 | -2.16% |
| XENE | 2025-11-26 11:02:59 | | 44.75 | 44.14 | 1.17% |
| XENE | 2025-11-26 12:03:56 | | 44.79 | 44.72 | 2.05% |
| XENE | 2025-11-26 13:03:17 | | 44.76 | 44.68 | 1.83% |
| XENE | 2025-11-26 14:04:03 | | 44.70 | 44.64 | 1.74% |
| XENE | 2025-11-26 15:02:59 | | 44.53 | 44.44 | 1.24% |
| XENE | 2025-11-26 16:04:01 | | 44.36 | 44.31 | 0.95% |
| XENE | 2025-11-26 17:02:59 | | 45.36 | 43.63 | 1.33% |
| XENE | 2025-11-26 18:04:06 | | 45.36 | 43.63 | 1.27% |
| XENE | 2025-11-26 21:09:54 | | 0.00 | 0.00 | 1.27% |
2025-11-27
|
| XENE | 2025-11-27 19:03:03 | | 45.36 | 43.63 | 1.27% |
| XENE | 2025-11-27 21:07:12 | | 0.00 | 0.00 | 2.84% |
2025-11-28
|
| XENE | 2025-11-28 06:04:08 | | 46.99 | 36.00 | 2.84% |
| XENE | 2025-11-28 07:02:56 | | 71.19 | 36.00 | 2.84% |
| XENE | 2025-11-28 08:03:58 | | 47.24 | 36.00 | 2.84% |
| XENE | 2025-11-28 11:02:57 | | 44.47 | 44.23 | -0.16% |
| XENE | 2025-11-28 12:03:57 | | 44.63 | 44.44 | 0.18% |
| XENE | 2025-11-28 13:03:00 | | 44.53 | 44.49 | 0.09% |
| XENE | 2025-11-28 14:04:01 | | 47.00 | 36.00 | 1.14% |
| XENE | 2025-11-28 15:02:57 | | 47.00 | 36.00 | 1.12% |
| XENE | 2025-11-28 18:03:48 | | 0.00 | 0.00 | 1.12% |
2025-12-01
|
| XENE | 2025-12-01 06:04:00 | | 71.55 | 36.00 | 0.65% |
| XENE | 2025-12-01 07:02:52 | | 71.55 | 37.00 | 0.65% |
| XENE | 2025-12-01 11:02:57 | | 44.36 | 43.80 | -1.53% |
| XENE | 2025-12-01 12:03:59 | | 43.85 | 43.78 | -1.96% |
| XENE | 2025-12-01 13:03:00 | | 43.80 | 43.72 | -2.05% |
| XENE | 2025-12-01 14:04:11 | | 43.51 | 43.45 | -2.76% |
| XENE | 2025-12-01 15:02:59 | | 43.63 | 43.54 | -2.63% |
| XENE | 2025-12-01 16:04:08 | | 43.44 | 43.36 | -2.90% |
| XENE | 2025-12-01 17:03:00 | | 44.36 | 42.67 | -2.72% |
| XENE | 2025-12-01 17:05:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1582313/000119312525303862/0001193125-25-303862-index.htm
8-K - Xenon Pharmaceuticals Inc. (0001582313) (Filer) |
| XENE | 2025-12-01 18:04:00 | | 44.36 | 42.67 | -2.71% |
| XENE | 2025-12-01 21:08:51 | | 0.00 | 0.00 | -2.71% |
2025-12-02
|
| XENE | 2025-12-02 06:04:11 | | 69.61 | 36.00 | -0.20% |
| XENE | 2025-12-02 07:03:20 | | 69.61 | 37.00 | -0.20% |
| XENE | 2025-12-02 10:04:04 | | 60.48 | 37.00 | -0.20% |
| XENE | 2025-12-02 11:02:59 | | 43.57 | 43.34 | -0.34% |
| XENE | 2025-12-02 12:05:36 | | 43.28 | 43.13 | -0.65% |
| XENE | 2025-12-02 13:03:48 | | 42.87 | 42.73 | -1.45% |
| XENE | 2025-12-02 14:03:03 | | 43.00 | 42.90 | -1.21% |
| XENE | 2025-12-02 15:03:48 | | 43.11 | 43.07 | -0.96% |
| XENE | 2025-12-02 16:03:10 | | 43.33 | 43.25 | -0.40% |
| XENE | 2025-12-02 17:03:45 | | 43.72 | 42.05 | -1.39% |
| XENE | 2025-12-02 18:02:59 | | 43.72 | 42.05 | 0.23% |
| XENE | 2025-12-02 21:14:30 | | 0.00 | 0.00 | 0.23% |
2025-12-03
|
| XENE | 2025-12-03 06:03:08 | | 68.60 | 36.00 | 2.57% |
| XENE | 2025-12-03 09:03:50 | | 68.60 | 36.00 | 1.98% |
| XENE | 2025-12-03 11:03:47 | | 43.70 | 43.41 | 1.70% |
| XENE | 2025-12-03 12:03:01 | | 44.06 | 44.01 | 2.64% |
| XENE | 2025-12-03 13:03:40 | | 44.24 | 44.19 | 2.99% |
| XENE | 2025-12-03 14:03:07 | | 44.50 | 44.42 | 3.70% |
| XENE | 2025-12-03 15:03:55 | | 44.58 | 44.53 | 3.86% |
| XENE | 2025-12-03 16:03:10 | | 44.40 | 44.29 | 3.38% |
| XENE | 2025-12-03 17:03:59 | | 45.15 | 43.44 | 3.24% |
| XENE | 2025-12-03 18:03:19 | | 45.15 | 43.44 | 3.29% |
| XENE | 2025-12-03 21:14:49 | | 0.00 | 0.00 | 3.29% |
2025-12-04
|
| XENE | 2025-12-04 06:03:18 | | 58.98 | 32.93 | 3.29% |
| XENE | 2025-12-04 10:03:28 | | 56.69 | 32.93 | -1.66% |
| XENE | 2025-12-04 11:08:38 | | 43.96 | 43.64 | -1.26% |
| XENE | 2025-12-04 12:03:07 | | 44.42 | 44.30 | 0.16% |
| XENE | 2025-12-04 13:07:09 | | 44.30 | 44.18 | -0.07% |
| XENE | 2025-12-04 14:03:16 | | 44.34 | 44.30 | 0.09% |
| XENE | 2025-12-04 15:03:53 | | 44.30 | 44.23 | -0.07% |
| XENE | 2025-12-04 16:03:50 | | 44.54 | 44.49 | 0.51% |
| XENE | 2025-12-04 17:03:37 | | 45.00 | 43.74 | 0.77% |
| XENE | 2025-12-04 18:03:05 | | 45.00 | 43.74 | 0.75% |
| XENE | 2025-12-04 21:15:28 | | 0.00 | 0.00 | 0.75% |
2025-12-05
|
| XENE | 2025-12-05 06:03:15 | | 58.98 | 32.93 | 0.75% |
| XENE | 2025-12-05 07:04:00 | | 58.53 | 32.93 | 0.00% |
| XENE | 2025-12-05 08:03:12 | | 58.98 | 33.29 | -0.23% |
| XENE | 2025-12-05 09:03:48 | | 58.98 | 33.29 | 0.00% |
| XENE | 2025-12-05 10:03:14 | | 54.67 | 36.45 | 0.25% |
| XENE | 2025-12-05 11:03:57 | | 45.17 | 44.92 | 0.97% |
| XENE | 2025-12-05 12:03:08 | | 44.71 | 44.64 | 0.25% |
| XENE | 2025-12-05 13:03:45 | | 45.11 | 45.07 | 1.02% |
| XENE | 2025-12-05 14:03:08 | | 44.99 | 44.93 | 0.79% |
| XENE | 2025-12-05 15:03:44 | | 44.76 | 44.72 | 0.32% |
| XENE | 2025-12-05 16:03:29 | | 44.83 | 44.79 | 0.47% |
| XENE | 2025-12-05 17:03:45 | | 0.00 | 35.95 | -2.08% |
| XENE | 2025-12-05 18:02:59 | | 71.82 | 32.93 | -2.06% |
| XENE | 2025-12-05 21:09:54 | | 0.00 | 0.00 | -2.06% |
2025-12-08
|
| XENE | 2025-12-08 06:03:55 | | 72.01 | 36.00 | -2.06% |
| XENE | 2025-12-08 08:04:13 | | 58.98 | 36.00 | -2.06% |
| XENE | 2025-12-08 09:03:15 | | 58.98 | 36.00 | -1.70% |
| XENE | 2025-12-08 10:04:09 | | 58.98 | 45.24 | 1.05% |
| XENE | 2025-12-08 11:02:50 | | 46.08 | 45.74 | 2.40% |
| XENE | 2025-12-08 12:04:02 | | 45.65 | 45.50 | 1.17% |
| XENE | 2025-12-08 13:03:18 | | 44.77 | 44.60 | -0.81% |
| XENE | 2025-12-08 14:04:19 | | 44.45 | 44.37 | -1.34% |
| XENE | 2025-12-08 15:03:25 | | 44.12 | 43.98 | -2.15% |
| XENE | 2025-12-08 16:04:08 | | 44.52 | 44.45 | -1.12% |
| XENE | 2025-12-08 17:03:10 | | 46.56 | 0.00 | -1.05% |
| XENE | 2025-12-08 18:04:20 | | 46.56 | 36.00 | -1.04% |
| XENE | 2025-12-08 21:08:26 | | 0.00 | 0.00 | -1.04% |
2025-12-09
|
| XENE | 2025-12-09 06:04:11 | | 71.24 | 36.00 | 0.98% |
| XENE | 2025-12-09 07:03:06 | | 71.24 | 37.00 | 0.91% |
| XENE | 2025-12-09 08:04:10 | | 44.94 | 37.00 | 0.91% |
| XENE | 2025-12-09 10:05:00 | | 44.94 | 37.00 | -1.18% |
| XENE | 2025-12-09 11:03:05 | | 44.35 | 43.77 | -1.18% |
| XENE | 2025-12-09 12:04:14 | | 44.32 | 44.19 | -0.60% |
| XENE | 2025-12-09 13:03:12 | | 44.21 | 44.16 | -0.78% |
| XENE | 2025-12-09 14:04:49 | | 44.28 | 44.25 | -0.56% |
| XENE | 2025-12-09 15:03:50 | | 44.34 | 44.19 | -0.71% |
| XENE | 2025-12-09 16:04:12 | | 43.91 | 43.81 | -1.56% |
| XENE | 2025-12-09 17:03:59 | | 0.00 | 37.00 | -2.22% |
| XENE | 2025-12-09 18:04:03 | | 58.98 | 37.00 | -2.25% |
| XENE | 2025-12-09 21:05:12 | | 0.00 | 0.00 | -2.25% |
2025-12-10
|
| XENE | 2025-12-10 06:04:25 | | 69.19 | 36.00 | 1.08% |
| XENE | 2025-12-10 07:03:00 | | 69.19 | 36.00 | -1.17% |
| XENE | 2025-12-10 09:03:00 | | 69.63 | 36.00 | -1.17% |
| XENE | 2025-12-10 10:04:08 | | 69.63 | 36.00 | 0.65% |
| XENE | 2025-12-10 11:02:55 | | 43.52 | 43.16 | -0.63% |
| XENE | 2025-12-10 12:03:57 | | 43.53 | 43.46 | -0.07% |
| XENE | 2025-12-10 13:03:06 | | 43.48 | 43.41 | -0.16% |
| XENE | 2025-12-10 14:04:21 | | 43.58 | 43.53 | 0.09% |
| XENE | 2025-12-10 15:02:53 | | 43.50 | 43.37 | -0.20% |
| XENE | 2025-12-10 16:04:13 | | 43.76 | 43.68 | 0.38% |
| XENE | 2025-12-10 17:02:48 | | 45.72 | 36.00 | -0.18% |
| XENE | 2025-12-10 17:22:56
| Xenon Pharmaceuticals Inc. (XENE) Discusses Latest Phase III Updates for Azetukalner in Epilepsy and Commercial Launch Preparation Transcript |
2025-12-11
|
| XENE | 2025-12-11 06:04:04 | | 43.78 | 36.00 | -0.18% |
| XENE | 2025-12-11 07:02:51 | | 43.78 | 37.00 | -0.18% |
| XENE | 2025-12-11 08:04:05 | | 69.50 | 37.00 | -0.53% |
| XENE | 2025-12-11 09:02:49 | | 43.83 | 41.06 | -0.09% |
| XENE | 2025-12-11 10:04:17 | | 43.99 | 42.76 | -0.41% |
| XENE | 2025-12-11 11:03:21 | | 43.66 | 43.44 | 0.21% |
| XENE | 2025-12-11 12:04:10 | | 44.22 | 44.14 | 1.72% |
| XENE | 2025-12-11 13:03:05 | | 43.98 | 43.94 | 1.22% |
| XENE | 2025-12-11 14:04:00 | | 43.95 | 43.87 | 1.15% |
| XENE | 2025-12-11 15:03:04 | | 44.00 | 43.96 | 1.26% |
| XENE | 2025-12-11 16:04:06 | | 44.01 | 43.96 | 1.24% |
| XENE | 2025-12-11 17:02:49 | | 44.51 | 42.82 | 0.53% |
| XENE | 2025-12-11 21:05:55 | | 0.00 | 0.00 | 0.53% |
2025-12-12
|
| XENE | 2025-12-12 06:04:04 | | 58.98 | 43.66 | 0.53% |
| XENE | 2025-12-12 10:04:46 | | 44.10 | 43.66 | 0.81% |
| XENE | 2025-12-12 12:03:52 | | 43.76 | 43.68 | 0.09% |
| XENE | 2025-12-12 13:02:45 | | 43.90 | 43.84 | 0.46% |
| XENE | 2025-12-12 14:03:56 | | 44.01 | 43.98 | 0.78% |
| XENE | 2025-12-12 15:02:51 | | 44.08 | 44.03 | 0.92% |
| XENE | 2025-12-12 16:04:13 | | 44.48 | 44.42 | 1.86% |
| XENE | 2025-12-12 17:02:42 | | 44.92 | 43.38 | 0.94% |
| XENE | 2025-12-12 19:14:18
| Xenon Pharmaceuticals Inc. (XENE) Discusses Latest Phase III Updates for Azetukalner in Epilepsy and Commercial Launch Preparation - Slideshow |
| XENE | 2025-12-12 21:05:25 | | 0.00 | 0.00 | 0.94% |
2025-12-15
|
| XENE | 2025-12-15 06:03:55 | | 60.78 | 32.93 | 0.94% |
| XENE | 2025-12-15 08:03:58 | | 58.98 | 32.93 | 0.94% |
| XENE | 2025-12-15 10:04:04 | | 58.98 | 32.93 | 1.83% |
| XENE | 2025-12-15 11:02:52 | | 44.00 | 43.81 | -0.23% |
| XENE | 2025-12-15 12:03:53 | | 43.89 | 43.83 | -0.44% |
| XENE | 2025-12-15 13:02:46 | | 43.54 | 43.49 | -1.28% |
| XENE | 2025-12-15 14:03:59 | | 44.06 | 43.97 | -0.16% |
| XENE | 2025-12-15 15:03:00 | | 43.86 | 43.81 | -0.48% |
| XENE | 2025-12-15 16:04:08 | | 43.77 | 43.72 | -0.73% |
| XENE | 2025-12-15 17:02:53 | | 44.45 | 42.76 | -1.05% |
| XENE | 2025-12-15 18:03:49 | | 44.45 | 42.76 | -1.04% |
| XENE | 2025-12-15 21:06:14 | | 0.00 | 0.00 | -1.04% |
2025-12-16
|
| XENE | 2025-12-16 06:03:53 | | 60.78 | 32.93 | -1.04% |
| XENE | 2025-12-16 07:02:53 | | 60.78 | 43.18 | -0.64% |
| XENE | 2025-12-16 08:04:11 | | 58.98 | 43.18 | -0.64% |
| XENE | 2025-12-16 10:04:12 | | 44.07 | 43.13 | -0.23% |
| XENE | 2025-12-16 11:02:51 | | 43.55 | 43.30 | -0.36% |
| XENE | 2025-12-16 12:03:46 | | 43.26 | 43.14 | -0.73% |
| XENE | 2025-12-16 13:02:45 | | 43.47 | 43.41 | -0.39% |
| XENE | 2025-12-16 14:03:47 | | 43.48 | 43.43 | -0.32% |
| XENE | 2025-12-16 15:02:48 | | 43.10 | 42.89 | -1.34% |
| XENE | 2025-12-16 16:03:48 | | 43.41 | 43.37 | -0.52% |
| XENE | 2025-12-16 17:02:48 | | 43.85 | 42.17 | -1.36% |
| XENE | 2025-12-16 18:03:40 | | 43.42 | 42.79 | -1.38% |
| XENE | 2025-12-16 21:05:24 | | 0.00 | 0.00 | -1.38% |
2025-12-17
|
| XENE | 2025-12-17 06:04:04 | | 60.78 | 32.93 | -1.33% |
| XENE | 2025-12-17 10:03:50 | | 60.78 | 32.93 | 1.86% |
| XENE | 2025-12-17 11:03:12 | | 43.52 | 43.38 | 1.06% |
| XENE | 2025-12-17 12:03:59 | | 43.29 | 43.25 | 0.67% |
| XENE | 2025-12-17 13:02:48 | | 43.40 | 43.31 | 0.76% |
| XENE | 2025-12-17 14:03:55 | | 43.63 | 43.57 | 1.40% |
| XENE | 2025-12-17 15:02:53 | | 43.19 | 43.16 | 0.39% |
| XENE | 2025-12-17 16:04:05 | | 42.97 | 42.91 | -0.07% |
| XENE | 2025-12-17 17:03:11 | | 43.22 | 42.18 | -0.07% |
| XENE | 2025-12-17 18:03:46 | | 43.22 | 42.97 | -0.07% |
| XENE | 2025-12-17 21:05:48 | | 0.00 | 0.00 | -0.07% |
2025-12-18
|
| XENE | 2025-12-18 06:03:54 | | 60.78 | 32.93 | 0.16% |
| XENE | 2025-12-18 06:30:20
| Xenon Pharmaceuticals: Derisked Pipeline Ahead Of Critical 2026 Phase 3 Readout |
| XENE | 2025-12-18 07:02:52 | | 46.79 | 37.00 | -0.44% |
| XENE | 2025-12-18 08:03:55 | | 60.78 | 43.14 | -0.44% |
| XENE | 2025-12-18 09:02:51 | | 60.78 | 42.00 | 0.00% |
| XENE | 2025-12-18 10:03:49 | | 43.98 | 43.02 | 0.07% |
| XENE | 2025-12-18 11:02:56 | | 43.44 | 42.71 | 0.14% |
| XENE | 2025-12-18 12:03:53 | | 42.90 | 42.83 | -0.35% |
| XENE | 2025-12-18 13:02:48 | | 43.45 | 43.25 | 0.65% |
| XENE | 2025-12-18 14:03:49 | | 43.26 | 43.21 | 0.56% |
| XENE | 2025-12-18 15:02:59 | | 43.16 | 43.10 | 0.26% |
| XENE | 2025-12-18 16:03:59 | | 43.03 | 42.97 | 0.05% |
| XENE | 2025-12-18 17:02:52 | | 44.07 | 42.40 | 0.91% |
| XENE | 2025-12-18 18:03:46 | | 43.63 | 42.40 | 0.91% |
| XENE | 2025-12-18 21:06:22 | | 0.00 | 0.00 | 0.91% |
2025-12-19
|
| XENE | 2025-12-19 05:03:04 | | 45.24 | 17.30 | 0.91% |
| XENE | 2025-12-19 06:03:53 | | 43.78 | 42.82 | 0.65% |
| XENE | 2025-12-19 07:03:50 | | 43.78 | 32.93 | 0.26% |
| XENE | 2025-12-19 08:03:50 | | 58.98 | 42.58 | 1.00% |
| XENE | 2025-12-19 10:03:55 | | 43.95 | 43.41 | 1.07% |
| XENE | 2025-12-19 11:03:53 | | 44.06 | 43.90 | 1.86% |
| XENE | 2025-12-19 12:04:15 | | 44.28 | 44.19 | 2.33% |
| XENE | 2025-12-19 13:02:57 | | 44.30 | 44.25 | 2.46% |
| XENE | 2025-12-19 14:04:14 | | 44.32 | 44.25 | 2.49% |
| XENE | 2025-12-19 15:03:13 | | 44.28 | 44.23 | 2.35% |
| XENE | 2025-12-19 16:03:59 | | 43.87 | 43.80 | 1.37% |
| XENE | 2025-12-19 17:04:15 | | 44.46 | 43.60 | 2.05% |
| XENE | 2025-12-19 18:03:45 | | 44.46 | 43.60 | 3.59% |
| XENE | 2025-12-19 21:06:55 | | 0.00 | 0.00 | 3.59% |
2025-12-22
|
| XENE | 2025-12-22 06:04:02 | | 60.78 | 32.93 | 3.59% |
| XENE | 2025-12-22 09:02:55 | | 45.45 | 43.75 | 3.59% |
| XENE | 2025-12-22 10:03:54 | | 44.54 | 44.30 | 0.69% |
| XENE | 2025-12-22 11:02:49 | | 44.34 | 44.28 | 0.51% |
| XENE | 2025-12-22 12:03:58 | | 44.78 | 44.73 | 1.43% |
| XENE | 2025-12-22 13:02:53 | | 45.17 | 45.09 | 2.43% |
| XENE | 2025-12-22 14:04:12 | | 45.14 | 45.09 | 2.31% |
| XENE | 2025-12-22 15:02:55 | | 45.27 | 45.21 | 2.57% |
| XENE | 2025-12-22 16:04:06 | | 45.27 | 45.17 | 2.59% |
| XENE | 2025-12-22 17:02:55 | | 46.98 | 45.19 | 4.58% |
| XENE | 2025-12-22 18:03:57 | | 60.78 | 45.19 | 6.55% |
| XENE | 2025-12-22 21:06:01 | | 0.00 | 0.00 | 6.55% |
2025-12-23
|
| XENE | 2025-12-23 05:03:46 | | 73.72 | 20.30 | 6.55% |
| XENE | 2025-12-23 06:03:49 | | 46.99 | 32.93 | -0.39% |
| XENE | 2025-12-23 07:02:49 | | 46.99 | 37.00 | -0.39% |
| XENE | 2025-12-23 08:03:50 | | 46.53 | 37.00 | -0.39% |
| XENE | 2025-12-23 09:02:59 | | 46.39 | 37.00 | -0.39% |
| XENE | 2025-12-23 10:04:02 | | 46.08 | 45.63 | 0.00% |
| XENE | 2025-12-23 11:02:51 | | 45.49 | 45.33 | -1.41% |
| XENE | 2025-12-23 12:04:05 | | 45.68 | 45.65 | -0.93% |
| XENE | 2025-12-23 13:02:49 | | 45.64 | 45.59 | -1.00% |
| XENE | 2025-12-23 14:03:50 | | 45.24 | 45.18 | -2.02% |
| XENE | 2025-12-23 15:02:54 | | 44.99 | 44.90 | -2.49% |
| XENE | 2025-12-23 16:03:57 | | 44.85 | 44.82 | -2.79% |
| XENE | 2025-12-23 17:02:47 | | 45.42 | 43.50 | -3.47% |
| XENE | 2025-12-23 18:04:01 | | 45.42 | 43.50 | -1.82% |
| XENE | 2025-12-23 21:05:24 | | 0.00 | 0.00 | -1.82% |
2025-12-24
|
| XENE | 2025-12-24 05:02:48 | | 71.26 | 17.82 | -1.82% |
| XENE | 2025-12-24 06:03:50 | | 60.78 | 32.93 | 1.24% |
| XENE | 2025-12-24 08:03:48 | | 45.49 | 44.01 | 1.24% |
| XENE | 2025-12-24 10:03:48 | | 45.46 | 44.08 | -0.50% |
| XENE | 2025-12-24 11:02:59 | | 44.90 | 44.65 | 0.54% |
| XENE | 2025-12-24 12:03:47 | | 45.18 | 45.13 | 1.32% |
| XENE | 2025-12-24 13:02:48 | | 45.22 | 45.17 | 1.48% |
| XENE | 2025-12-24 14:03:44 | | 0.00 | 44.60 | 1.02% |
| XENE | 2025-12-24 15:02:47 | | 0.00 | 44.60 | 1.06% |
| XENE | 2025-12-24 18:03:34 | | 0.00 | 0.00 | 1.06% |
