Favourites   Have ideas?  Sign in / Register

$XENE: Xenon Pharmaceuticals Inc. - Common Shares




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-13

XENE 2022-07-13 21:01:450.00 0.00 -1.86%
XENE 2022-07-13 22:02:2234.16 31.50 3.90%
2022-07-14

XENE 2022-07-14 09:01:5134.95 30.96 3.90%
XENE 2022-07-14 10:01:5632.78 32.53 3.78%
XENE 2022-07-14 11:05:1632.52 32.40 3.75%
XENE 2022-07-14 12:02:0032.32 32.12 3.75%
XENE 2022-07-14 13:02:0132.17 32.10 3.75%
XENE 2022-07-14 14:02:2032.13 32.03 3.75%
XENE 2022-07-14 15:01:5232.49 32.36 3.75%
XENE 2022-07-14 16:01:4834.16 0.00 3.75%
XENE 2022-07-14 19:02:0034.16 31.50 3.90%
XENE 2022-07-14 20:02:010.00 31.50 3.90%
XENE 2022-07-14 21:05:490.00 31.50 3.78%
XENE 2022-07-14 22:06:0034.16 28.55 -3.41%
2022-07-15

XENE 2022-07-15 08:02:22199999.99 0.01 -3.41%
XENE 2022-07-15 09:02:3134.99 30.96 -3.41%
XENE 2022-07-15 10:02:2732.10 31.73 -3.53%
XENE 2022-07-15 11:02:1431.83 31.73 -3.53%
XENE 2022-07-15 12:01:5931.92 31.79 -3.53%
XENE 2022-07-15 13:02:0732.23 32.10 -3.53%
XENE 2022-07-15 14:02:1232.04 31.98 -3.53%
XENE 2022-07-15 15:01:5832.27 32.16 -3.53%
XENE 2022-07-15 16:01:5742.75 30.95 -3.53%
XENE 2022-07-15 19:01:5734.16 28.55 -3.41%
XENE 2022-07-15 20:01:550.00 0.00 -3.41%
XENE 2022-07-15 22:09:2042.75 30.95 0.12%
2022-07-18

XENE 2022-07-18 09:02:0236.56 29.57 0.12%
XENE 2022-07-18 10:02:2332.43 32.26 0.12%
XENE 2022-07-18 11:02:2132.55 32.37 0.12%
XENE 2022-07-18 12:02:1832.19 32.12 0.12%
XENE 2022-07-18 13:02:0431.81 31.73 0.12%
XENE 2022-07-18 14:01:5231.36 31.29 0.12%
XENE 2022-07-18 15:01:5931.44 31.33 0.12%
XENE 2022-07-18 16:02:0332.09 30.95 0.12%
XENE 2022-07-18 19:02:2332.09 30.95 0.00%
XENE 2022-07-18 20:01:580.00 0.00 0.12%
XENE 2022-07-18 22:09:2232.09 30.95 -3.47%
2022-07-19

XENE 2022-07-19 07:02:020.00 0.00 -3.47%
XENE 2022-07-19 09:02:0532.06 30.96 -3.47%
XENE 2022-07-19 10:02:2832.28 32.04 -3.59%
XENE 2022-07-19 11:01:5732.51 32.22 -3.59%
XENE 2022-07-19 12:01:5232.62 32.48 -3.59%
XENE 2022-07-19 13:02:0632.46 32.39 -3.59%
XENE 2022-07-19 14:02:2132.42 32.32 -3.59%
XENE 2022-07-19 15:01:5232.40 32.32 -3.59%
XENE 2022-07-19 16:02:110.00 0.00 -3.59%
XENE 2022-07-19 19:02:0232.09 30.95 -3.47%
XENE 2022-07-19 22:09:0993.90 21.90 2.99%
2022-07-20

XENE 2022-07-20 07:02:230.00 26.00 2.99%
XENE 2022-07-20 09:02:2633.44 31.90 2.99%
XENE 2022-07-20 10:02:2933.50 33.36 2.91%
XENE 2022-07-20 11:02:2833.96 33.85 2.91%
XENE 2022-07-20 12:02:0534.09 33.91 2.91%
XENE 2022-07-20 13:02:1833.82 33.64 2.91%
XENE 2022-07-20 14:02:0334.11 34.01 2.91%
XENE 2022-07-20 15:02:2334.07 34.00 2.91%
XENE 2022-07-20 16:01:5934.58 33.19 2.91%
XENE 2022-07-20 19:01:5793.90 21.90 2.99%
XENE 2022-07-20 20:02:040.00 0.00 2.99%
XENE 2022-07-20 22:08:5834.58 33.19 4.18%
2022-07-21

XENE 2022-07-21 05:02:180.00 34.16 4.18%
XENE 2022-07-21 06:02:350.00 34.18 4.18%
XENE 2022-07-21 07:02:25287.37 32.76 4.18%
XENE 2022-07-21 08:02:2036.00 33.15 4.18%
XENE 2022-07-21 09:02:0835.50 33.16 4.18%
XENE 2022-07-21 10:02:0434.77 34.42 4.01%
XENE 2022-07-21 11:01:5834.65 34.50 4.01%
XENE 2022-07-21 12:02:0534.75 34.67 4.01%
XENE 2022-07-21 13:02:2135.00 34.95 4.01%
XENE 2022-07-21 14:02:0834.80 34.70 4.01%
XENE 2022-07-21 15:02:2134.96 34.85 4.01%
XENE 2022-07-21 16:02:2035.67 0.00 4.01%
XENE 2022-07-21 19:02:2734.58 33.19 4.18%
XENE 2022-07-21 20:02:000.00 33.19 4.18%
XENE 2022-07-21 21:02:150.00 33.19 3.88%
XENE 2022-07-21 22:10:4035.67 33.54 1.74%
2022-07-22

XENE 2022-07-22 04:02:1535.61 23.43 1.74%
XENE 2022-07-22 07:02:0135.61 29.57 1.74%
XENE 2022-07-22 08:02:1535.61 32.47 1.74%
XENE 2022-07-22 09:02:4835.61 34.03 1.74%
XENE 2022-07-22 10:02:0534.47 34.20 1.71%
XENE 2022-07-22 11:07:4733.73 33.63 1.74%
XENE 2022-07-22 12:02:3933.53 33.39 1.74%
XENE 2022-07-22 13:02:1733.35 33.28 1.74%
XENE 2022-07-22 14:02:1432.96 32.91 1.74%
XENE 2022-07-22 15:01:5932.60 32.55 1.74%
XENE 2022-07-22 16:02:3435.67 23.43 1.74%
XENE 2022-07-22 18:01:4635.67 31.44 1.71%
XENE 2022-07-22 19:01:5735.67 33.54 1.74%
XENE 2022-07-22 20:02:250.00 0.00 1.74%
XENE 2022-07-22 22:02:3635.67 31.44 -7.39%
2022-07-25

XENE 2022-07-25 06:02:0240.75 22.38 -7.39%
XENE 2022-07-25 07:06:5640.75 31.44 -7.39%
XENE 2022-07-25 08:02:0040.75 29.57 -7.39%
XENE 2022-07-25 09:02:2037.61 29.57 -7.39%
XENE 2022-07-25 10:02:2732.42 32.06 -7.98%
XENE 2022-07-25 11:02:0232.00 31.89 -7.98%
XENE 2022-07-25 12:02:0532.35 32.25 -7.98%
XENE 2022-07-25 13:02:1832.37 32.24 -7.98%
XENE 2022-07-25 14:02:0532.12 32.03 -7.98%
XENE 2022-07-25 15:02:2232.34 32.25 -7.98%
XENE 2022-07-25 16:02:000.00 0.00 -7.98%
XENE 2022-07-25 19:01:4935.67 31.44 -7.39%
XENE 2022-07-25 21:06:1235.67 31.44 -7.95%
XENE 2022-07-25 22:08:0042.03 30.43 -0.64%
2022-07-26

XENE 2022-07-26 05:01:5637.27 22.38 -0.64%
XENE 2022-07-26 07:02:1537.27 29.57 -0.64%
XENE 2022-07-26 08:01:5637.27 31.37 -0.64%
XENE 2022-07-26 09:02:1735.63 31.37 -0.64%
XENE 2022-07-26 10:02:0932.36 32.06 -0.65%
XENE 2022-07-26 11:02:0432.76 32.66 -0.65%
XENE 2022-07-26 12:02:0032.86 32.66 -0.65%
XENE 2022-07-26 13:01:5633.25 32.99 -0.65%
XENE 2022-07-26 14:01:5033.25 33.15 -0.65%
XENE 2022-07-26 15:02:0333.22 33.12 -0.65%
XENE 2022-07-26 16:02:0534.16 0.00 -0.65%
XENE 2022-07-26 17:01:5434.16 32.50 -0.65%
XENE 2022-07-26 19:01:3834.16 32.50 0.00%
XENE 2022-07-26 20:01:420.00 0.00 1.11%
2022-07-27

XENE 2022-07-27 05:02:0235.23 22.38 1.11%
XENE 2022-07-27 07:01:4435.23 29.57 1.11%
XENE 2022-07-27 09:01:5435.22 30.96 1.11%
XENE 2022-07-27 10:02:0133.36 32.94 1.10%
XENE 2022-07-27 11:01:5633.74 33.58 1.10%
XENE 2022-07-27 12:01:4833.69 33.41 1.10%
XENE 2022-07-27 13:02:1533.51 33.45 1.10%
XENE 2022-07-27 14:02:0033.76 33.49 1.10%
XENE 2022-07-27 15:01:4834.08 34.00 1.10%
XENE 2022-07-27 16:01:4535.30 32.14 1.10%
XENE 2022-07-27 19:01:5035.30 32.14 0.00%
XENE 2022-07-27 20:01:490.00 0.00 2.00%
2022-07-28

XENE 2022-07-28 04:02:1135.30 32.14 2.00%
XENE 2022-07-28 05:01:5236.88 22.38 2.00%
XENE 2022-07-28 07:01:4736.88 29.57 2.00%
XENE 2022-07-28 09:01:5335.27 30.98 2.00%
XENE 2022-07-28 10:02:0432.78 32.51 1.97%
XENE 2022-07-28 11:01:5533.61 33.48 1.97%
XENE 2022-07-28 12:01:5134.18 34.06 1.97%
XENE 2022-07-28 13:01:4433.69 33.57 1.97%
XENE 2022-07-28 14:01:5033.51 33.42 1.97%
XENE 2022-07-28 15:01:4933.76 33.68 1.97%
XENE 2022-07-28 16:01:410.00 31.88 1.97%
XENE 2022-07-28 19:01:570.00 31.88 0.00%
XENE 2022-07-28 20:01:5334.65 0.00 0.15%
2022-07-29

XENE 2022-07-29 05:01:4136.88 22.38 0.15%
XENE 2022-07-29 07:01:4236.88 29.57 0.15%
XENE 2022-07-29 09:02:0735.27 30.98 0.15%
XENE 2022-07-29 10:01:5033.38 33.11 0.15%
XENE 2022-07-29 11:01:5533.09 32.87 0.15%
XENE 2022-07-29 12:01:4233.50 33.42 0.15%
XENE 2022-07-29 13:01:4433.33 33.24 0.15%
XENE 2022-07-29 14:01:5433.03 32.94 0.15%
XENE 2022-07-29 15:01:4233.09 32.95 0.15%
XENE 2022-07-29 16:02:0634.16 0.00 0.15%
XENE 2022-07-29 19:01:3934.16 0.00 0.00%
XENE 2022-07-29 20:01:430.00 0.00 0.00%
XENE 2022-07-29 21:06:3234.16 32.54 -0.12%
2022-08-01

XENE 2022-08-01 05:01:5634.56 23.43 -0.12%
XENE 2022-08-01 07:02:0234.56 29.57 -0.12%
XENE 2022-08-01 09:01:4434.53 30.98 -0.12%
XENE 2022-08-01 10:01:5133.27 32.68 -0.12%
XENE 2022-08-01 11:01:5333.30 33.25 -0.12%
XENE 2022-08-01 12:01:5833.25 33.19 -0.12%
XENE 2022-08-01 13:01:4632.71 32.54 -0.12%
XENE 2022-08-01 14:01:4332.53 32.44 -0.12%
XENE 2022-08-01 15:01:4732.19 32.02 -0.12%
XENE 2022-08-01 16:01:4133.50 23.43 -0.12%
XENE 2022-08-01 19:01:5433.50 30.68 0.00%
XENE 2022-08-01 20:02:030.00 0.00 -4.43%
2022-08-02

XENE 2022-08-02 05:02:0431.68 23.43 -4.43%
XENE 2022-08-02 07:01:4331.68 29.57 -4.43%
XENE 2022-08-02 08:01:5031.68 30.50 -4.43%
XENE 2022-08-02 09:01:4535.27 30.97 -4.43%
XENE 2022-08-02 10:01:5832.52 32.33 -4.64%
XENE 2022-08-02 11:01:5632.70 32.67 -4.64%
XENE 2022-08-02 12:01:5532.83 32.71 -4.64%
XENE 2022-08-02 13:02:0932.80 32.69 -4.64%
XENE 2022-08-02 14:01:4832.26 32.14 -4.64%
XENE 2022-08-02 15:01:5732.21 32.04 -4.64%
XENE 2022-08-02 16:01:4233.17 23.43 -4.64%
XENE 2022-08-02 19:01:5233.17 23.43 0.00%
XENE 2022-08-02 20:01:400.00 0.00 1.52%
2022-08-03

XENE 2022-08-03 05:02:0135.67 22.38 1.52%
XENE 2022-08-03 07:01:5735.67 29.57 1.52%
XENE 2022-08-03 09:01:5035.27 31.03 1.52%
XENE 2022-08-03 10:01:5533.28 33.13 1.50%
XENE 2022-08-03 11:01:5933.61 33.52 1.50%
XENE 2022-08-03 12:10:2533.29 33.16 1.50%
XENE 2022-08-03 13:01:5133.45 33.37 1.50%
XENE 2022-08-03 14:01:5433.38 33.31 1.50%
XENE 2022-08-03 15:01:5233.60 33.55 1.50%
XENE 2022-08-03 16:01:4834.16 0.00 1.50%
XENE 2022-08-03 19:01:4434.16 0.00 0.00%
XENE 2022-08-03 20:01:530.00 31.60 3.25%
2022-08-04

XENE 2022-08-04 05:01:5636.88 22.38 3.25%
XENE 2022-08-04 06:02:1336.78 22.38 3.25%
XENE 2022-08-04 07:01:4936.24 30.12 3.25%
XENE 2022-08-04 08:02:0435.10 30.12 3.25%
XENE 2022-08-04 09:01:5435.03 30.98 3.25%
XENE 2022-08-04 10:02:0935.37 35.10 3.15%
XENE 2022-08-04 11:01:4736.00 35.95 3.15%
XENE 2022-08-04 12:01:5436.21 36.15 3.15%
XENE 2022-08-04 13:01:5436.15 36.10 3.15%
XENE 2022-08-04 14:01:5236.56 36.47 3.15%
XENE 2022-08-04 15:02:0336.46 36.34 3.15%
XENE 2022-08-04 16:01:4741.08 34.80 3.15%
XENE 2022-08-04 19:01:4841.08 34.80 0.00%
XENE 2022-08-04 20:01:570.00 0.00 5.85%
2022-08-05

XENE 2022-08-05 04:01:470.00 35.70 5.85%
XENE 2022-08-05 07:01:47287.37 35.70 5.85%
XENE 2022-08-05 09:01:5960.95 35.70 5.85%
XENE 2022-08-05 10:01:5536.76 36.64 5.53%
XENE 2022-08-05 11:01:5237.94 37.84 5.53%
XENE 2022-08-05 12:01:5139.09 38.86 5.53%
XENE 2022-08-05 13:01:4839.52 39.41 5.53%
XENE 2022-08-05 15:01:5438.58 38.53 5.53%
XENE 2022-08-05 16:01:4640.50 36.25 5.53%
XENE 2022-08-05 19:01:4240.50 36.25 0.00%
XENE 2022-08-05 20:01:390.00 0.00 7.85%
2022-08-08

XENE 2022-08-08 00:10:5640.50 36.25 7.85%
XENE 2022-08-08 04:02:1540.50 37.94 7.85%
XENE 2022-08-08 09:02:0639.95 37.97 7.85%
XENE 2022-08-08 10:01:5238.99 38.67 7.28%
XENE 2022-08-08 11:02:0039.97 39.88 7.28%
XENE 2022-08-08 12:01:5539.51 39.27 7.28%
XENE 2022-08-08 13:01:5939.05 38.91 7.28%
XENE 2022-08-08 14:02:1839.50 39.35 7.28%
XENE 2022-08-08 15:01:5239.64 39.52 7.28%
XENE 2022-08-08 16:01:4940.50 37.94 7.28%
XENE 2022-08-08 18:01:3139.65 37.94 7.28%
XENE 2022-08-08 19:01:5639.65 37.94 0.00%
XENE 2022-08-08 20:01:570.00 0.00 2.22%
2022-08-09

XENE 2022-08-09 04:01:4940.50 39.65 2.22%
XENE 2022-08-09 10:02:0539.46 39.14 2.17%
XENE 2022-08-09 11:02:0439.82 39.62 2.17%
XENE 2022-08-09 12:01:5439.28 39.10 2.17%
XENE 2022-08-09 13:01:5738.92 38.78 2.17%
XENE 2022-08-09 14:01:5838.73 38.63 2.17%
XENE 2022-08-09 15:01:4538.90 38.83 2.17%
XENE 2022-08-09 16:01:5440.05 35.60 2.17%
XENE 2022-08-09 17:01:5740.05 0.00 2.17%
XENE 2022-08-09 19:01:3740.05 0.00 0.00%
XENE 2022-08-09 20:01:430.00 35.60 1.14%
2022-08-10

XENE 2022-08-10 05:01:440.00 10.00 1.14%
XENE 2022-08-10 07:01:5640.05 29.57 1.14%
XENE 2022-08-10 09:01:5540.05 34.57 1.14%
XENE 2022-08-10 10:01:5440.11 39.99 1.12%
XENE 2022-08-10 11:01:5339.30 39.07 1.12%
XENE 2022-08-10 12:01:5940.53 40.38 1.12%
XENE 2022-08-10 13:02:1040.20 40.09 1.12%
XENE 2022-08-10 14:01:4940.22 40.07 1.12%
XENE 2022-08-10 15:01:5040.55 40.48 1.12%
XENE 2022-08-10 16:01:4840.85 10.00 1.12%
XENE 2022-08-10 17:01:07
Xenon Pharmaceuticals Inc. (XENE) CEO Ian Mortimer on Q2 2022 Results - Earnings Call Transcript
XENE 2022-08-10 19:01:4240.85 10.00 0.00%
XENE 2022-08-10 20:01:430.00 0.00 1.24%
2022-08-11

XENE 2022-08-11 07:01:5840.00 37.90 1.24%
XENE 2022-08-11 12:01:5139.10 38.96 1.22%
XENE 2022-08-11 13:01:5238.04 37.96 1.22%
XENE 2022-08-11 14:01:5837.90 37.83 1.22%
XENE 2022-08-11 15:01:4437.91 37.80 1.22%
XENE 2022-08-11 16:01:5144.00 37.50 1.22%
XENE 2022-08-11 19:01:4544.00 37.10 0.00%
XENE 2022-08-11 20:01:590.00 0.00 -4.81%
2022-08-12

XENE 2022-08-12 08:02:04199999.99 11.00 -4.81%
XENE 2022-08-12 09:02:1240.99 29.57 -4.81%
XENE 2022-08-12 10:01:5938.90 38.57 -5.05%
XENE 2022-08-12 11:01:5838.69 38.62 -5.05%
XENE 2022-08-12 12:02:1038.57 38.39 -5.05%
XENE 2022-08-12 13:02:1238.18 38.05 -5.05%
XENE 2022-08-12 14:01:5638.18 38.08 -5.05%
XENE 2022-08-12 15:02:0038.19 38.02 -5.05%
XENE 2022-08-12 16:01:5640.00 35.75 -5.05%
XENE 2022-08-12 19:02:0240.00 35.75 0.00%
XENE 2022-08-12 20:01:480.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.