investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XENE: Xenon Pharmaceuticals Inc. - Common Shares
Clear duplicates of prices
2026-01-23
XENE
2026-01-23 21:04:34
0.00
0.00
-1.14%
2026-01-26
XENE
2026-01-26 05:02:39
66.81
16.71
-1.14%
XENE
2026-01-26 06:03:40
54.00
41.28
-1.14%
XENE
2026-01-26 08:03:38
42.33
41.28
0.47%
XENE
2026-01-26 09:02:36
43.74
38.29
-1.07%
XENE
2026-01-26 10:03:38
41.79
41.60
0.12%
XENE
2026-01-26 11:02:32
42.59
42.40
1.82%
XENE
2026-01-26 12:03:38
42.39
42.31
1.44%
XENE
2026-01-26 13:02:29
42.75
42.67
2.37%
XENE
2026-01-26 14:03:48
42.77
42.71
2.37%
XENE
2026-01-26 15:03:09
42.55
42.42
1.75%
XENE
2026-01-26 16:03:45
42.38
42.32
1.44%
XENE
2026-01-26 17:02:32
43.04
41.38
1.07%
XENE
2026-01-26 18:03:35
43.04
42.18
1.03%
XENE
2026-01-26 21:05:34
0.00
0.00
1.03%
2026-01-27
XENE
2026-01-27 05:02:35
67.52
18.23
1.03%
XENE
2026-01-27 06:03:51
56.34
41.51
1.03%
XENE
2026-01-27 08:03:41
44.65
41.91
-0.60%
XENE
2026-01-27 09:02:36
44.65
38.60
-0.60%
XENE
2026-01-27 10:03:48
42.43
40.50
0.48%
XENE
2026-01-27 11:02:39
42.85
42.64
1.41%
XENE
2026-01-27 12:03:40
43.10
43.04
2.08%
XENE
2026-01-27 13:02:29
42.84
42.78
1.39%
XENE
2026-01-27 14:03:38
42.25
42.20
0.02%
XENE
2026-01-27 15:02:42
42.56
42.49
0.79%
XENE
2026-01-27 16:03:35
42.27
42.23
0.12%
XENE
2026-01-27 17:02:36
43.23
41.57
0.45%
XENE
2026-01-27 21:04:03
0.00
0.00
0.45%
XENE
2026-01-27 22:06:52
43.23
41.57
0.45%
2026-01-28
XENE
2026-01-28 05:02:44
67.82
16.96
0.45%
XENE
2026-01-28 06:03:38
42.80
32.93
0.45%
XENE
2026-01-28 08:03:34
44.65
41.51
0.45%
XENE
2026-01-28 09:02:31
44.65
42.06
0.45%
XENE
2026-01-28 10:03:30
44.62
36.57
-0.24%
XENE
2026-01-28 11:02:33
42.25
42.15
-0.43%
XENE
2026-01-28 12:03:34
42.22
42.17
-0.40%
XENE
2026-01-28 13:02:31
42.13
42.11
-0.64%
XENE
2026-01-28 14:03:28
42.33
42.21
-0.26%
XENE
2026-01-28 15:02:33
42.25
42.15
-0.50%
XENE
2026-01-28 16:03:54
41.95
41.76
-1.42%
XENE
2026-01-28 17:02:50
42.77
41.14
-1.02%
XENE
2026-01-28 18:03:43
42.77
41.14
-1.01%
XENE
2026-01-28 21:05:31
0.00
0.00
-1.01%
2026-01-29
XENE
2026-01-29 05:02:37
67.12
16.78
-1.01%
XENE
2026-01-29 06:03:42
51.81
32.93
-1.01%
XENE
2026-01-29 07:02:37
51.75
32.93
-1.01%
XENE
2026-01-29 08:03:33
46.14
40.00
-1.01%
XENE
2026-01-29 09:02:47
44.65
40.00
-1.01%
XENE
2026-01-29 10:03:28
48.46
40.00
-1.01%
XENE
2026-01-29 11:02:34
41.97
41.72
-0.33%
XENE
2026-01-29 12:03:37
41.74
41.45
-1.13%
XENE
2026-01-29 13:02:41
41.78
41.66
-0.66%
XENE
2026-01-29 14:03:36
41.62
41.54
-0.80%
XENE
2026-01-29 15:03:05
41.57
41.42
-1.06%
XENE
2026-01-29 16:03:35
41.88
41.73
-0.31%
XENE
2026-01-29 17:02:41
42.57
40.95
-0.45%
XENE
2026-01-29 21:04:47
0.00
0.00
-0.45%
2026-01-30
XENE
2026-01-30 05:02:34
66.81
16.71
-0.45%
XENE
2026-01-30 06:03:44
41.70
32.93
-0.45%
XENE
2026-01-30 08:03:43
48.65
40.00
-0.45%
XENE
2026-01-30 09:02:35
48.65
36.57
-0.45%
XENE
2026-01-30 10:03:36
44.81
40.04
-0.45%
XENE
2026-01-30 11:02:33
41.46
41.09
-1.14%
XENE
2026-01-30 12:03:33
40.86
40.68
-2.38%
XENE
2026-01-30 13:02:37
40.76
40.67
-2.50%
XENE
2026-01-30 14:03:32
40.86
40.78
-2.15%
XENE
2026-01-30 15:02:38
40.85
40.75
-2.31%
XENE
2026-01-30 16:03:30
40.81
40.75
-2.26%
XENE
2026-01-30 17:02:39
41.82
40.21
-1.48%
XENE
2026-01-30 18:03:35
40.95
40.21
-1.48%
XENE
2026-01-30 20:03:29
41.82
40.21
-1.48%
XENE
2026-01-30 21:06:23
0.00
0.00
-1.48%
2026-02-02
XENE
2026-02-02 05:02:30
51.00
16.41
-1.48%
XENE
2026-02-02 06:03:35
51.00
40.32
-1.48%
XENE
2026-02-02 07:02:38
51.00
33.06
-1.48%
XENE
2026-02-02 08:03:41
45.11
36.57
-1.48%
XENE
2026-02-02 09:02:35
45.11
40.81
-1.48%
XENE
2026-02-02 10:03:41
45.80
36.57
-1.48%
XENE
2026-02-02 11:02:32
41.75
41.42
1.29%
XENE
2026-02-02 12:03:37
41.89
41.74
1.75%
XENE
2026-02-02 13:02:36
41.74
41.57
1.44%
XENE
2026-02-02 14:03:34
41.80
41.75
1.84%
XENE
2026-02-02 15:02:51
41.80
41.73
1.80%
XENE
2026-02-02 16:03:54
41.62
41.53
1.32%
XENE
2026-02-02 17:02:31
42.27
40.85
1.08%
XENE
2026-02-02 18:03:46
42.27
40.85
1.10%
XENE
2026-02-02 21:07:03
0.00
0.00
1.10%
2026-02-03
XENE
2026-02-03 05:02:32
66.32
16.57
1.10%
XENE
2026-02-03 06:03:34
56.44
41.17
1.10%
XENE
2026-02-03 07:02:36
41.93
32.93
1.10%
XENE
2026-02-03 08:03:30
48.65
41.17
1.10%
XENE
2026-02-03 09:02:34
42.19
40.00
1.10%
XENE
2026-02-03 10:03:34
48.30
41.00
1.10%
XENE
2026-02-03 11:02:30
42.28
42.01
1.71%
XENE
2026-02-03 12:03:32
41.84
41.77
0.88%
XENE
2026-02-03 13:02:44
41.78
41.70
0.76%
XENE
2026-02-03 14:03:41
41.59
41.55
0.27%
XENE
2026-02-03 15:02:37
41.45
41.40
-0.07%
XENE
2026-02-03 16:03:39
41.93
41.87
1.17%
XENE
2026-02-03 17:02:35
42.94
41.31
1.63%
XENE
2026-02-03 18:03:37
42.94
41.31
1.62%
XENE
2026-02-03 21:07:30
0.00
0.00
1.62%
2026-02-04
XENE
2026-02-04 05:02:39
66.33
16.85
1.62%
XENE
2026-02-04 06:03:35
42.50
32.93
1.62%
XENE
2026-02-04 08:03:27
42.50
41.00
-0.75%
XENE
2026-02-04 10:03:35
42.49
41.31
-0.75%
XENE
2026-02-04 11:02:31
41.95
41.55
-0.87%
XENE
2026-02-04 12:03:49
41.61
41.50
-1.40%
XENE
2026-02-04 13:02:38
41.89
41.67
-1.06%
XENE
2026-02-04 14:03:54
41.44
41.33
-1.71%
XENE
2026-02-04 15:02:39
40.89
40.72
-3.04%
XENE
2026-02-04 16:03:36
41.71
41.60
-1.09%
XENE
2026-02-04 17:02:27
41.95
40.36
-2.22%
XENE
2026-02-04 18:03:32
41.95
40.36
-2.18%
XENE
2026-02-04 21:08:03
0.00
0.00
-2.18%
2026-02-05
XENE
2026-02-05 05:02:47
65.84
16.46
-2.18%
XENE
2026-02-05 06:03:38
41.55
33.38
0.81%
XENE
2026-02-05 07:02:53
50.90
40.88
0.81%
XENE
2026-02-05 08:03:38
48.65
40.88
0.81%
XENE
2026-02-05 09:02:34
48.65
33.02
0.81%
XENE
2026-02-05 10:03:35
42.42
40.56
0.81%
2026-02-06
XENE
2026-02-06 10:05:54
42.82
40.43
1.48%
XENE
2026-02-06 11:02:33
41.10
40.93
1.34%
XENE
2026-02-06 12:03:41
41.16
41.12
1.85%
XENE
2026-02-06 13:02:39
41.41
41.29
2.26%
XENE
2026-02-06 14:03:43
41.44
41.40
2.53%
XENE
2026-02-06 15:02:39
41.27
41.21
2.11%
XENE
2026-02-06 16:03:43
41.47
41.39
2.50%
XENE
2026-02-06 17:02:36
42.19
40.57
2.43%
XENE
2026-02-06 18:03:36
42.19
40.57
2.48%
XENE
2026-02-06 21:03:08
0.00
0.00
2.48%
2026-02-09
XENE
2026-02-09 05:02:39
51.00
16.55
2.48%
XENE
2026-02-09 06:03:44
49.23
33.39
2.48%
XENE
2026-02-09 07:02:39
49.14
40.98
-0.42%
XENE
2026-02-09 08:03:39
48.65
37.50
-0.42%
XENE
2026-02-09 09:02:36
48.65
41.19
-0.32%
XENE
2026-02-09 10:03:41
42.69
41.08
0.00%
XENE
2026-02-09 11:02:35
41.60
41.45
0.30%
XENE
2026-02-09 12:03:39
41.98
41.77
1.46%
XENE
2026-02-09 13:02:38
42.27
42.15
2.05%
XENE
2026-02-09 14:03:36
41.92
41.74
1.16%
XENE
2026-02-09 15:02:36
41.96
41.91
1.34%
XENE
2026-02-09 16:04:08
42.23
42.16
2.05%
XENE
2026-02-09 17:02:29
43.27
41.61
2.53%
XENE
2026-02-09 18:03:29
43.27
41.61
2.46%
2026-02-10
XENE
2026-02-10 05:02:43
67.88
16.98
2.46%
XENE
2026-02-10 06:03:41
46.78
41.89
-0.34%
XENE
2026-02-10 07:02:32
46.67
32.93
-0.34%
XENE
2026-02-10 08:03:42
44.81
41.94
-0.34%
XENE
2026-02-10 09:02:45
42.84
32.93
-0.34%
XENE
2026-02-10 10:03:47
42.84
40.50
0.02%
XENE
2026-02-10 11:02:35
42.96
42.57
0.97%
XENE
2026-02-10 12:03:35
43.03
42.82
1.21%
XENE
2026-02-10 13:02:51
43.26
43.05
1.47%
XENE
2026-02-10 14:12:19
42.77
42.55
0.53%
XENE
2026-02-10 15:02:55
42.71
42.50
0.46%
XENE
2026-02-10 16:03:40
42.79
42.71
0.77%
XENE
2026-02-10 17:02:37
43.47
41.80
0.51%
XENE
2026-02-10 18:04:22
43.47
41.80
0.49%
XENE
2026-02-10 21:08:50
0.00
0.00
0.49%
2026-02-11
XENE
2026-02-11 05:02:36
68.20
17.05
0.49%
XENE
2026-02-11 06:03:35
51.99
42.21
0.49%
XENE
2026-02-11 07:02:34
51.99
32.93
0.49%
XENE
2026-02-11 08:03:31
44.81
40.50
0.49%
XENE
2026-02-11 09:02:31
44.81
42.34
-0.33%
XENE
2026-02-11 10:03:31
43.49
40.50
0.87%
XENE
2026-02-11 11:02:51
41.45
41.15
-3.16%
XENE
2026-02-11 12:03:34
41.73
41.69
-2.10%
XENE
2026-02-11 13:02:33
42.17
42.08
-1.18%
XENE
2026-02-11 14:03:36
42.57
42.52
-0.24%
XENE
2026-02-11 15:02:32
42.52
42.46
-0.33%
XENE
2026-02-11 16:03:39
42.98
42.79
0.61%
XENE
2026-02-11 17:02:32
43.50
41.93
0.31%
XENE
2026-02-11 18:03:48
43.50
41.93
0.30%
XENE
2026-02-11 21:04:28
0.00
0.00
0.30%
2026-02-12
XENE
2026-02-12 05:02:40
68.41
17.11
0.30%
XENE
2026-02-12 06:03:51
51.99
42.60
0.30%
XENE
2026-02-12 07:02:43
51.69
32.93
0.42%
XENE
2026-02-12 08:03:37
44.81
40.00
0.42%
XENE
2026-02-12 09:02:47
43.26
40.00
0.35%
XENE
2026-02-12 10:03:38
46.67
41.51
-1.29%
XENE
2026-02-12 11:03:01
42.64
42.41
-0.59%
XENE
2026-02-12 12:04:03
42.18
42.02
-1.50%
XENE
2026-02-12 13:08:32
41.95
41.88
-1.88%
XENE
2026-02-12 14:03:36
42.03
41.92
-1.76%
XENE
2026-02-12 15:02:53
41.85
41.74
-2.28%
XENE
2026-02-12 16:03:39
41.97
41.94
-1.88%
XENE
2026-02-12 17:03:10
41.82
40.81
-2.67%
XENE
2026-02-12 21:07:12
0.00
0.00
-2.67%
2026-02-13
XENE
2026-02-13 05:04:02
46.39
32.93
-2.67%
XENE
2026-02-13 06:03:40
46.39
32.93
0.82%
XENE
2026-02-13 07:02:36
41.94
32.93
0.82%
XENE
2026-02-13 10:03:45
41.94
41.21
0.44%
XENE
2026-02-13 11:03:13
42.87
42.43
2.13%
XENE
2026-02-13 12:03:33
42.86
42.75
2.69%
XENE
2026-02-13 13:03:15
42.50
42.43
1.92%
XENE
2026-02-13 14:03:59
42.41
42.21
1.50%
XENE
2026-02-13 15:02:35
42.07
42.00
1.05%
XENE
2026-02-13 16:03:32
41.74
41.67
0.23%
XENE
2026-02-13 17:02:29
42.30
40.68
-0.26%
XENE
2026-02-13 21:05:18
0.00
0.00
1.20%
2026-02-17
XENE
2026-02-17 05:02:40
66.36
16.60
1.20%
XENE
2026-02-17 06:03:38
51.99
41.20
0.84%
XENE
2026-02-17 07:02:34
41.88
41.20
0.60%
XENE
2026-02-17 08:03:41
48.65
41.20
0.55%
XENE
2026-02-17 10:03:40
50.28
41.20
1.27%
XENE
2026-02-17 11:02:34
41.24
40.95
-0.58%
XENE
2026-02-17 12:03:43
41.51
41.46
0.00%
XENE
2026-02-17 13:02:36
41.71
41.49
0.29%
XENE
2026-02-17 14:03:37
41.79
41.67
0.55%
XENE
2026-02-17 15:02:35
42.35
42.16
1.68%
XENE
2026-02-17 16:03:40
42.00
41.94
1.15%
XENE
2026-02-17 17:02:32
42.47
41.14
-0.79%
XENE
2026-02-17 18:03:33
42.47
40.86
-0.80%
XENE
2026-02-17 21:06:44
0.00
0.00
-0.80%
2026-02-18
XENE
2026-02-18 05:02:34
66.65
16.67
-0.80%
XENE
2026-02-18 06:03:40
41.87
32.93
-0.80%
XENE
2026-02-18 07:02:33
42.68
32.93
-0.80%
XENE
2026-02-18 10:03:48
42.05
41.01
-0.80%
XENE
2026-02-18 11:02:35
42.54
42.28
1.95%
XENE
2026-02-18 12:03:38
42.76
42.71
2.58%
XENE
2026-02-18 13:02:37
42.61
42.49
2.22%
XENE
2026-02-18 14:03:40
42.83
42.76
2.68%
XENE
2026-02-18 15:02:38
42.84
42.81
2.82%
XENE
2026-02-18 16:03:49
42.50
42.39
1.98%
XENE
2026-02-18 17:02:32
43.35
41.40
2.07%
XENE
2026-02-18 18:03:35
43.35
41.40
2.06%
XENE
2026-02-18 21:07:39
0.00
0.00
2.06%
2026-02-19
XENE
2026-02-19 05:02:37
51.00
34.00
2.06%
XENE
2026-02-19 06:03:42
43.49
38.00
0.24%
XENE
2026-02-19 07:02:48
43.49
42.21
0.26%
XENE
2026-02-19 08:03:39
43.49
42.25
0.26%
XENE
2026-02-19 09:02:37
43.49
38.63
0.26%
XENE
2026-02-19 10:03:37
42.50
38.63
-0.02%
XENE
2026-02-19 11:02:32
42.68
42.13
-0.24%
XENE
2026-02-19 12:03:43
43.18
42.85
1.56%
XENE
2026-02-19 13:02:34
42.86
42.64
0.60%
XENE
2026-02-19 14:03:35
42.86
42.68
0.70%
XENE
2026-02-19 15:02:34
42.77
42.67
0.55%
XENE
2026-02-19 16:03:39
42.93
42.87
0.96%
XENE
2026-02-19 17:02:33
51.00
42.63
1.39%
XENE
2026-02-19 18:03:34
47.21
42.63
1.36%
XENE
2026-02-19 20:03:33
44.75
42.63
1.36%
XENE
2026-02-19 21:07:17
0.00
0.00
1.36%
2026-02-20
XENE
2026-02-20 05:02:32
51.99
32.93
1.36%
XENE
2026-02-20 07:02:35
43.45
32.93
1.36%
XENE
2026-02-20 08:03:40
43.50
43.00
1.36%
XENE
2026-02-20 09:02:39
44.05
43.00
1.36%
XENE
2026-02-20 10:03:40
43.07
41.69
-0.16%
XENE
2026-02-20 11:02:35
42.20
42.00
-2.38%
XENE
2026-02-20 12:03:38
42.89
42.75
-0.54%
XENE
2026-02-20 13:02:55
42.47
42.37
-1.55%
XENE
2026-02-20 14:03:47
42.33
42.25
-1.93%
XENE
2026-02-20 15:02:44
42.48
42.38
-1.60%
XENE
2026-02-20 16:03:39
42.28
42.22
-1.93%
XENE
2026-02-20 17:03:11
43.05
41.45
-2.00%
XENE
2026-02-20 18:03:35
43.05
41.45
-1.97%
XENE
2026-02-20 19:02:29
43.05
41.45
-0.44%
XENE
2026-02-20 21:07:50
0.00
0.00
-0.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
