investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XENE: Xenon Pharmaceuticals Inc. - Common Shares





Clear duplicates of prices



2026-04-23
XENE 2026-04-23 23:03:080.00 0.00 -2.17%
2026-04-24
XENE 2026-04-24 04:04:2769.70 53.01 -2.17%
XENE 2026-04-24 07:02:5966.59 55.40 -2.17%
XENE 2026-04-24 08:04:0766.59 55.40 0.07%
XENE 2026-04-24 09:02:5757.87 55.40 0.71%
XENE 2026-04-24 10:04:1055.30 54.47 -1.62%
XENE 2026-04-24 11:02:5455.06 54.90 -0.72%
XENE 2026-04-24 12:04:5255.01 54.90 -0.78%
XENE 2026-04-24 13:02:5655.11 55.06 -0.60%
XENE 2026-04-24 14:04:0055.09 55.06 -0.56%
XENE 2026-04-24 15:03:0755.18 55.14 -0.42%
XENE 2026-04-24 16:04:0156.33 53.01 -0.29%
XENE 2026-04-24 20:04:390.00 0.00 -0.29%
2026-04-27
XENE 2026-04-27 04:04:2375.44 48.15 0.00%
XENE 2026-04-27 05:02:5876.20 53.96 0.00%
XENE 2026-04-27 07:03:0559.50 54.01 0.00%
XENE 2026-04-27 09:02:5458.00 55.00 0.00%
XENE 2026-04-27 10:04:0055.70 55.39 0.52%
XENE 2026-04-27 11:02:5355.33 55.23 0.16%
XENE 2026-04-27 12:04:0554.79 54.68 -0.99%
XENE 2026-04-27 13:02:4754.45 54.41 -1.35%
XENE 2026-04-27 14:04:0354.61 54.55 -1.19%
XENE 2026-04-27 15:02:5454.22 54.15 -1.89%
XENE 2026-04-27 16:04:0655.32 54.12 -1.97%
XENE 2026-04-27 18:03:4155.32 54.12 -0.05%
XENE 2026-04-27 20:03:480.00 0.00 -0.05%
2026-04-28
XENE 2026-04-28 04:04:0275.88 53.87 -0.05%
XENE 2026-04-28 05:02:4775.88 53.70 -0.05%
XENE 2026-04-28 06:03:5575.88 53.87 -0.05%
XENE 2026-04-28 07:02:5063.33 53.70 -0.05%
XENE 2026-04-28 09:02:4962.44 53.70 1.36%
XENE 2026-04-28 10:03:5154.40 54.30 0.20%
XENE 2026-04-28 11:02:4554.46 54.33 0.16%
XENE 2026-04-28 12:03:5354.17 54.05 -0.20%
XENE 2026-04-28 13:03:0053.43 53.34 -1.56%
XENE 2026-04-28 14:03:5653.83 53.75 -0.78%
XENE 2026-04-28 15:02:5054.61 54.54 0.63%
XENE 2026-04-28 16:03:5855.50 48.93 0.52%
XENE 2026-04-28 20:04:030.00 0.00 0.52%
2026-04-29
XENE 2026-04-29 04:04:1569.80 52.66 0.52%
XENE 2026-04-29 05:02:5557.50 52.66 0.52%
XENE 2026-04-29 07:02:5657.50 52.63 0.72%
XENE 2026-04-29 08:04:0254.59 52.66 -0.18%
XENE 2026-04-29 09:02:5655.09 52.66 0.15%
XENE 2026-04-29 10:04:0356.71 56.51 3.91%
XENE 2026-04-29 11:02:5356.13 56.06 2.91%
XENE 2026-04-29 12:04:0356.39 56.27 3.43%
XENE 2026-04-29 13:02:5655.61 55.49 1.79%
XENE 2026-04-29 14:04:1555.84 55.60 2.05%
XENE 2026-04-29 15:02:5255.95 55.85 2.51%
XENE 2026-04-29 16:04:0656.85 55.00 2.24%
XENE 2026-04-29 17:03:0256.85 56.00 2.24%
XENE 2026-04-29 20:04:090.00 0.00 2.24%
2026-04-30
XENE 2026-04-30 04:04:0175.88 50.30 2.24%
XENE 2026-04-30 05:02:5461.23 52.82 2.24%
XENE 2026-04-30 06:04:0575.88 55.31 2.24%
XENE 2026-04-30 07:02:5863.00 55.31 2.24%
XENE 2026-04-30 08:04:0363.00 55.51 2.24%
XENE 2026-04-30 09:02:5563.00 55.51 0.57%
XENE 2026-04-30 10:03:5956.00 55.62 0.28%
XENE 2026-04-30 11:02:5555.99 55.87 0.33%
XENE 2026-04-30 12:04:0255.49 55.29 -0.64%
XENE 2026-04-30 13:02:4655.90 55.81 0.20%
XENE 2026-04-30 14:04:0356.08 55.95 0.46%
XENE 2026-04-30 15:03:1355.70 55.60 -0.15%
XENE 2026-04-30 16:04:0857.15 54.95 0.52%
XENE 2026-04-30 19:03:0757.04 54.95 0.52%
XENE 2026-04-30 20:04:130.00 0.00 0.52%
2026-05-01
XENE 2026-05-01 04:04:1075.88 52.01 0.52%
XENE 2026-05-01 07:03:0457.04 52.01 0.52%
XENE 2026-05-01 08:04:0857.04 54.51 0.56%
XENE 2026-05-01 09:02:5257.20 54.51 0.30%
XENE 2026-05-01 10:04:0556.92 56.75 1.29%
XENE 2026-05-01 11:03:5657.14 57.08 1.96%
XENE 2026-05-01 12:04:0757.21 57.11 1.96%
XENE 2026-05-01 13:03:0256.84 56.74 1.38%
XENE 2026-05-01 14:04:0756.96 56.89 1.54%
XENE 2026-05-01 15:02:5756.92 56.85 1.54%
XENE 2026-05-01 16:04:2557.22 55.05 0.27%
XENE 2026-05-01 20:04:020.00 0.00 0.27%
2026-05-04
XENE 2026-05-04 04:04:1175.88 48.15 0.27%
XENE 2026-05-04 07:02:5564.42 48.31 -1.34%
XENE 2026-05-04 09:03:0756.88 55.65 0.46%
XENE 2026-05-04 10:04:5657.91 57.62 2.91%
XENE 2026-05-04 11:02:5757.95 57.85 3.16%
XENE 2026-05-04 12:04:1057.42 57.27 2.23%
XENE 2026-05-04 13:03:0557.46 57.36 2.34%
XENE 2026-05-04 14:04:5357.78 57.73 2.94%
XENE 2026-05-04 15:02:5957.64 57.62 2.68%
XENE 2026-05-04 16:04:0458.54 56.29 2.26%
XENE 2026-05-04 20:04:110.00 0.00 2.26%
2026-05-05
XENE 2026-05-05 04:04:3475.88 48.31 2.26%
XENE 2026-05-05 05:03:2175.83 48.31 2.26%
XENE 2026-05-05 06:04:0175.53 48.15 0.64%
XENE 2026-05-05 07:02:5759.00 56.72 -0.37%
XENE 2026-05-05 08:04:0359.00 57.40 -0.37%
XENE 2026-05-05 09:02:5859.00 48.96 0.11%
XENE 2026-05-05 10:04:0357.95 57.73 0.80%
XENE 2026-05-05 11:02:5657.66 57.57 0.43%
XENE 2026-05-05 12:04:1957.31 57.23 -0.21%
XENE 2026-05-05 13:03:0457.04 56.96 -0.73%
XENE 2026-05-05 14:04:0657.22 57.13 -0.29%
XENE 2026-05-05 15:02:5757.26 57.19 -0.29%
XENE 2026-05-05 16:04:0758.85 57.12 -0.28%
XENE 2026-05-05 18:03:5658.85 56.59 -0.28%
XENE 2026-05-05 20:04:170.00 0.00 -0.28%
2026-05-06
XENE 2026-05-06 04:04:3675.88 48.31 -0.28%
XENE 2026-05-06 05:02:3775.88 48.15 -0.28%
XENE 2026-05-06 06:03:4675.88 57.21 -2.11%
XENE 2026-05-06 07:02:4169.99 48.31 0.00%
XENE 2026-05-06 08:03:4759.89 54.51 0.00%
XENE 2026-05-06 09:02:4058.58 50.96 0.05%
XENE 2026-05-06 10:03:4757.96 57.82 0.33%
XENE 2026-05-06 11:02:4258.06 58.01 0.51%
XENE 2026-05-06 12:03:5057.99 57.92 0.44%
XENE 2026-05-06 13:02:4158.21 58.13 0.80%
XENE 2026-05-06 14:04:0458.17 58.10 0.70%
XENE 2026-05-06 15:02:5758.55 58.49 1.45%
XENE 2026-05-06 16:03:5058.20 57.28 -0.50%
XENE 2026-05-06 17:02:4859.73 57.28 -0.50%
XENE 2026-05-06 20:03:450.00 0.00 -0.50%
2026-05-07
XENE 2026-05-07 04:03:4675.88 52.78 -0.50%
XENE 2026-05-07 05:02:3959.03 48.15 -0.50%
XENE 2026-05-07 08:03:5069.99 48.15 0.00%
XENE 2026-05-07 09:02:3873.15 58.01 -0.66%
XENE 2026-05-07 10:03:4156.90 56.81 -3.07%
XENE 2026-05-07 11:02:3857.36 57.29 -2.17%
XENE 2026-05-07 12:03:4156.91 56.85 -2.96%
XENE 2026-05-07 13:02:4456.50 56.37 -3.73%
XENE 2026-05-07 14:03:4657.17 57.09 -2.58%
XENE 2026-05-07 15:02:3757.44 57.33 -2.06%
XENE 2026-05-07 16:03:4462.45 55.24 -4.47%
XENE 2026-05-07 16:35:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1582313/000119312526212153/0001193125-26-212153-index.htm
10-Q - Xenon Pharmaceuticals Inc. (0001582313) (Filer)
XENE 2026-05-07 17:02:3762.45 55.24 -5.72%
XENE 2026-05-07 19:02:3962.45 55.24 -2.71%
XENE 2026-05-07 20:03:390.00 0.00 -2.71%
2026-05-08
XENE 2026-05-08 03:41:17
Xenon Pharmaceuticals Inc. (XENE) Q1 2026 Earnings Call Transcript
XENE 2026-05-08 04:03:4964.05 48.15 -2.71%
XENE 2026-05-08 06:03:4667.78 50.81 -2.71%
XENE 2026-05-08 07:02:4967.78 48.15 -2.71%
XENE 2026-05-08 08:03:4569.99 55.00 0.26%
XENE 2026-05-08 09:02:3661.20 56.00 0.38%
XENE 2026-05-08 10:03:4357.19 56.60 1.81%
XENE 2026-05-08 11:02:5856.51 56.38 0.68%
XENE 2026-05-08 12:03:4856.53 56.36 0.84%
XENE 2026-05-08 13:02:3756.39 56.23 0.56%
XENE 2026-05-08 14:03:4556.59 56.46 0.84%
XENE 2026-05-08 15:02:4155.81 55.77 -0.31%
XENE 2026-05-08 16:03:4557.56 55.35 0.79%
XENE 2026-05-08 20:03:440.00 0.00 0.79%
2026-05-11
XENE 2026-05-11 04:03:4975.88 48.15 0.79%
XENE 2026-05-11 07:02:3269.99 48.15 0.79%
XENE 2026-05-11 08:03:3961.75 48.15 0.48%
XENE 2026-05-11 09:02:3565.56 48.96 0.21%
XENE 2026-05-11 10:03:4156.98 56.69 0.55%
XENE 2026-05-11 11:02:3356.52 56.37 -0.11%
XENE 2026-05-11 12:03:4956.26 56.22 -0.34%
XENE 2026-05-11 13:02:4056.03 55.90 -0.80%
XENE 2026-05-11 14:03:3655.59 55.53 -1.46%
XENE 2026-05-11 15:02:4855.40 55.28 -1.88%
XENE 2026-05-11 16:03:3456.87 55.24 -1.15%
XENE 2026-05-11 20:03:370.00 0.00 -1.15%
2026-05-12
XENE 2026-05-12 04:03:4860.90 48.15 -1.15%
XENE 2026-05-12 05:02:3875.73 52.66 0.39%
XENE 2026-05-12 06:03:4775.56 52.66 0.39%
XENE 2026-05-12 07:02:4069.99 52.66 0.71%
XENE 2026-05-12 09:02:4271.69 52.66 0.07%
XENE 2026-05-12 10:03:4755.73 55.52 -0.30%
XENE 2026-05-12 11:02:3255.36 55.26 -0.89%
XENE 2026-05-12 12:03:4355.20 55.11 -1.19%
XENE 2026-05-12 13:02:3655.55 55.45 -0.51%
XENE 2026-05-12 14:03:4755.31 55.20 -0.92%
XENE 2026-05-12 15:02:3755.18 55.11 -1.13%
XENE 2026-05-12 16:03:5156.07 53.94 -1.40%
XENE 2026-05-12 17:02:3656.07 50.00 -3.30%
XENE 2026-05-12 18:03:3556.07 50.00 -1.25%
XENE 2026-05-12 19:02:3756.07 48.69 -1.25%
XENE 2026-05-12 20:03:460.00 0.00 -1.25%
2026-05-13
XENE 2026-05-13 04:03:5375.88 52.83 -1.25%
XENE 2026-05-13 05:02:5275.88 52.66 -1.25%
XENE 2026-05-13 07:02:3169.99 52.66 -1.25%
XENE 2026-05-13 08:03:4069.99 52.66 0.90%
XENE 2026-05-13 09:02:3170.82 52.66 -0.90%
XENE 2026-05-13 10:03:4655.63 55.42 0.97%
XENE 2026-05-13 11:02:3255.45 55.28 0.77%
XENE 2026-05-13 12:03:4855.29 55.18 0.45%
XENE 2026-05-13 13:02:4055.53 55.47 0.95%
XENE 2026-05-13 14:03:3855.57 55.50 0.97%
XENE 2026-05-13 15:02:3155.84 55.72 1.42%
XENE 2026-05-13 16:03:4455.94 48.80 1.62%
XENE 2026-05-13 20:03:430.00 0.00 1.62%
2026-05-14
XENE 2026-05-14 04:03:5075.88 48.15 1.62%
XENE 2026-05-14 06:03:4560.00 48.15 1.62%
XENE 2026-05-14 07:02:4256.35 48.15 0.85%
XENE 2026-05-14 09:02:4656.35 48.96 0.85%
XENE 2026-05-14 10:03:5456.01 55.89 0.16%
XENE 2026-05-14 11:02:3755.59 55.43 -0.67%
XENE 2026-05-14 13:03:4855.38 55.30 -0.96%
XENE 2026-05-14 14:02:4555.46 55.34 -0.84%
XENE 2026-05-14 15:03:5555.40 55.35 -0.91%
XENE 2026-05-14 16:02:3161.91 48.31 0.21%
XENE 2026-05-14 16:40:55
Xenon Pharmaceuticals Inc. (XENE) Presents at Bank of America Global Healthcare Conference 2026 Transcript
XENE 2026-05-14 20:02:360.00 0.00 0.21%
2026-05-15
XENE 2026-05-15 04:02:3756.80 48.15 -1.74%
XENE 2026-05-15 05:03:5055.97 52.66 -1.74%
XENE 2026-05-15 09:03:4455.97 52.66 -1.36%
XENE 2026-05-15 10:02:4255.14 54.85 -1.74%
XENE 2026-05-15 11:03:5454.91 54.81 -2.06%
XENE 2026-05-15 12:02:3454.88 54.79 -2.04%
XENE 2026-05-15 13:03:4654.75 54.65 -2.25%
XENE 2026-05-15 14:02:3454.61 54.59 -2.51%
XENE 2026-05-15 15:03:4754.59 54.50 -2.58%
XENE 2026-05-15 16:02:4056.80 0.00 -2.86%
XENE 2026-05-15 17:03:4054.65 45.73 -2.86%
XENE 2026-05-15 19:03:4754.50 45.73 -2.86%
XENE 2026-05-15 20:02:430.00 0.00 -2.86%
2026-05-18
XENE 2026-05-18 04:03:5159.27 45.80 -0.89%
XENE 2026-05-18 05:02:4753.90 52.00 -0.89%
XENE 2026-05-18 06:03:5654.99 52.01 -0.89%
XENE 2026-05-18 07:02:3554.74 52.01 -0.89%
XENE 2026-05-18 09:02:4854.99 54.23 0.20%
XENE 2026-05-18 10:03:3953.85 53.78 -1.04%
XENE 2026-05-18 11:02:3453.63 53.56 -1.36%
XENE 2026-05-18 12:03:4853.82 53.72 -1.27%
XENE 2026-05-18 13:02:4253.86 53.80 -1.02%
XENE 2026-05-18 14:03:4853.37 53.27 -1.91%
XENE 2026-05-18 15:02:3553.43 53.36 -1.79%
XENE 2026-05-18 16:03:5159.70 53.00 -1.23%
XENE 2026-05-18 20:03:420.00 0.00 -1.23%
2026-05-19
XENE 2026-05-19 04:04:0064.97 45.73 -1.23%
XENE 2026-05-19 05:02:3575.88 50.01 -1.23%
XENE 2026-05-19 06:03:4754.21 50.01 0.79%
XENE 2026-05-19 07:02:3853.71 50.01 0.79%
XENE 2026-05-19 08:03:4454.21 53.34 0.79%
XENE 2026-05-19 09:02:3668.86 52.53 -0.64%
XENE 2026-05-19 10:03:5353.06 52.93 -1.31%
XENE 2026-05-19 11:02:3653.46 53.33 -0.61%
XENE 2026-05-19 12:03:5453.33 53.26 -0.74%
XENE 2026-05-19 13:02:3654.13 54.05 0.74%
XENE 2026-05-19 14:03:4653.91 53.86 0.33%
XENE 2026-05-19 15:02:3353.87 53.78 0.28%
XENE 2026-05-19 16:03:3454.60 50.00 0.65%
XENE 2026-05-19 18:03:4054.60 50.00 1.68%
XENE 2026-05-19 20:03:460.00 0.00 1.68%
2026-05-20
XENE 2026-05-20 04:03:5175.88 45.73 1.68%
XENE 2026-05-20 07:02:3669.34 45.73 1.68%
XENE 2026-05-20 08:03:4269.99 45.73 1.68%
XENE 2026-05-20 09:02:3773.99 41.03 1.68%
XENE 2026-05-20 10:03:4155.10 54.83 1.55%
XENE 2026-05-20 11:02:3454.93 54.82 1.47%
XENE 2026-05-20 12:03:4655.03 54.92 1.79%
XENE 2026-05-20 13:02:3455.49 55.43 2.64%
XENE 2026-05-20 14:03:4255.05 54.99 1.81%
XENE 2026-05-20 15:02:4154.69 54.63 1.10%
XENE 2026-05-20 16:03:4555.75 53.62 1.18%
XENE 2026-05-20 20:03:370.00 0.00 1.18%
2026-05-21
XENE 2026-05-21 04:03:5475.88 45.73 1.18%
XENE 2026-05-21 07:02:3559.05 45.73 -0.26%
XENE 2026-05-21 09:02:3860.00 41.04 -0.68%
XENE 2026-05-21 10:03:4854.11 53.97 -1.05%
XENE 2026-05-21 11:02:3954.35 54.24 -0.74%
XENE 2026-05-21 12:03:4654.72 54.61 0.07%
XENE 2026-05-21 13:02:4354.82 54.65 0.07%
XENE 2026-05-21 14:03:4854.63 54.50 -0.33%
XENE 2026-05-21 15:02:3954.46 54.38 -0.46%
XENE 2026-05-21 16:03:4355.19 53.07 -1.04%
XENE 2026-05-21 20:03:450.00 0.00 -1.04%
2026-05-22
XENE 2026-05-22 04:03:4075.88 53.61 -1.04%
XENE 2026-05-22 05:02:5375.88 45.73 -1.04%
XENE 2026-05-22 07:02:3654.69 45.73 -1.04%
XENE 2026-05-22 08:03:5469.99 45.73 -0.20%
XENE 2026-05-22 09:02:3970.16 41.02 -0.20%
XENE 2026-05-22 10:03:4554.63 54.49 0.71%
XENE 2026-05-22 11:02:3354.19 54.11 0.02%
XENE 2026-05-22 12:03:4854.27 54.18 0.22%
XENE 2026-05-22 13:03:0654.21 54.12 0.09%
XENE 2026-05-22 14:03:4454.04 53.96 -0.26%
XENE 2026-05-22 15:02:4354.33 54.25 0.29%
XENE 2026-05-22 16:03:4455.23 53.12 0.11%
XENE 2026-05-22 20:03:390.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.