investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XENE: Xenon Pharmaceuticals Inc. - Common Shares





Clear duplicates of prices



2025-10-27
XENE 2025-10-27 00:09:240.00 0.00 -1.07%
XENE 2025-10-27 05:03:1265.21 29.66 -1.82%
XENE 2025-10-27 07:03:1765.21 40.22 -1.82%
XENE 2025-10-27 08:04:3265.21 40.22 0.58%
XENE 2025-10-27 09:03:2542.12 40.75 0.85%
XENE 2025-10-27 10:04:2443.22 42.64 5.46%
XENE 2025-10-27 11:03:1742.40 42.15 3.47%
XENE 2025-10-27 12:04:2042.16 42.09 3.37%
XENE 2025-10-27 13:03:1941.93 41.71 2.60%
XENE 2025-10-27 14:04:2941.83 41.75 2.55%
XENE 2025-10-27 15:03:2541.97 41.92 2.86%
XENE 2025-10-27 16:04:0246.40 41.08 2.77%
XENE 2025-10-27 17:03:0245.37 40.00 0.81%
XENE 2025-10-27 20:03:590.00 0.00 0.81%
2025-10-28
XENE 2025-10-28 05:02:5866.60 29.66 0.81%
XENE 2025-10-28 07:02:5366.60 40.22 0.81%
XENE 2025-10-28 08:04:1167.02 40.22 0.81%
XENE 2025-10-28 09:03:0866.40 40.54 1.03%
XENE 2025-10-28 10:04:0141.77 41.62 -0.61%
XENE 2025-10-28 11:02:4742.12 41.95 0.25%
XENE 2025-10-28 12:04:0642.29 42.19 0.96%
XENE 2025-10-28 13:03:0942.29 42.19 0.86%
XENE 2025-10-28 14:04:0042.52 42.42 1.52%
XENE 2025-10-28 15:02:5242.49 42.45 1.40%
XENE 2025-10-28 16:04:0043.37 29.66 1.59%
XENE 2025-10-28 17:02:5843.37 36.79 2.67%
XENE 2025-10-28 18:03:4650.03 36.79 2.67%
XENE 2025-10-28 20:03:450.00 0.00 2.67%
2025-10-29
XENE 2025-10-29 05:02:5068.05 42.26 0.67%
XENE 2025-10-29 06:03:5868.05 41.91 0.67%
XENE 2025-10-29 07:02:4550.58 41.91 0.67%
XENE 2025-10-29 08:03:5543.98 42.01 0.67%
XENE 2025-10-29 09:02:4943.98 41.91 0.67%
XENE 2025-10-29 10:03:5241.99 41.77 -1.46%
XENE 2025-10-29 11:02:4741.99 41.93 -1.29%
XENE 2025-10-29 12:03:5942.14 42.04 -1.03%
XENE 2025-10-29 13:02:4842.23 42.09 -0.76%
XENE 2025-10-29 14:03:5142.77 42.65 0.33%
XENE 2025-10-29 15:02:5142.16 41.97 -1.10%
XENE 2025-10-29 16:04:0043.14 41.48 -0.67%
XENE 2025-10-29 17:02:4943.14 41.48 -0.66%
XENE 2025-10-29 18:03:4650.58 36.79 -0.66%
XENE 2025-10-29 20:03:460.00 0.00 -0.66%
2025-10-30
XENE 2025-10-30 05:02:4767.69 29.66 -0.66%
XENE 2025-10-30 07:02:5350.58 40.22 -0.66%
XENE 2025-10-30 08:03:5443.98 40.22 -0.66%
XENE 2025-10-30 09:02:4843.54 41.04 0.26%
XENE 2025-10-30 10:03:5342.45 42.34 0.33%
XENE 2025-10-30 11:02:5042.29 42.14 -0.31%
XENE 2025-10-30 12:03:5542.64 42.45 0.56%
XENE 2025-10-30 13:02:5542.91 42.85 1.41%
XENE 2025-10-30 14:03:5542.72 42.67 0.96%
XENE 2025-10-30 15:02:5342.48 42.43 0.42%
XENE 2025-10-30 16:03:5943.50 41.85 0.87%
XENE 2025-10-30 17:02:4668.01 41.85 3.07%
XENE 2025-10-30 18:03:5268.01 36.79 3.07%
XENE 2025-10-30 20:03:560.00 0.00 3.07%
2025-10-31
XENE 2025-10-31 05:02:5668.27 29.66 0.78%
XENE 2025-10-31 07:02:5368.27 40.22 0.78%
XENE 2025-10-31 09:02:5668.27 41.45 -1.02%
XENE 2025-10-31 10:03:5743.00 42.24 -0.12%
XENE 2025-10-31 11:02:5042.57 42.24 -0.59%
XENE 2025-10-31 12:03:5642.06 42.00 -1.49%
XENE 2025-10-31 13:02:5241.90 41.80 -1.99%
XENE 2025-10-31 14:04:1141.94 41.85 -1.77%
XENE 2025-10-31 15:02:5042.14 42.10 -1.25%
XENE 2025-10-31 16:05:3842.39 41.11 -1.75%
XENE 2025-10-31 17:02:4642.39 41.11 -1.73%
XENE 2025-10-31 18:03:5342.39 36.79 -1.73%
XENE 2025-10-31 20:03:490.00 0.00 -1.73%
2025-11-03
XENE 2025-11-03 06:03:5667.07 29.66 -1.73%
XENE 2025-11-03 07:02:5444.00 29.66 -0.30%
XENE 2025-11-03 08:04:0243.00 40.22 -0.30%
XENE 2025-11-03 09:02:5342.10 40.22 -0.30%
XENE 2025-11-03 10:03:5942.10 40.22 -1.57%
XENE 2025-11-03 11:02:5641.08 40.99 -2.09%
XENE 2025-11-03 12:03:5940.40 40.32 -3.63%
XENE 2025-11-03 13:02:5840.66 40.64 -2.98%
XENE 2025-11-03 14:04:1340.81 40.75 -2.60%
XENE 2025-11-03 15:02:5440.95 40.90 -2.34%
XENE 2025-11-03 16:04:0040.87 40.85 -2.48%
XENE 2025-11-03 17:04:280.00 29.66 -2.34%
XENE 2025-11-03 17:31:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1582313/000119312525262646/0001193125-25-262646-index.htm
10-Q - Xenon Pharmaceuticals Inc. (0001582313) (Filer)
XENE 2025-11-03 18:04:0139.67 35.00 -14.12%
XENE 2025-11-03 19:03:0738.40 35.00 -7.42%
XENE 2025-11-03 21:09:430.00 0.00 -7.42%
XENE 2025-11-03 22:10:1238.40 35.00 -7.42%
2025-11-04
XENE 2025-11-04 03:06:23
Xenon Pharmaceuticals Inc. (XENE) Q3 2025 Earnings Call Transcript
XENE 2025-11-04 06:03:5239.67 37.00 -0.26%
XENE 2025-11-04 07:03:0039.67 37.00 -3.44%
XENE 2025-11-04 08:03:5539.67 38.00 -3.44%
XENE 2025-11-04 10:03:5652.35 38.00 -0.50%
XENE 2025-11-04 11:02:4740.01 39.68 -2.65%
XENE 2025-11-04 12:03:5339.78 39.57 -3.27%
XENE 2025-11-04 13:02:4839.67 39.57 -3.51%
XENE 2025-11-04 14:03:5839.60 39.38 -3.86%
XENE 2025-11-04 15:07:2939.44 39.29 -4.27%
XENE 2025-11-04 16:05:0039.57 39.47 -3.72%
XENE 2025-11-04 17:02:5839.85 38.60 -4.79%
XENE 2025-11-04 18:03:5739.85 38.60 -4.89%
XENE 2025-11-04 19:03:1440.00 38.60 -4.89%
2025-11-05
XENE 2025-11-05 05:03:0054.34 29.66 -4.89%
XENE 2025-11-05 06:04:0340.00 29.66 0.88%
XENE 2025-11-05 07:02:5739.99 37.00 -0.41%
XENE 2025-11-05 09:02:5939.99 38.61 -1.19%
XENE 2025-11-05 10:04:0639.73 37.00 0.02%
XENE 2025-11-05 11:02:5538.61 38.29 -1.56%
XENE 2025-11-05 12:03:5338.41 38.14 -1.97%
XENE 2025-11-05 13:02:4939.22 39.06 0.02%
XENE 2025-11-05 14:03:5539.03 38.99 -0.22%
XENE 2025-11-05 15:02:5938.81 38.74 -0.68%
XENE 2025-11-05 16:04:0838.81 38.72 -0.73%
XENE 2025-11-05 17:02:5039.41 38.11 -1.07%
XENE 2025-11-05 18:08:4139.41 38.11 -1.13%
XENE 2025-11-05 19:02:5844.79 38.11 -1.13%
XENE 2025-11-05 21:10:270.00 0.00 -1.13%
2025-11-06
XENE 2025-11-06 05:02:5854.34 29.66 -1.13%
XENE 2025-11-06 06:03:5654.34 38.56 -0.31%
XENE 2025-11-06 08:03:5554.34 38.13 -0.31%
XENE 2025-11-06 09:02:4854.34 38.52 -0.31%
XENE 2025-11-06 10:03:5838.99 38.13 0.28%
XENE 2025-11-06 11:02:5238.95 38.75 0.51%
XENE 2025-11-06 12:03:5338.44 38.25 -0.77%
XENE 2025-11-06 13:02:5538.63 38.54 -0.13%
XENE 2025-11-06 14:04:0438.23 38.20 -1.07%
XENE 2025-11-06 15:03:0938.30 38.22 -0.95%
XENE 2025-11-06 16:03:5638.23 38.13 -1.36%
XENE 2025-11-06 17:02:5339.90 29.66 -0.90%
XENE 2025-11-06 18:03:5239.90 29.66 -0.91%
2025-11-07
XENE 2025-11-07 06:04:0458.42 24.39 -0.34%
XENE 2025-11-07 07:03:0858.98 24.39 -0.34%
XENE 2025-11-07 08:03:5758.98 25.61 -0.34%
XENE 2025-11-07 09:02:5938.44 25.61 -0.34%
XENE 2025-11-07 10:04:0738.53 37.17 0.62%
XENE 2025-11-07 11:02:5437.89 37.42 -2.10%
XENE 2025-11-07 12:03:5537.50 37.38 -2.22%
XENE 2025-11-07 13:02:5437.64 37.59 -1.78%
XENE 2025-11-07 14:04:1837.78 37.67 -1.40%
XENE 2025-11-07 15:03:0337.94 37.90 -0.91%
XENE 2025-11-07 16:04:0238.20 38.15 -0.26%
XENE 2025-11-07 17:03:0339.00 38.00 -0.10%
XENE 2025-11-07 19:03:0144.93 38.00 -0.10%
XENE 2025-11-07 21:08:040.00 0.00 -0.10%
2025-11-10
XENE 2025-11-10 06:04:1558.98 37.96 -0.10%
XENE 2025-11-10 08:04:0441.39 37.25 -0.10%
XENE 2025-11-10 09:03:0741.39 38.46 -0.10%
XENE 2025-11-10 10:03:5939.99 37.61 0.39%
XENE 2025-11-10 11:03:0338.42 38.25 0.21%
XENE 2025-11-10 12:04:0138.06 37.96 -0.55%
XENE 2025-11-10 13:02:5938.23 38.15 -0.21%
XENE 2025-11-10 14:04:0338.14 38.07 -0.37%
XENE 2025-11-10 15:03:0138.20 38.14 -0.18%
XENE 2025-11-10 16:04:2238.36 38.25 0.29%
XENE 2025-11-10 17:03:0939.16 37.20 0.44%
XENE 2025-11-10 18:04:0139.16 37.67 0.44%
XENE 2025-11-10 19:03:0744.75 37.20 0.44%
XENE 2025-11-10 21:07:080.00 0.00 0.44%
2025-11-11
XENE 2025-11-11 06:04:1358.98 24.39 0.44%
XENE 2025-11-11 07:03:0958.98 35.53 0.44%
XENE 2025-11-11 08:04:1258.98 38.18 0.44%
XENE 2025-11-11 09:03:3158.98 38.22 0.44%
XENE 2025-11-11 10:04:0838.81 38.17 0.26%
XENE 2025-11-11 11:02:5838.48 38.39 0.10%
XENE 2025-11-11 12:04:0338.71 38.63 0.63%
XENE 2025-11-11 13:03:0738.83 38.75 0.99%
XENE 2025-11-11 14:04:0339.29 39.25 2.30%
XENE 2025-11-11 15:03:0439.38 39.36 2.56%
XENE 2025-11-11 16:04:0039.86 39.78 3.74%
XENE 2025-11-11 17:02:5440.70 37.21 3.95%
XENE 2025-11-11 18:04:1640.70 39.15 3.93%
XENE 2025-11-11 21:07:160.00 0.00 3.93%
2025-11-12
XENE 2025-11-12 06:04:0558.98 39.79 3.93%
XENE 2025-11-12 07:02:5758.98 37.00 3.93%
XENE 2025-11-12 08:03:5944.93 39.74 3.93%
XENE 2025-11-12 09:02:5544.93 37.00 3.93%
XENE 2025-11-12 10:04:0340.16 39.67 -0.18%
XENE 2025-11-12 11:02:5240.33 40.24 0.86%
XENE 2025-11-12 12:03:5439.87 39.75 -0.23%
XENE 2025-11-12 13:02:5339.55 39.50 -1.07%
XENE 2025-11-12 14:03:5939.66 39.61 -0.73%
XENE 2025-11-12 15:02:5739.78 39.72 -0.44%
XENE 2025-11-12 16:03:5939.96 39.93 0.10%
XENE 2025-11-12 17:02:5640.50 37.00 -0.62%
XENE 2025-11-12 18:03:5240.50 37.00 -0.60%
XENE 2025-11-12 19:02:5940.50 37.25 -0.60%
XENE 2025-11-12 21:06:470.00 0.00 -0.60%
XENE 2025-11-12 22:08:4840.50 37.25 -0.60%
2025-11-13
XENE 2025-11-13 06:04:0658.98 32.93 -0.60%
XENE 2025-11-13 07:02:5258.98 37.00 -0.60%
XENE 2025-11-13 09:02:5563.48 37.00 -0.60%
XENE 2025-11-13 10:04:0151.03 39.34 -0.80%
XENE 2025-11-13 11:02:5739.53 39.46 -0.35%
XENE 2025-11-13 12:04:0039.74 39.68 0.10%
XENE 2025-11-13 13:02:5839.69 39.63 -0.08%
XENE 2025-11-13 14:04:1039.78 39.72 0.28%
XENE 2025-11-13 15:03:1439.58 39.54 -0.28%
XENE 2025-11-13 16:04:0940.11 40.03 1.08%
XENE 2025-11-13 17:02:570.00 37.00 0.90%
XENE 2025-11-13 18:03:5564.09 38.53 0.91%
XENE 2025-11-13 20:03:5064.09 38.53 3.35%
XENE 2025-11-13 21:07:220.00 0.00 3.35%
2025-11-14
XENE 2025-11-14 06:04:0964.06 39.45 3.35%
XENE 2025-11-14 07:02:5864.06 39.53 3.35%
XENE 2025-11-14 10:04:0940.96 38.53 3.35%
XENE 2025-11-14 11:02:5340.30 40.11 0.38%
XENE 2025-11-14 12:03:5140.39 40.31 0.81%
XENE 2025-11-14 13:02:5841.03 40.96 2.34%
XENE 2025-11-14 14:04:0541.10 40.97 2.49%
XENE 2025-11-14 15:03:0840.97 40.90 2.34%
XENE 2025-11-14 16:04:1641.13 41.08 2.70%
XENE 2025-11-14 17:03:0841.57 39.97 1.89%
XENE 2025-11-14 18:03:5841.57 39.97 1.87%
XENE 2025-11-14 21:10:280.00 0.00 1.87%
2025-11-17
XENE 2025-11-17 06:04:0241.77 36.00 1.87%
XENE 2025-11-17 07:02:5465.21 36.00 1.87%
XENE 2025-11-17 10:03:5945.76 39.00 -1.10%
XENE 2025-11-17 11:02:4740.81 40.60 -0.12%
XENE 2025-11-17 12:03:5741.35 41.14 1.22%
XENE 2025-11-17 13:02:5841.43 41.42 1.70%
XENE 2025-11-17 14:04:1541.22 41.16 1.07%
XENE 2025-11-17 15:03:0041.01 40.92 0.55%
XENE 2025-11-17 16:04:0640.40 40.28 -1.10%
XENE 2025-11-17 17:03:4541.41 39.82 -0.35%
XENE 2025-11-17 18:03:5441.41 39.82 -0.34%
XENE 2025-11-17 21:09:130.00 0.00 -0.34%
2025-11-18
XENE 2025-11-18 06:04:0864.97 36.00 0.00%
XENE 2025-11-18 07:03:0464.97 37.00 0.00%
XENE 2025-11-18 12:03:0840.40 40.31 -0.61%
XENE 2025-11-18 13:03:3841.02 40.93 0.98%
XENE 2025-11-18 14:03:1441.08 40.88 0.93%
XENE 2025-11-18 15:03:4041.08 41.01 1.05%
XENE 2025-11-18 16:03:1940.92 40.88 0.71%
XENE 2025-11-18 17:03:4141.41 39.82 0.00%
XENE 2025-11-18 21:15:370.00 0.00 0.00%
XENE 2025-11-18 22:04:5941.41 39.82 0.00%
2025-11-19
XENE 2025-11-19 06:03:1464.56 36.00 0.00%
XENE 2025-11-19 07:03:3864.56 37.00 0.00%
XENE 2025-11-19 08:03:1764.56 39.25 0.00%
XENE 2025-11-19 10:03:1541.15 39.25 -0.25%
XENE 2025-11-19 11:03:3940.89 40.63 0.34%
XENE 2025-11-19 12:03:1940.66 40.47 -0.07%
XENE 2025-11-19 13:03:4040.69 40.57 0.10%
XENE 2025-11-19 14:03:1740.83 40.75 0.49%
XENE 2025-11-19 15:03:4140.72 40.61 0.20%
XENE 2025-11-19 16:03:2240.66 40.59 0.10%
XENE 2025-11-19 17:03:310.00 37.00 0.10%
XENE 2025-11-19 18:03:1665.15 37.18 0.10%
XENE 2025-11-19 21:12:080.00 0.00 0.10%
2025-11-20
XENE 2025-11-20 06:03:1464.63 36.00 0.10%
XENE 2025-11-20 07:03:3664.63 37.00 0.10%
XENE 2025-11-20 08:03:1864.63 37.18 0.10%
XENE 2025-11-20 09:03:4665.05 40.65 0.10%
XENE 2025-11-20 10:03:1942.66 40.65 0.17%
XENE 2025-11-20 11:03:4541.49 41.34 1.77%
XENE 2025-11-20 12:03:1142.07 41.91 3.18%
XENE 2025-11-20 13:03:4941.58 41.42 2.04%
XENE 2025-11-20 14:03:2241.27 41.01 1.43%
XENE 2025-11-20 15:03:4941.02 40.85 0.89%
XENE 2025-11-20 16:03:2941.05 40.93 0.86%
XENE 2025-11-20 17:03:4941.06 39.49 -0.89%
XENE 2025-11-20 21:09:560.00 0.00 -0.89%
2025-11-21
XENE 2025-11-21 06:03:4564.02 36.00 -0.89%
XENE 2025-11-21 07:03:5464.02 39.68 -0.89%
XENE 2025-11-21 08:03:2864.02 39.92 -0.89%
XENE 2025-11-21 10:04:3142.22 37.86 0.20%
XENE 2025-11-21 11:03:4240.67 40.43 0.89%
XENE 2025-11-21 12:03:1840.95 40.81 1.43%
XENE 2025-11-21 13:03:5241.39 41.25 2.46%
XENE 2025-11-21 14:03:1941.15 41.06 1.94%
XENE 2025-11-21 15:04:0141.23 41.16 2.31%
XENE 2025-11-21 16:03:3041.24 41.11 2.24%
XENE 2025-11-21 17:03:4641.96 40.36 2.21%
XENE 2025-11-21 18:03:1741.96 40.36 2.23%
XENE 2025-11-21 21:16:240.00 0.00 2.23%
2025-11-24
XENE 2025-11-24 06:04:0765.44 36.00 2.23%
XENE 2025-11-24 07:03:1041.91 37.00 2.23%
XENE 2025-11-24 08:04:0765.85 41.01 2.23%
XENE 2025-11-24 10:03:5765.85 41.01 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.