investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XENE: Xenon Pharmaceuticals Inc. - Common Shares





Clear duplicates of prices



2025-06-16
XENE 2025-06-16 00:08:100.00 0.00 -0.09%
XENE 2025-06-16 05:02:2434.18 29.06 -1.59%
XENE 2025-06-16 06:03:1934.18 29.06 -1.52%
XENE 2025-06-16 07:02:2437.11 29.06 -1.52%
XENE 2025-06-16 08:03:2141.84 28.45 -1.52%
XENE 2025-06-16 09:02:2433.60 28.45 -1.52%
XENE 2025-06-16 10:03:3032.04 31.76 -2.59%
XENE 2025-06-16 11:02:2131.91 31.79 -2.90%
XENE 2025-06-16 12:03:2032.01 31.97 -2.29%
XENE 2025-06-16 13:02:2331.86 31.81 -2.80%
XENE 2025-06-16 14:03:2231.70 31.63 -3.20%
XENE 2025-06-16 15:02:2131.81 31.77 -2.93%
XENE 2025-06-16 16:03:2033.00 31.50 -2.20%
XENE 2025-06-16 17:02:1632.63 31.40 -2.20%
XENE 2025-06-16 18:03:1933.00 28.45 -2.20%
XENE 2025-06-16 19:02:1833.00 26.43 -2.20%
XENE 2025-06-16 20:03:140.00 0.00 -2.20%
2025-06-17
XENE 2025-06-17 05:02:4933.38 26.43 -2.20%
XENE 2025-06-17 07:02:2236.24 26.43 -2.20%
XENE 2025-06-17 08:03:1741.84 26.43 -1.89%
XENE 2025-06-17 09:02:1541.68 26.43 -1.89%
XENE 2025-06-17 10:03:1931.94 31.82 -0.40%
XENE 2025-06-17 11:02:1831.92 31.87 -0.46%
XENE 2025-06-17 12:03:2031.61 31.53 -1.37%
XENE 2025-06-17 13:02:2231.61 31.53 -1.31%
XENE 2025-06-17 14:03:1931.50 31.44 -1.74%
XENE 2025-06-17 15:02:2431.63 31.57 -1.25%
XENE 2025-06-17 16:03:1632.33 31.09 -0.98%
XENE 2025-06-17 17:02:1632.07 31.09 -1.00%
XENE 2025-06-17 18:03:1632.07 26.43 -1.00%
XENE 2025-06-17 19:02:2236.23 26.43 -1.00%
XENE 2025-06-17 20:03:180.00 0.00 -1.00%
2025-06-18
XENE 2025-06-18 05:02:2732.91 26.43 -1.00%
XENE 2025-06-18 08:03:2141.84 26.43 -1.00%
XENE 2025-06-18 09:02:2432.20 26.43 -1.00%
XENE 2025-06-18 10:03:2131.50 31.30 -0.66%
XENE 2025-06-18 11:02:2732.03 32.00 0.97%
XENE 2025-06-18 12:03:1732.54 32.45 2.53%
XENE 2025-06-18 13:02:2132.37 32.14 1.53%
XENE 2025-06-18 14:03:2032.20 32.06 1.28%
XENE 2025-06-18 15:02:2731.91 31.87 0.56%
XENE 2025-06-18 16:03:260.00 28.10 0.66%
XENE 2025-06-18 17:02:2132.51 31.28 2.21%
XENE 2025-06-18 18:03:1541.84 28.10 2.21%
XENE 2025-06-18 20:03:200.00 0.00 2.21%
2025-06-20
XENE 2025-06-20 05:02:1536.08 26.43 2.21%
XENE 2025-06-20 08:03:1541.84 26.43 -1.83%
XENE 2025-06-20 09:02:1833.43 31.81 -1.83%
XENE 2025-06-20 10:03:2132.31 32.15 1.01%
XENE 2025-06-20 11:02:2131.84 31.75 -0.35%
XENE 2025-06-20 12:03:1831.78 31.65 -0.50%
XENE 2025-06-20 13:02:1831.83 31.79 -0.22%
XENE 2025-06-20 14:03:2231.93 31.88 0.06%
XENE 2025-06-20 15:02:1831.90 31.80 -0.22%
XENE 2025-06-20 16:18:3832.66 31.43 0.47%
XENE 2025-06-20 18:20:0841.84 26.43 0.47%
XENE 2025-06-20 19:02:3141.84 26.43 -0.56%
XENE 2025-06-20 20:03:100.00 0.00 -0.56%
2025-06-23
XENE 2025-06-23 05:02:1736.10 26.43 -0.56%
XENE 2025-06-23 07:02:1836.10 28.35 1.63%
XENE 2025-06-23 09:13:1332.56 31.41 -1.38%
XENE 2025-06-23 10:05:3431.89 31.67 -0.75%
XENE 2025-06-23 11:03:0731.52 31.49 -1.66%
XENE 2025-06-23 12:02:3331.50 31.47 -1.76%
XENE 2025-06-23 13:03:0731.30 31.25 -2.35%
XENE 2025-06-23 14:02:3731.72 31.67 -1.00%
XENE 2025-06-23 15:03:0431.54 31.50 -1.63%
XENE 2025-06-23 16:02:360.00 31.44 -1.72%
XENE 2025-06-23 17:03:0132.10 31.44 -1.72%
XENE 2025-06-23 18:02:3336.33 30.88 -1.72%
XENE 2025-06-23 20:02:310.00 0.00 -1.72%
2025-06-24
XENE 2025-06-24 05:02:2435.91 26.43 -1.47%
XENE 2025-06-24 08:03:1541.48 26.43 -1.47%
XENE 2025-06-24 09:02:2341.20 26.43 -1.47%
XENE 2025-06-24 10:03:1631.72 31.50 0.72%
XENE 2025-06-24 11:02:2631.77 31.73 0.84%
XENE 2025-06-24 12:03:1632.10 32.03 1.84%
XENE 2025-06-24 13:02:3432.21 32.15 2.12%
XENE 2025-06-24 14:03:1732.43 32.39 2.93%
XENE 2025-06-24 15:02:2432.40 32.36 2.81%
XENE 2025-06-24 16:03:1932.81 31.70 2.15%
XENE 2025-06-24 17:02:2832.81 31.70 2.19%
XENE 2025-06-24 18:03:1541.84 31.70 2.19%
XENE 2025-06-24 20:03:080.00 0.00 2.19%
2025-06-25
XENE 2025-06-25 05:02:2736.25 28.35 2.19%
XENE 2025-06-25 08:03:1841.84 26.43 2.19%
XENE 2025-06-25 09:02:2832.79 31.77 -0.54%
XENE 2025-06-25 10:03:2232.06 31.89 -0.60%
XENE 2025-06-25 11:02:3131.83 31.78 -1.17%
XENE 2025-06-25 12:03:2231.84 31.81 -1.11%
XENE 2025-06-25 13:02:2931.81 31.73 -1.27%
XENE 2025-06-25 14:03:1831.83 31.79 -1.11%
XENE 2025-06-25 15:02:2532.01 31.99 -0.54%
XENE 2025-06-25 16:03:140.00 0.00 -1.30%
XENE 2025-06-25 17:02:2532.36 31.15 -1.27%
XENE 2025-06-25 18:03:1436.00 27.68 -1.27%
XENE 2025-06-25 20:03:100.00 0.00 -1.27%
2025-06-26
XENE 2025-06-26 05:02:3235.74 28.11 -1.27%
XENE 2025-06-26 07:02:3535.74 28.07 -1.27%
XENE 2025-06-26 08:03:1041.84 30.27 -1.27%
XENE 2025-06-26 09:02:3432.32 31.43 -1.27%
XENE 2025-06-26 10:03:1231.73 31.61 -0.25%
XENE 2025-06-26 11:02:2931.89 31.81 0.25%
XENE 2025-06-26 12:03:1331.82 31.76 0.12%
XENE 2025-06-26 13:02:3431.77 31.70 -0.03%
XENE 2025-06-26 14:03:1231.57 31.52 -0.75%
XENE 2025-06-26 15:02:2931.74 31.68 -0.09%
XENE 2025-06-26 16:03:070.00 0.00 1.40%
XENE 2025-06-26 17:02:2632.81 31.57 -0.19%
XENE 2025-06-26 18:03:1633.10 25.70 -0.19%
XENE 2025-06-26 19:02:3233.10 25.70 3.94%
XENE 2025-06-26 20:03:090.00 0.00 3.94%
2025-06-27
XENE 2025-06-27 05:00:5036.23 25.70 3.94%
XENE 2025-06-27 07:00:4733.25 25.70 3.94%
XENE 2025-06-27 09:00:4532.53 30.38 -0.94%
XENE 2025-06-27 10:00:5632.37 32.25 0.47%
XENE 2025-06-27 11:00:4632.23 32.17 -0.06%
XENE 2025-06-27 12:00:5432.48 32.40 0.85%
XENE 2025-06-27 13:00:4432.75 32.72 1.70%
XENE 2025-06-27 14:00:5332.53 32.47 1.04%
XENE 2025-06-27 15:00:5632.11 32.04 -0.28%
XENE 2025-06-27 16:00:5332.38 32.36 0.60%
XENE 2025-06-27 17:00:4332.38 28.55 -0.09%
XENE 2025-06-27 21:00:430.00 0.00 -0.09%
2025-06-30
XENE 2025-06-30 05:00:4933.64 25.70 -0.09%
XENE 2025-06-30 08:00:5441.84 31.26 -0.09%
XENE 2025-06-30 10:00:5232.10 32.03 -1.09%
XENE 2025-06-30 11:00:4631.56 31.53 -2.61%
XENE 2025-06-30 12:00:5031.74 31.70 -2.05%
XENE 2025-06-30 13:00:4731.80 31.77 -1.83%
XENE 2025-06-30 14:00:5931.53 31.48 -2.80%
XENE 2025-06-30 15:00:4631.43 31.42 -3.01%
XENE 2025-06-30 16:00:5931.33 31.32 -3.29%
XENE 2025-06-30 17:00:5031.92 30.69 -3.36%
XENE 2025-06-30 18:01:0232.55 25.70 -3.36%
XENE 2025-06-30 21:00:430.00 0.00 -3.36%
2025-07-01
XENE 2025-07-01 05:00:4932.38 27.57 -3.36%
XENE 2025-07-01 08:00:5641.84 30.01 -3.36%
XENE 2025-07-01 09:00:4840.75 30.01 2.16%
XENE 2025-07-01 10:00:4931.48 31.17 0.12%
XENE 2025-07-01 11:00:4831.58 31.45 0.83%
XENE 2025-07-01 12:00:5132.23 32.18 2.84%
XENE 2025-07-01 13:00:4831.94 31.88 1.88%
XENE 2025-07-01 14:01:0131.76 31.71 1.39%
XENE 2025-07-01 15:00:4931.87 31.85 1.73%
XENE 2025-07-01 16:00:5332.08 32.07 2.41%
XENE 2025-07-01 17:00:5132.73 31.47 2.59%
XENE 2025-07-01 18:00:5241.84 27.44 2.59%
XENE 2025-07-01 21:00:450.00 0.00 2.59%
2025-07-02
XENE 2025-07-02 05:00:5033.48 28.30 2.59%
XENE 2025-07-02 06:00:5433.48 27.71 2.59%
XENE 2025-07-02 08:00:5541.84 29.37 2.59%
XENE 2025-07-02 09:00:4832.53 27.44 2.59%
XENE 2025-07-02 10:00:5432.64 32.39 0.99%
XENE 2025-07-02 11:00:4533.12 33.00 3.07%
XENE 2025-07-02 12:00:5233.23 33.07 3.45%
XENE 2025-07-02 13:00:4933.07 33.02 3.07%
XENE 2025-07-02 14:01:0032.97 32.90 2.72%
XENE 2025-07-02 15:00:4533.11 33.07 3.23%
XENE 2025-07-02 16:00:5433.37 33.36 4.09%
XENE 2025-07-02 17:00:5334.03 32.72 3.99%
XENE 2025-07-02 18:00:5641.84 28.16 2.03%
XENE 2025-07-02 21:00:570.00 0.00 2.03%
2025-07-03
XENE 2025-07-03 05:00:5034.91 29.46 2.03%
XENE 2025-07-03 08:01:0241.84 27.44 2.03%
XENE 2025-07-03 10:00:5633.62 33.52 0.72%
XENE 2025-07-03 11:00:5233.43 33.38 0.16%
XENE 2025-07-03 12:00:5533.45 33.40 0.22%
XENE 2025-07-03 13:00:4733.24 33.22 -0.37%
XENE 2025-07-03 14:00:5039.49 33.10 -0.21%
XENE 2025-07-03 15:00:4934.96 33.10 -0.21%
XENE 2025-07-03 17:00:4937.08 33.10 -0.21%
XENE 2025-07-03 17:22:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1582313/000095017025093996/0000950170-25-093996-index.htm
8-K - Xenon Pharmaceuticals Inc. (0001582313) (Filer)
XENE 2025-07-03 18:00:530.00 0.00 -0.21%
2025-07-07
XENE 2025-07-07 05:00:5734.22 30.42 -0.21%
XENE 2025-07-07 10:01:0032.74 32.61 -1.71%
XENE 2025-07-07 11:00:5932.23 32.18 -3.15%
XENE 2025-07-07 12:00:5332.31 32.28 -2.88%
XENE 2025-07-07 13:00:4532.13 32.09 -3.45%
XENE 2025-07-07 14:00:5432.00 31.95 -3.78%
XENE 2025-07-07 15:00:4332.10 32.03 -3.45%
XENE 2025-07-07 16:00:5431.81 31.79 -4.35%
XENE 2025-07-07 17:00:5232.43 31.22 -2.83%
XENE 2025-07-07 18:00:5741.84 27.44 -2.83%
XENE 2025-07-07 21:00:460.00 0.00 -2.83%
2025-07-08
XENE 2025-07-08 05:00:5533.38 28.06 -2.83%
XENE 2025-07-08 07:00:4333.38 28.06 -1.11%
XENE 2025-07-08 08:00:5241.84 27.44 -0.93%
XENE 2025-07-08 09:00:4932.41 31.56 -0.21%
XENE 2025-07-08 10:00:5132.28 32.15 1.20%
XENE 2025-07-08 11:00:4631.84 31.78 -0.03%
XENE 2025-07-08 12:00:5131.76 31.71 -0.21%
XENE 2025-07-08 13:00:4931.78 31.73 -0.18%
XENE 2025-07-08 14:00:5231.58 31.55 -0.81%
XENE 2025-07-08 15:00:5131.43 31.39 -1.20%
XENE 2025-07-08 16:00:5631.44 31.43 -1.17%
XENE 2025-07-08 17:00:5532.03 30.81 -1.26%
XENE 2025-07-08 18:00:5941.84 27.44 -1.26%
XENE 2025-07-08 21:00:520.00 0.00 -1.26%
2025-07-09
XENE 2025-07-09 05:00:4932.57 27.60 -1.26%
XENE 2025-07-09 07:00:5332.57 27.60 -0.97%
XENE 2025-07-09 08:00:5532.99 30.01 -0.97%
XENE 2025-07-09 09:00:4931.73 31.11 -0.97%
XENE 2025-07-09 10:00:5432.54 32.36 2.98%
XENE 2025-07-09 11:00:4933.28 33.22 5.75%
XENE 2025-07-09 12:00:5433.01 32.92 4.87%
XENE 2025-07-09 13:00:4932.69 32.65 3.93%
XENE 2025-07-09 14:00:5532.56 32.50 3.49%
XENE 2025-07-09 15:00:4732.53 32.49 3.49%
XENE 2025-07-09 16:00:5832.72 32.70 4.08%
XENE 2025-07-09 17:00:5133.30 32.04 5.03%
XENE 2025-07-09 18:00:5337.17 31.00 5.03%
XENE 2025-07-09 19:00:4641.84 31.00 5.03%
XENE 2025-07-09 21:00:490.00 0.00 5.03%
2025-07-10
XENE 2025-07-10 05:00:5936.88 28.66 1.59%
XENE 2025-07-10 06:00:5736.88 28.66 -1.81%
XENE 2025-07-10 07:00:5236.88 32.90 0.76%
XENE 2025-07-10 08:00:5741.84 32.40 0.57%
XENE 2025-07-10 09:00:5634.00 32.40 0.38%
XENE 2025-07-10 10:00:5532.31 32.21 -1.27%
XENE 2025-07-10 11:00:5032.63 32.57 -0.32%
XENE 2025-07-10 12:00:4932.61 32.54 -0.45%
XENE 2025-07-10 13:00:4832.60 32.57 -0.32%
XENE 2025-07-10 14:00:5532.63 32.57 -0.32%
XENE 2025-07-10 15:00:4933.01 32.99 1.05%
XENE 2025-07-10 16:00:5732.97 32.96 0.92%
XENE 2025-07-10 17:00:5333.61 32.34 0.95%
XENE 2025-07-10 18:01:0037.00 28.81 0.95%
XENE 2025-07-10 21:00:500.00 0.00 0.95%
2025-07-11
XENE 2025-07-11 05:02:3134.07 28.82 0.95%
XENE 2025-07-11 08:03:2140.16 31.51 0.95%
XENE 2025-07-11 10:03:3232.91 32.75 -0.37%
XENE 2025-07-11 11:02:2432.33 32.25 -2.05%
XENE 2025-07-11 12:03:1932.40 32.36 -1.84%
XENE 2025-07-11 13:02:2832.40 32.36 -1.77%
XENE 2025-07-11 14:03:1632.39 32.35 -1.81%
XENE 2025-07-11 15:02:2232.32 32.29 -2.02%
XENE 2025-07-11 16:03:1632.85 0.00 -2.33%
XENE 2025-07-11 17:02:2532.85 0.00 -2.30%
XENE 2025-07-11 18:03:1736.58 28.81 -2.30%
XENE 2025-07-11 20:03:230.00 0.00 -2.30%
2025-07-14
XENE 2025-07-14 05:02:2234.00 13.00 -2.30%
XENE 2025-07-14 07:02:2334.00 28.81 -2.30%
XENE 2025-07-14 08:03:2432.21 31.51 -2.30%
XENE 2025-07-14 09:02:2632.20 31.51 -2.30%
XENE 2025-07-14 10:03:3132.50 32.25 0.45%
XENE 2025-07-14 11:02:2732.81 32.72 1.61%
XENE 2025-07-14 12:03:2333.03 32.90 2.18%
XENE 2025-07-14 13:02:2333.04 32.96 2.40%
XENE 2025-07-14 14:03:2532.95 32.90 2.18%
XENE 2025-07-14 15:02:2832.62 32.59 1.21%
XENE 2025-07-14 16:03:2034.00 0.00 1.21%
XENE 2025-07-14 17:02:2433.22 31.97 1.24%
XENE 2025-07-14 18:03:2434.00 28.81 1.24%
XENE 2025-07-14 20:03:290.00 0.00 1.24%
2025-07-15
XENE 2025-07-15 05:02:3734.00 13.04 1.24%
XENE 2025-07-15 07:02:4334.00 28.81 1.24%
XENE 2025-07-15 08:03:1934.00 31.51 1.24%
XENE 2025-07-15 09:02:3733.55 31.51 1.24%
XENE 2025-07-15 10:03:2232.51 32.36 -0.34%
XENE 2025-07-15 11:02:4331.73 31.60 -3.04%
XENE 2025-07-15 12:03:1731.74 31.66 -2.79%
XENE 2025-07-15 13:02:4131.52 31.48 -3.35%
XENE 2025-07-15 14:03:1331.66 31.63 -2.92%
XENE 2025-07-15 15:03:1131.61 31.56 -3.14%
XENE 2025-07-15 16:03:1332.10 0.00 -3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.