investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XENE: Xenon Pharmaceuticals Inc. - Common Shares





Clear duplicates of prices



2024-03-25
XENE 2024-03-25 20:01:490.00 0.00 -1.02%
2024-03-26
XENE 2024-03-26 05:01:1867.89 17.17 -1.02%
XENE 2024-03-26 07:01:1967.89 32.01 -1.02%
XENE 2024-03-26 08:02:0468.32 32.01 -1.02%
XENE 2024-03-26 10:01:5043.52 43.35 1.84%
XENE 2024-03-26 11:01:2742.87 42.76 0.14%
XENE 2024-03-26 12:01:4442.85 42.73 0.11%
XENE 2024-03-26 13:01:3543.01 42.95 0.59%
XENE 2024-03-26 14:01:5443.00 42.89 0.75%
XENE 2024-03-26 15:01:1642.95 42.89 0.52%
XENE 2024-03-26 16:01:4444.00 21.00 -0.09%
XENE 2024-03-26 17:01:2043.51 41.81 -0.09%
XENE 2024-03-26 18:01:1744.00 37.41 -0.09%
XENE 2024-03-26 20:01:420.00 0.00 -0.09%
2024-03-27
XENE 2024-03-27 05:01:1868.25 17.07 -0.09%
XENE 2024-03-27 07:01:3068.25 32.01 -0.09%
XENE 2024-03-27 10:01:4642.86 42.67 0.23%
XENE 2024-03-27 11:01:2642.59 42.45 -0.23%
XENE 2024-03-27 12:02:0142.45 42.29 -0.82%
XENE 2024-03-27 13:01:3042.27 42.21 -1.03%
XENE 2024-03-27 14:01:4942.37 42.27 -0.89%
XENE 2024-03-27 15:01:0542.42 42.39 -0.59%
XENE 2024-03-27 16:01:1643.86 42.14 0.80%
XENE 2024-03-27 18:01:3943.86 38.00 -1.22%
XENE 2024-03-27 20:01:470.00 0.00 -1.22%
2024-03-28
XENE 2024-03-28 05:01:2768.37 17.29 -1.22%
XENE 2024-03-28 07:01:2568.37 32.01 -1.22%
XENE 2024-03-28 09:01:2368.79 32.01 -1.22%
XENE 2024-03-28 10:01:3142.64 42.47 -0.96%
XENE 2024-03-28 11:01:3142.97 42.86 -0.07%
XENE 2024-03-28 12:01:5942.98 42.87 -0.19%
XENE 2024-03-28 13:01:2142.94 42.89 -0.23%
XENE 2024-03-28 14:01:3843.09 43.00 0.14%
XENE 2024-03-28 15:01:2243.25 43.18 0.52%
XENE 2024-03-28 16:01:3943.91 42.19 0.12%
XENE 2024-03-28 18:01:3644.33 42.19 0.12%
XENE 2024-03-28 20:01:230.00 0.00 0.12%
2024-04-01
XENE 2024-04-01 05:01:4368.44 17.22 0.12%
XENE 2024-04-01 07:01:2468.44 32.01 0.12%
XENE 2024-04-01 09:01:3768.88 43.05 0.12%
XENE 2024-04-01 10:01:3742.52 42.32 -1.56%
XENE 2024-04-01 11:01:3242.11 42.03 -2.30%
XENE 2024-04-01 12:01:5141.92 41.86 -2.74%
XENE 2024-04-01 13:01:2842.20 42.10 -2.07%
XENE 2024-04-01 14:01:5242.43 42.36 -1.53%
XENE 2024-04-01 15:01:2042.37 42.34 -1.60%
XENE 2024-04-01 16:01:4542.98 41.30 -2.12%
XENE 2024-04-01 17:01:1142.98 41.30 -4.04%
XENE 2024-04-01 20:01:350.00 0.00 -4.04%
2024-04-02
XENE 2024-04-02 05:01:1867.00 16.86 -4.04%
XENE 2024-04-02 07:01:2267.00 32.01 -4.04%
XENE 2024-04-02 09:01:2043.35 41.91 -4.04%
XENE 2024-04-02 10:01:5541.67 41.46 -1.49%
XENE 2024-04-02 11:01:2341.54 41.46 -1.53%
XENE 2024-04-02 12:01:4841.46 41.40 -1.56%
XENE 2024-04-02 13:01:2741.36 41.27 -1.97%
XENE 2024-04-02 14:01:4441.45 41.37 -1.63%
XENE 2024-04-02 15:01:2241.34 41.27 -1.90%
XENE 2024-04-02 16:01:5442.30 40.64 -1.56%
XENE 2024-04-02 17:01:3242.30 38.00 -3.56%
XENE 2024-04-02 20:01:480.00 0.00 -3.56%
2024-04-03
XENE 2024-04-03 05:01:1865.93 16.59 -3.56%
XENE 2024-04-03 07:01:3065.93 32.01 -3.56%
XENE 2024-04-03 08:01:5266.35 32.01 -3.56%
XENE 2024-04-03 10:01:4541.54 41.31 -0.07%
XENE 2024-04-03 11:01:3441.75 41.61 0.52%
XENE 2024-04-03 12:01:3741.65 41.56 0.40%
XENE 2024-04-03 13:01:1841.70 41.61 0.40%
XENE 2024-04-03 14:01:4341.38 41.35 -0.28%
XENE 2024-04-03 15:01:3641.39 41.27 -0.31%
XENE 2024-04-03 16:01:4341.75 38.00 -0.40%
XENE 2024-04-03 17:01:2641.75 40.47 -0.41%
XENE 2024-04-03 18:01:3642.13 40.47 1.59%
XENE 2024-04-03 20:01:390.00 0.00 1.59%
2024-04-04
XENE 2024-04-04 05:01:2365.66 16.61 1.59%
XENE 2024-04-04 07:01:3965.66 32.01 1.59%
XENE 2024-04-04 08:01:4366.08 32.01 1.59%
XENE 2024-04-04 10:01:5342.27 42.07 2.31%
XENE 2024-04-04 11:01:3042.57 42.44 3.01%
XENE 2024-04-04 12:01:4542.26 42.20 2.27%
XENE 2024-04-04 13:01:2742.21 42.14 2.17%
XENE 2024-04-04 14:01:4742.04 41.99 1.66%
XENE 2024-04-04 15:01:3742.04 41.99 1.69%
XENE 2024-04-04 16:02:0343.36 38.00 2.19%
XENE 2024-04-04 17:01:3243.05 41.37 2.20%
XENE 2024-04-04 18:01:4043.05 41.37 4.24%
XENE 2024-04-04 20:01:480.00 0.00 4.24%
2024-04-05
XENE 2024-04-05 05:01:3067.11 16.98 4.24%
XENE 2024-04-05 07:01:2967.11 32.01 4.24%
XENE 2024-04-05 09:01:2743.90 32.01 4.24%
XENE 2024-04-05 10:01:5242.23 42.13 -0.12%
XENE 2024-04-05 11:01:3442.41 42.30 0.34%
XENE 2024-04-05 12:01:4842.43 42.29 0.36%
XENE 2024-04-05 13:01:2542.66 42.54 0.82%
XENE 2024-04-05 14:01:5142.36 42.25 0.36%
XENE 2024-04-05 15:01:2542.19 42.11 -0.17%
XENE 2024-04-05 16:01:5443.11 38.00 0.10%
XENE 2024-04-05 17:01:2443.11 41.41 0.10%
XENE 2024-04-05 18:01:4743.11 38.00 0.10%
XENE 2024-04-05 20:01:420.00 0.00 0.10%
2024-04-08
XENE 2024-04-08 05:01:4067.17 16.90 0.10%
XENE 2024-04-08 07:01:3067.17 32.01 0.10%
XENE 2024-04-08 09:02:0986.52 25.20 0.10%
XENE 2024-04-08 10:01:5742.03 41.85 -0.92%
XENE 2024-04-08 11:01:2942.20 42.08 -0.31%
XENE 2024-04-08 12:01:5842.45 42.34 0.34%
XENE 2024-04-08 13:01:2042.69 42.61 0.94%
XENE 2024-04-08 14:01:4542.51 42.46 0.51%
XENE 2024-04-08 15:01:1842.63 42.57 0.77%
XENE 2024-04-08 16:01:5943.47 41.77 0.90%
XENE 2024-04-08 17:01:1943.47 41.77 0.88%
XENE 2024-04-08 18:01:5668.14 36.71 0.88%
XENE 2024-04-08 20:01:430.00 0.00 0.88%
2024-04-09
XENE 2024-04-09 05:01:3267.76 17.05 0.88%
XENE 2024-04-09 07:01:4467.76 32.01 0.88%
XENE 2024-04-09 08:01:5868.19 32.01 0.88%
XENE 2024-04-09 10:01:3942.82 42.65 0.07%
XENE 2024-04-09 11:01:2242.58 42.51 -0.17%
XENE 2024-04-09 12:01:4542.58 42.51 -0.14%
XENE 2024-04-09 13:01:3042.54 42.47 -0.33%
XENE 2024-04-09 14:01:5542.56 42.47 -0.36%
XENE 2024-04-09 15:01:4742.76 42.70 0.28%
XENE 2024-04-09 16:02:070.00 4.00 0.97%
XENE 2024-04-09 17:01:2943.89 42.17 0.96%
XENE 2024-04-09 18:01:3848.95 32.01 0.96%
XENE 2024-04-09 20:01:360.00 0.00 0.96%
2024-04-10
XENE 2024-04-10 05:01:2568.41 17.31 0.96%
XENE 2024-04-10 07:01:2868.41 32.01 0.96%
XENE 2024-04-10 09:01:2268.84 32.01 0.96%
XENE 2024-04-10 10:01:5342.77 42.53 -0.77%
XENE 2024-04-10 11:01:2442.96 42.89 -0.19%
XENE 2024-04-10 12:01:3442.39 42.28 -1.71%
XENE 2024-04-10 13:01:3942.13 42.06 -2.25%
XENE 2024-04-10 14:01:4142.35 42.28 -1.81%
XENE 2024-04-10 15:01:2142.39 42.32 -1.67%
XENE 2024-04-10 16:01:5043.28 41.58 -1.41%
XENE 2024-04-10 17:01:2143.28 41.58 -1.39%
XENE 2024-04-10 18:01:3067.19 36.98 -1.39%
XENE 2024-04-10 20:01:420.00 0.00 -1.39%
2024-04-11
XENE 2024-04-11 05:01:3667.46 16.98 -1.39%
XENE 2024-04-11 06:01:3767.88 40.00 -1.39%
XENE 2024-04-11 08:01:5567.88 40.01 -1.39%
XENE 2024-04-11 09:01:2286.88 40.00 -1.39%
XENE 2024-04-11 10:01:4442.44 42.22 -0.30%
XENE 2024-04-11 11:01:1842.19 42.14 -0.56%
XENE 2024-04-11 12:01:4542.32 42.26 -0.37%
XENE 2024-04-11 13:01:2442.74 42.64 0.53%
XENE 2024-04-11 14:01:4443.03 42.97 1.25%
XENE 2024-04-11 15:01:2842.90 42.83 0.98%
XENE 2024-04-11 16:01:3455.00 40.68 1.07%
XENE 2024-04-11 17:01:3143.83 42.11 1.08%
XENE 2024-04-11 18:01:4555.00 40.68 1.08%
XENE 2024-04-11 20:01:540.00 0.00 1.08%
2024-04-12
XENE 2024-04-12 05:01:3868.32 17.19 1.08%
XENE 2024-04-12 07:01:2868.32 32.01 1.08%
XENE 2024-04-12 09:01:0268.75 32.01 1.08%
XENE 2024-04-12 10:02:0541.73 41.57 -3.28%
XENE 2024-04-12 11:01:3342.10 41.96 -2.29%
XENE 2024-04-12 12:01:2742.16 42.08 -2.05%
XENE 2024-04-12 13:01:1642.20 42.12 -1.98%
XENE 2024-04-12 14:01:3942.08 42.01 -2.24%
XENE 2024-04-12 15:01:2141.00 40.91 -4.76%
XENE 2024-04-12 16:01:5980.00 40.47 -3.94%
XENE 2024-04-12 17:01:3565.45 40.47 -3.89%
XENE 2024-04-12 18:01:3965.45 35.05 -3.89%
XENE 2024-04-12 20:01:400.00 0.00 -3.89%
2024-04-15
XENE 2024-04-15 05:01:1965.66 16.61 -3.89%
XENE 2024-04-15 07:01:2465.66 32.01 -3.89%
XENE 2024-04-15 08:01:4066.08 32.01 -3.89%
XENE 2024-04-15 09:01:1466.08 36.66 -3.89%
XENE 2024-04-15 10:01:5141.77 41.59 0.70%
XENE 2024-04-15 11:01:3340.89 40.80 -1.05%
XENE 2024-04-15 12:01:5741.36 41.29 0.00%
XENE 2024-04-15 13:01:3341.07 40.93 -0.58%
XENE 2024-04-15 14:01:4141.04 40.92 -0.61%
XENE 2024-04-15 15:01:2840.98 40.92 -0.84%
XENE 2024-04-15 16:01:4142.14 41.33 0.02%
XENE 2024-04-15 17:01:1742.14 41.41 0.02%
XENE 2024-04-15 18:01:3565.69 41.40 0.02%
XENE 2024-04-15 20:01:440.00 0.00 0.02%
2024-04-16
XENE 2024-04-16 05:01:1965.68 16.53 0.02%
XENE 2024-04-16 07:01:2065.68 37.50 0.02%
XENE 2024-04-16 08:01:4066.09 41.01 0.02%
XENE 2024-04-16 09:01:1566.09 41.00 0.02%
XENE 2024-04-16 10:01:4141.79 41.62 0.92%
XENE 2024-04-16 11:01:2641.76 41.73 1.04%
XENE 2024-04-16 12:01:4541.69 41.63 0.87%
XENE 2024-04-16 13:01:0741.70 41.65 0.92%
XENE 2024-04-16 14:01:4441.52 41.46 0.48%
XENE 2024-04-16 15:01:3341.62 41.57 0.68%
XENE 2024-04-16 16:01:4842.32 40.66 0.44%
XENE 2024-04-16 18:01:4466.32 40.55 2.42%
XENE 2024-04-16 20:01:510.00 0.00 2.42%
2024-04-17
XENE 2024-04-17 05:01:3065.96 37.50 2.42%
XENE 2024-04-17 06:01:4665.96 16.60 2.42%
XENE 2024-04-17 07:01:2865.96 32.01 2.42%
XENE 2024-04-17 09:01:2166.38 32.01 2.42%
XENE 2024-04-17 10:01:5341.48 41.30 -0.10%
XENE 2024-04-17 11:01:1941.68 41.55 0.36%
XENE 2024-04-17 12:01:4341.77 41.64 0.39%
XENE 2024-04-17 13:01:2441.84 41.70 0.75%
XENE 2024-04-17 14:01:5041.89 41.82 0.85%
XENE 2024-04-17 15:01:2041.78 41.68 0.48%
XENE 2024-04-17 16:01:540.00 40.55 0.34%
XENE 2024-04-17 17:01:3642.46 40.80 0.34%
XENE 2024-04-17 18:01:2966.51 40.55 0.34%
XENE 2024-04-17 20:01:430.00 0.00 0.34%
2024-04-18
XENE 2024-04-18 05:01:2266.19 16.66 0.34%
XENE 2024-04-18 07:01:2166.19 32.01 0.34%
XENE 2024-04-18 08:01:5666.60 32.01 0.34%
XENE 2024-04-18 10:01:4941.26 40.94 -1.69%
XENE 2024-04-18 11:01:1741.31 41.15 -0.94%
XENE 2024-04-18 12:01:3441.00 40.90 -1.49%
XENE 2024-04-18 13:01:4140.38 40.30 -3.11%
XENE 2024-04-18 14:01:4939.89 39.77 -4.34%
XENE 2024-04-18 15:01:2240.25 40.16 -3.42%
XENE 2024-04-18 16:01:430.00 0.00 -3.01%
XENE 2024-04-18 17:01:2641.12 39.50 -3.00%
XENE 2024-04-18 18:01:2445.47 35.43 -3.00%
XENE 2024-04-18 20:01:500.00 0.00 -3.00%
2024-04-19
XENE 2024-04-19 05:01:1864.09 16.21 -3.00%
XENE 2024-04-19 07:01:4364.09 32.01 -3.00%
XENE 2024-04-19 09:01:2764.49 32.01 -3.00%
XENE 2024-04-19 10:02:0641.29 40.89 2.26%
XENE 2024-04-19 11:01:3040.34 40.10 -0.29%
XENE 2024-04-19 12:01:4840.22 40.07 -0.48%
XENE 2024-04-19 13:01:3639.94 39.81 -1.10%
XENE 2024-04-19 14:01:4839.84 39.76 -1.15%
XENE 2024-04-19 15:01:2639.27 39.21 -2.55%
XENE 2024-04-19 16:01:5655.00 35.05 -1.03%
XENE 2024-04-19 16:21:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1582313/000095017024046023/0000950170-24-046023-index.htm
8-K - Xenon Pharmaceuticals Inc. (0001582313) (Filer)
XENE 2024-04-19 17:01:2640.67 39.09 -1.07%
XENE 2024-04-19 18:01:4055.00 35.05 -1.07%
XENE 2024-04-19 20:01:470.00 0.00 -1.07%
2024-04-22
XENE 2024-04-22 07:01:1263.40 32.01 -1.07%
XENE 2024-04-22 09:01:2181.66 25.20 -1.07%
XENE 2024-04-22 10:01:4739.61 39.48 -0.84%
XENE 2024-04-22 11:01:2539.51 39.37 -1.19%
XENE 2024-04-22 12:01:5339.72 39.59 -0.45%
XENE 2024-04-22 13:01:2739.85 39.79 -0.10%
XENE 2024-04-22 14:01:4640.25 40.19 0.79%
XENE 2024-04-22 15:01:3339.91 39.84 -0.05%
XENE 2024-04-22 16:01:5455.00 23.00 0.32%
XENE 2024-04-22 17:01:2340.80 39.22 0.33%
XENE 2024-04-22 18:01:3845.51 33.33 0.33%
XENE 2024-04-22 19:01:2855.00 32.01 0.33%
XENE 2024-04-22 20:01:440.00 0.00 0.33%
2024-04-23
XENE 2024-04-23 05:01:1764.01 16.09 0.33%
XENE 2024-04-23 07:01:2664.01 32.01 0.33%
XENE 2024-04-23 10:01:3740.92 40.70 1.88%
XENE 2024-04-23 11:01:3341.05 41.01 2.51%
XENE 2024-04-23 12:01:4941.10 41.03 2.68%
XENE 2024-04-23 13:01:1541.07 41.01 2.53%
XENE 2024-04-23 14:01:4341.22 41.19 3.06%
XENE 2024-04-23 15:01:3241.34 41.16 3.13%
XENE 2024-04-23 16:01:4741.90 40.28 2.61%
XENE 2024-04-23 17:01:2041.90 40.28 2.60%
XENE 2024-04-23 18:01:4346.26 32.01 2.60%
XENE 2024-04-23 20:02:040.00 0.00 2.60%
2024-04-24
XENE 2024-04-24 05:01:3665.33 16.44 2.60%
XENE 2024-04-24 07:01:1665.33 32.01 2.60%
XENE 2024-04-24 09:01:1765.74 32.01 2.60%
XENE 2024-04-24 10:01:3140.90 40.80 -0.70%
XENE 2024-04-24 11:01:2240.75 40.61 -1.02%
XENE 2024-04-24 12:01:3340.15 40.08 -2.40%
XENE 2024-04-24 13:01:1840.17 40.04 -2.82%
XENE 2024-04-24 14:01:3240.21 40.14 -2.37%
XENE 2024-04-24 15:01:1639.49 39.40 -4.20%
XENE 2024-04-24 16:01:2855.00 39.00 -3.97%
XENE 2024-04-24 17:01:1940.26 39.00 -3.87%
XENE 2024-04-24 18:01:2445.05 39.00 -3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.