investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELB: Xcel Brands, Inc - Common Stock

+ Home, Clothes, Lifestyle



Clear duplicates of prices



2025-03-27
XELB 2025-03-27 07:00:534.34 3.40 -13.79%
XELB 2025-03-27 10:01:063.99 3.53 0.69%
XELB 2025-03-27 11:00:553.65 3.55 -2.76%
XELB 2025-03-27 12:01:103.86 3.52 -2.53%
XELB 2025-03-27 13:00:573.96 3.49 0.23%
XELB 2025-03-27 14:01:113.95 3.47 0.69%
XELB 2025-03-27 15:00:513.95 3.47 -1.15%
XELB 2025-03-27 16:01:083.93 3.40 0.69%
XELB 2025-03-27 17:00:483.93 3.37 0.80%
XELB 2025-03-27 20:00:550.00 0.00 0.80%
2025-03-28
XELB 2025-03-28 05:00:446.01 3.40 0.80%
XELB 2025-03-28 07:00:494.34 3.40 0.80%
XELB 2025-03-28 10:01:093.76 3.60 -4.80%
XELB 2025-03-28 11:00:523.73 3.60 -4.80%
XELB 2025-03-28 12:01:073.72 3.60 -4.80%
XELB 2025-03-28 13:00:523.72 3.60 -4.00%
XELB 2025-03-28 14:01:073.40 3.24 -10.13%
XELB 2025-03-28 15:00:523.61 3.30 -11.47%
XELB 2025-03-28 16:01:049.01 3.02 -17.07%
XELB 2025-03-28 17:00:514.34 3.00 -17.20%
XELB 2025-03-28 20:01:090.00 0.00 -17.20%
2025-03-31
XELB 2025-03-31 05:00:484.81 3.00 -17.20%
XELB 2025-03-31 07:00:503.56 3.00 -17.20%
XELB 2025-03-31 08:01:043.67 3.00 -17.20%
XELB 2025-03-31 09:00:493.46 3.00 -17.20%
XELB 2025-03-31 10:01:072.92 2.73 -5.82%
XELB 2025-03-31 11:00:522.80 2.51 -11.38%
XELB 2025-03-31 12:01:052.82 2.61 -5.82%
XELB 2025-03-31 13:00:502.82 2.63 -10.58%
XELB 2025-03-31 14:01:052.82 2.64 -10.58%
XELB 2025-03-31 15:00:522.82 2.76 -7.94%
XELB 2025-03-31 16:01:0519.05 2.51 -5.56%
XELB 2025-03-31 17:01:134.34 2.22 -6.93%
XELB 2025-03-31 18:01:064.34 2.71 -6.93%
XELB 2025-03-31 20:01:090.00 0.00 -6.93%
2025-04-01
XELB 2025-04-01 05:00:494.48 2.71 -6.93%
XELB 2025-04-01 07:00:494.34 2.71 -6.93%
XELB 2025-04-01 08:01:053.99 2.71 -6.93%
XELB 2025-04-01 10:01:092.99 2.81 5.94%
XELB 2025-04-01 11:00:513.07 2.81 5.94%
XELB 2025-04-01 12:01:093.10 3.00 5.94%
XELB 2025-04-01 13:00:513.00 2.92 5.94%
XELB 2025-04-01 14:01:073.06 2.92 3.63%
XELB 2025-04-01 15:00:523.22 2.92 5.61%
XELB 2025-04-01 16:01:063.50 2.82 5.94%
XELB 2025-04-01 17:00:513.50 2.82 6.38%
XELB 2025-04-01 20:01:020.00 0.00 6.38%
2025-04-02
XELB 2025-04-02 05:00:444.77 2.66 6.38%
XELB 2025-04-02 07:00:504.34 2.48 6.38%
XELB 2025-04-02 10:01:073.24 2.84 0.00%
XELB 2025-04-02 11:00:453.16 3.05 -2.13%
XELB 2025-04-02 12:01:073.12 3.00 1.77%
XELB 2025-04-02 13:00:503.04 2.92 1.06%
XELB 2025-04-02 14:01:083.00 2.93 -0.35%
XELB 2025-04-02 15:00:513.05 2.93 -0.35%
XELB 2025-04-02 16:01:113.09 2.92 -0.71%
XELB 2025-04-02 17:00:504.34 2.92 -0.67%
XELB 2025-04-02 18:01:044.34 2.48 -2.67%
XELB 2025-04-02 20:01:070.00 0.00 -6.67%
2025-04-03
XELB 2025-04-03 05:00:484.81 2.71 -6.67%
XELB 2025-04-03 06:01:053.28 2.71 -6.67%
XELB 2025-04-03 10:03:083.02 2.71 -3.00%
XELB 2025-04-03 11:00:513.01 2.71 -3.00%
XELB 2025-04-03 12:01:073.01 2.73 -3.00%
XELB 2025-04-03 15:00:522.94 2.73 -9.67%
XELB 2025-04-03 16:01:003.02 2.89 -2.00%
XELB 2025-04-03 17:00:533.02 2.89 -1.98%
XELB 2025-04-03 20:01:120.00 0.00 -1.98%
2025-04-04
XELB 2025-04-04 05:00:494.72 2.89 -1.98%
XELB 2025-04-04 07:00:514.34 2.89 -1.98%
XELB 2025-04-04 10:01:062.89 2.73 -2.97%
XELB 2025-04-04 11:00:512.89 2.70 -2.97%
XELB 2025-04-04 14:01:032.88 2.76 -4.95%
XELB 2025-04-04 15:00:522.79 2.70 -8.58%
XELB 2025-04-04 16:01:063.00 0.00 -6.27%
XELB 2025-04-04 17:00:523.00 1.12 -3.70%
XELB 2025-04-04 20:01:130.00 0.00 -3.70%
2025-04-07
XELB 2025-04-07 05:00:553.50 1.12 -3.70%
XELB 2025-04-07 08:01:123.50 1.11 -3.70%
XELB 2025-04-07 09:00:503.14 1.11 -3.70%
XELB 2025-04-07 10:01:092.77 2.60 -2.36%
XELB 2025-04-07 11:00:532.73 2.60 -6.06%
XELB 2025-04-07 12:01:022.77 2.52 -5.72%
XELB 2025-04-07 14:01:072.77 2.52 -3.70%
XELB 2025-04-07 15:00:482.77 2.52 -5.39%
XELB 2025-04-07 16:01:083.50 2.52 -5.05%
XELB 2025-04-07 17:01:053.12 2.52 -6.14%
XELB 2025-04-07 18:01:053.12 2.52 -9.03%
XELB 2025-04-07 20:01:040.00 0.00 -9.03%
2025-04-08
XELB 2025-04-08 05:00:493.50 1.05 -9.03%
XELB 2025-04-08 09:00:503.50 2.29 -9.03%
XELB 2025-04-08 10:01:092.77 2.52 2.89%
XELB 2025-04-08 11:00:552.64 2.52 2.89%
XELB 2025-04-08 12:01:092.63 2.58 0.00%
XELB 2025-04-08 13:00:512.63 2.58 -1.44%
XELB 2025-04-08 14:01:032.63 2.52 -1.44%
XELB 2025-04-08 15:00:542.63 2.52 -3.25%
XELB 2025-04-08 16:01:102.88 0.00 0.36%
XELB 2025-04-08 17:00:513.12 1.06 -7.63%
XELB 2025-04-08 18:01:063.12 2.30 -7.63%
XELB 2025-04-08 20:01:060.00 0.00 -7.63%
2025-04-09
XELB 2025-04-09 05:00:483.50 1.00 -7.63%
XELB 2025-04-09 08:01:083.50 1.00 1.91%
XELB 2025-04-09 09:00:523.50 0.98 1.91%
XELB 2025-04-09 10:01:082.63 1.96 -16.79%
XELB 2025-04-09 11:00:452.36 2.17 -9.16%
XELB 2025-04-09 12:01:352.36 2.17 -4.20%
XELB 2025-04-09 13:00:502.44 2.30 -3.82%
XELB 2025-04-09 14:01:052.64 2.40 -1.91%
XELB 2025-04-09 16:01:102.62 2.25 0.00%
XELB 2025-04-09 17:00:492.88 2.25 0.00%
XELB 2025-04-09 20:01:050.00 0.00 0.00%
2025-04-10
XELB 2025-04-10 05:00:563.00 2.17 0.00%
XELB 2025-04-10 10:01:172.19 2.09 -15.85%
XELB 2025-04-10 11:01:012.34 2.13 -8.94%
XELB 2025-04-10 12:01:122.20 2.10 -16.67%
XELB 2025-04-10 13:01:002.20 2.13 -14.63%
XELB 2025-04-10 14:01:142.28 2.13 -11.79%
XELB 2025-04-10 15:00:522.28 2.15 -11.79%
XELB 2025-04-10 16:01:083.00 2.12 -8.54%
XELB 2025-04-10 17:00:523.00 2.12 -8.47%
XELB 2025-04-10 20:01:110.00 0.00 -8.47%
2025-04-11
XELB 2025-04-11 05:00:523.00 0.91 -8.47%
XELB 2025-04-11 07:01:003.00 1.85 -8.47%
XELB 2025-04-11 10:01:152.42 2.23 5.65%
XELB 2025-04-11 11:00:552.63 2.14 -2.82%
XELB 2025-04-11 12:01:132.31 2.21 0.40%
XELB 2025-04-11 13:00:532.40 2.21 0.81%
XELB 2025-04-11 14:01:102.34 2.21 -2.02%
XELB 2025-04-11 15:00:522.49 2.27 1.61%
XELB 2025-04-11 16:01:102.78 2.12 0.40%
XELB 2025-04-11 17:00:483.00 2.02 0.44%
XELB 2025-04-11 20:01:070.00 0.00 0.44%
2025-04-14
XELB 2025-04-14 05:00:513.00 0.92 0.44%
XELB 2025-04-14 06:01:083.00 0.92 29.96%
XELB 2025-04-14 07:00:463.00 1.85 29.96%
XELB 2025-04-14 10:01:102.56 2.27 2.64%
XELB 2025-04-14 11:00:542.56 2.28 7.49%
XELB 2025-04-14 12:01:082.56 2.34 7.49%
XELB 2025-04-14 13:00:542.52 2.36 9.69%
XELB 2025-04-14 14:01:062.51 2.42 8.81%
XELB 2025-04-14 15:00:532.51 2.42 4.85%
XELB 2025-04-14 16:01:032.80 2.30 2.20%
XELB 2025-04-14 17:00:503.00 2.30 2.16%
XELB 2025-04-14 20:01:010.00 0.00 2.16%
2025-04-15
XELB 2025-04-15 05:00:483.00 0.97 25.54%
XELB 2025-04-15 08:01:113.00 1.85 25.54%
XELB 2025-04-15 10:01:112.59 2.26 -0.43%
XELB 2025-04-15 11:00:562.59 2.26 0.87%
XELB 2025-04-15 12:01:082.42 2.28 -5.19%
XELB 2025-04-15 13:00:542.42 2.36 0.00%
XELB 2025-04-15 14:01:052.42 2.28 -2.16%
XELB 2025-04-15 16:01:043.00 2.29 -8.66%
XELB 2025-04-15 17:00:573.00 1.85 -8.30%
XELB 2025-04-15 20:01:010.00 0.00 -8.30%
2025-04-16
XELB 2025-04-16 05:00:473.00 0.92 -8.30%
XELB 2025-04-16 06:01:072.96 0.92 27.39%
XELB 2025-04-16 07:00:522.96 1.85 27.39%
XELB 2025-04-16 08:01:062.96 0.92 2.49%
XELB 2025-04-16 09:00:502.96 1.55 2.49%
XELB 2025-04-16 10:01:092.49 2.35 2.49%
XELB 2025-04-16 11:00:502.37 2.35 2.49%
XELB 2025-04-16 12:01:072.37 2.30 2.90%
XELB 2025-04-16 13:00:462.36 2.30 2.49%
XELB 2025-04-16 16:01:023.00 2.06 -0.83%
XELB 2025-04-16 17:00:493.00 2.06 -0.87%
XELB 2025-04-16 20:01:050.00 0.00 -0.87%
2025-04-17
XELB 2025-04-17 05:00:513.00 0.94 -0.87%
XELB 2025-04-17 06:01:083.50 0.95 28.26%
XELB 2025-04-17 07:00:513.03 1.84 28.26%
XELB 2025-04-17 09:00:473.03 2.27 28.26%
XELB 2025-04-17 10:01:072.33 2.24 -0.43%
XELB 2025-04-17 11:00:492.32 2.24 -2.17%
XELB 2025-04-17 12:01:032.24 2.21 -5.65%
XELB 2025-04-17 13:00:472.24 2.22 -4.35%
XELB 2025-04-17 14:01:022.21 2.16 -5.65%
XELB 2025-04-17 15:00:442.34 2.23 -3.04%
XELB 2025-04-17 16:01:042.80 2.02 -2.61%
XELB 2025-04-17 17:00:472.80 2.02 -2.56%
XELB 2025-04-17 20:01:040.00 0.00 -2.56%
2025-04-21
XELB 2025-04-21 05:00:492.80 0.92 -2.56%
XELB 2025-04-21 07:00:432.80 2.02 -2.56%
XELB 2025-04-21 10:01:072.25 2.21 -1.28%
XELB 2025-04-21 11:00:532.25 2.06 -2.99%
XELB 2025-04-21 12:01:072.25 2.07 -6.41%
XELB 2025-04-21 13:00:502.24 2.14 -6.41%
XELB 2025-04-21 14:01:082.25 2.14 -6.41%
XELB 2025-04-21 16:01:092.80 2.06 -3.85%
XELB 2025-04-21 17:00:492.80 2.06 -3.95%
XELB 2025-04-21 20:01:040.00 0.00 -3.95%
2025-04-22
XELB 2025-04-22 05:00:522.80 2.06 -3.95%
XELB 2025-04-22 10:01:102.35 2.21 1.75%
XELB 2025-04-22 14:01:112.35 2.21 2.63%
XELB 2025-04-22 16:01:022.29 2.06 5.70%
XELB 2025-04-22 17:00:532.79 2.06 6.02%
XELB 2025-04-22 20:01:140.00 0.00 6.02%
2025-04-23
XELB 2025-04-23 05:00:572.80 2.06 6.02%
XELB 2025-04-23 10:01:142.53 2.36 3.70%
XELB 2025-04-23 11:00:512.50 2.31 1.85%
XELB 2025-04-23 12:01:152.50 2.21 1.39%
XELB 2025-04-23 14:01:152.35 2.21 5.56%
XELB 2025-04-23 15:00:572.42 2.21 5.56%
XELB 2025-04-23 16:01:172.80 2.22 -3.70%
XELB 2025-04-23 17:00:512.80 2.06 -3.51%
XELB 2025-04-23 20:01:060.00 0.00 -3.51%
2025-04-24
XELB 2025-04-24 05:00:472.80 2.06 -3.51%
XELB 2025-04-24 08:01:092.80 2.10 -3.51%
XELB 2025-04-24 10:01:102.52 2.31 3.95%
XELB 2025-04-24 11:00:573.89 3.89 48.68%
XELB 2025-04-24 12:01:083.10 3.08 35.09%
XELB 2025-04-24 13:00:553.10 3.08 35.96%
XELB 2025-04-24 14:01:063.12 3.08 35.96%
XELB 2025-04-24 15:00:523.20 3.11 40.35%
XELB 2025-04-24 16:01:093.02 2.90 31.14%
XELB 2025-04-24 17:01:022.85 2.60 25.00%
XELB 2025-04-24 18:01:092.99 2.51 17.54%
XELB 2025-04-24 19:00:483.03 2.68 17.11%
XELB 2025-04-24 20:01:070.00 0.00 25.44%
2025-04-25
XELB 2025-04-25 04:01:163.00 2.86 25.44%
XELB 2025-04-25 05:00:533.00 2.64 -14.04%
XELB 2025-04-25 06:01:083.00 2.64 -13.16%
XELB 2025-04-25 07:00:572.98 2.65 -13.16%
XELB 2025-04-25 08:01:123.02 2.71 -13.16%
XELB 2025-04-25 09:00:542.92 2.62 -12.28%
XELB 2025-04-25 10:01:062.65 2.53 -16.67%
XELB 2025-04-25 11:00:522.74 2.62 -14.91%
XELB 2025-04-25 12:01:052.80 2.70 -10.53%
XELB 2025-04-25 13:00:492.79 2.76 -10.53%
XELB 2025-04-25 14:01:042.74 2.62 -13.60%
XELB 2025-04-25 15:00:502.64 2.56 -16.67%
XELB 2025-04-25 16:01:032.60 2.50 -20.61%
XELB 2025-04-25 17:00:492.58 2.48 -14.00%
XELB 2025-04-25 20:01:060.00 0.00 -14.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.