investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELB: Xcel Brands, Inc - Common Stock

+ Home, Clothes, Lifestyle



Clear duplicates of prices



2026-03-30
XELB 2026-03-30 00:11:260.00 0.00 -1.90%
XELB 2026-03-30 04:04:262.00 0.62 -1.90%
XELB 2026-03-30 06:04:091.54 0.62 -1.90%
XELB 2026-03-30 07:02:591.54 1.12 -1.90%
XELB 2026-03-30 09:03:471.54 0.88 -1.90%
XELB 2026-03-30 10:04:101.55 1.41 -3.16%
XELB 2026-03-30 11:02:591.55 1.42 -6.33%
XELB 2026-03-30 12:04:111.54 1.43 -6.33%
XELB 2026-03-30 13:03:011.52 1.43 -6.33%
XELB 2026-03-30 14:04:101.52 1.41 -6.33%
XELB 2026-03-30 15:03:051.52 1.46 -2.53%
XELB 2026-03-30 16:04:101.67 1.24 -3.23%
XELB 2026-03-30 18:03:561.62 1.24 -3.23%
XELB 2026-03-30 19:03:061.61 1.24 -3.23%
XELB 2026-03-30 20:04:200.00 0.00 -3.23%
2026-03-31
XELB 2026-03-31 04:04:582.00 0.60 -3.23%
XELB 2026-03-31 07:03:021.69 1.38 -3.23%
XELB 2026-03-31 10:04:091.55 1.50 4.52%
XELB 2026-03-31 11:03:111.49 1.42 -3.23%
XELB 2026-03-31 12:04:241.49 1.42 -2.58%
XELB 2026-03-31 14:04:221.54 1.46 0.00%
XELB 2026-03-31 15:03:211.61 1.49 3.87%
XELB 2026-03-31 16:04:291.68 1.38 4.00%
XELB 2026-03-31 17:03:201.55 1.38 4.00%
XELB 2026-03-31 20:04:350.00 0.00 4.00%
2026-04-01
XELB 2026-04-01 04:04:312.00 0.62 4.00%
XELB 2026-04-01 05:03:261.68 0.62 4.00%
XELB 2026-04-01 07:03:261.68 1.29 4.00%
XELB 2026-04-01 09:03:471.98 1.08 4.00%
XELB 2026-04-01 10:04:491.54 1.47 0.00%
XELB 2026-04-01 11:03:151.53 1.47 0.00%
XELB 2026-04-01 12:04:561.50 1.43 -4.00%
XELB 2026-04-01 13:03:021.48 1.43 -4.67%
XELB 2026-04-01 14:04:091.58 1.44 -5.33%
XELB 2026-04-01 15:03:061.54 1.48 -0.67%
XELB 2026-04-01 16:04:191.65 1.41 -7.10%
XELB 2026-04-01 17:03:051.62 1.41 -7.10%
XELB 2026-04-01 18:04:171.54 1.41 -7.10%
XELB 2026-04-01 20:04:190.00 0.00 -7.10%
2026-04-02
XELB 2026-04-02 04:04:092.00 0.57 -7.10%
XELB 2026-04-02 07:02:491.71 1.27 -7.10%
XELB 2026-04-02 09:02:541.71 1.45 -7.10%
XELB 2026-04-02 10:04:051.55 1.36 -1.94%
XELB 2026-04-02 11:02:481.47 1.40 -1.94%
XELB 2026-04-02 13:02:511.41 1.36 -1.94%
XELB 2026-04-02 15:02:561.31 1.22 -7.74%
XELB 2026-04-02 16:03:561.65 1.14 -5.56%
XELB 2026-04-02 18:04:011.46 1.14 -5.56%
XELB 2026-04-02 20:04:040.00 0.00 -5.56%
2026-04-06
XELB 2026-04-06 04:04:071.64 1.24 -5.56%
XELB 2026-04-06 07:03:211.51 1.06 -5.56%
XELB 2026-04-06 09:02:531.60 0.98 3.47%
XELB 2026-04-06 10:04:111.36 1.30 1.39%
XELB 2026-04-06 11:02:591.36 1.30 0.00%
XELB 2026-04-06 12:04:051.50 1.41 6.94%
XELB 2026-04-06 13:03:021.47 1.41 6.25%
XELB 2026-04-06 14:04:131.58 1.53 15.28%
XELB 2026-04-06 15:02:531.56 1.44 13.19%
XELB 2026-04-06 16:04:241.71 1.33 14.07%
XELB 2026-04-06 19:03:011.71 1.41 14.07%
XELB 2026-04-06 20:04:100.00 0.00 14.07%
2026-04-07
XELB 2026-04-07 04:04:041.84 1.41 14.07%
XELB 2026-04-07 05:03:041.54 1.38 14.07%
XELB 2026-04-07 08:04:241.54 1.38 -0.74%
XELB 2026-04-07 10:04:061.54 1.45 -3.70%
XELB 2026-04-07 11:03:001.53 1.45 -3.70%
XELB 2026-04-07 12:04:151.53 1.46 -3.70%
XELB 2026-04-07 13:03:041.67 1.60 7.41%
XELB 2026-04-07 14:04:081.50 1.46 -4.44%
XELB 2026-04-07 15:03:001.46 1.45 -6.67%
XELB 2026-04-07 16:04:051.68 1.29 -5.19%
XELB 2026-04-07 17:02:551.70 1.30 -5.19%
XELB 2026-04-07 18:03:491.70 1.21 -5.19%
XELB 2026-04-07 19:02:551.70 1.30 -5.19%
XELB 2026-04-07 20:04:020.00 0.00 -5.19%
XELB 2026-04-07 20:46:09
Xcel Brands, Inc. (XELB) Q4 2025 Earnings Call Transcript
2026-04-08
XELB 2026-04-08 04:04:061.80 0.58 -5.19%
XELB 2026-04-08 07:03:131.75 1.24 -5.19%
XELB 2026-04-08 08:04:101.58 1.24 -5.19%
XELB 2026-04-08 09:03:031.81 0.97 -5.19%
XELB 2026-04-08 10:04:221.52 1.39 1.30%
XELB 2026-04-08 11:03:111.52 1.44 1.30%
XELB 2026-04-08 12:04:071.52 1.45 2.60%
XELB 2026-04-08 13:03:051.52 1.45 4.55%
XELB 2026-04-08 14:04:081.53 1.45 4.55%
XELB 2026-04-08 15:04:221.50 1.43 3.90%
XELB 2026-04-08 16:04:091.69 1.40 5.48%
XELB 2026-04-08 18:04:021.66 1.40 5.48%
XELB 2026-04-08 20:04:060.00 0.00 5.48%
2026-04-09
XELB 2026-04-09 04:04:201.80 0.61 5.48%
XELB 2026-04-09 07:03:091.62 1.20 5.48%
XELB 2026-04-09 09:02:561.62 0.95 5.48%
XELB 2026-04-09 10:04:131.53 1.43 -1.37%
XELB 2026-04-09 11:02:581.48 1.43 -3.42%
XELB 2026-04-09 12:04:001.48 1.43 -4.11%
XELB 2026-04-09 14:04:081.48 1.43 -5.48%
XELB 2026-04-09 15:02:571.46 1.38 -13.70%
XELB 2026-04-09 16:04:031.73 0.00 -9.15%
XELB 2026-04-09 17:02:581.61 1.20 -9.15%
XELB 2026-04-09 18:04:041.51 1.20 -9.15%
XELB 2026-04-09 19:03:361.49 1.20 -9.15%
XELB 2026-04-09 20:04:190.00 0.00 -9.15%
2026-04-10
XELB 2026-04-10 04:04:051.80 0.55 -9.15%
XELB 2026-04-10 07:03:331.50 1.15 -9.15%
XELB 2026-04-10 09:03:031.77 0.90 -9.15%
XELB 2026-04-10 10:04:031.37 1.24 0.65%
XELB 2026-04-10 11:02:591.33 1.24 0.65%
XELB 2026-04-10 12:05:491.31 1.27 -4.58%
XELB 2026-04-10 13:03:101.35 1.28 -1.31%
XELB 2026-04-10 14:04:101.35 1.30 -1.31%
XELB 2026-04-10 16:04:071.47 1.16 -1.45%
XELB 2026-04-10 17:02:551.61 1.15 -1.45%
XELB 2026-04-10 18:04:041.48 1.15 -1.45%
XELB 2026-04-10 19:03:021.61 1.15 -1.45%
XELB 2026-04-10 20:04:220.00 0.00 -1.45%
2026-04-13
XELB 2026-04-13 04:04:101.66 1.14 -1.45%
XELB 2026-04-13 09:02:501.66 0.96 -1.45%
XELB 2026-04-13 10:04:011.30 1.28 -3.62%
XELB 2026-04-13 11:02:511.36 1.28 -1.45%
XELB 2026-04-13 12:04:021.39 1.35 1.45%
XELB 2026-04-13 13:02:591.46 1.36 3.62%
XELB 2026-04-13 14:03:571.47 1.33 6.52%
XELB 2026-04-13 15:03:001.50 1.32 6.52%
XELB 2026-04-13 16:04:121.55 1.28 6.67%
XELB 2026-04-13 17:02:591.55 1.29 6.67%
XELB 2026-04-13 20:04:330.00 0.00 6.67%
2026-04-14
XELB 2026-04-14 04:04:021.80 0.57 6.67%
XELB 2026-04-14 07:03:021.69 1.17 6.67%
XELB 2026-04-14 08:04:131.68 1.17 6.67%
XELB 2026-04-14 09:02:531.98 0.92 6.67%
XELB 2026-04-14 10:04:051.57 1.50 8.15%
XELB 2026-04-14 11:03:071.60 1.55 8.15%
XELB 2026-04-14 13:03:071.59 1.55 11.85%
XELB 2026-04-14 14:04:061.60 1.55 12.59%
XELB 2026-04-14 15:02:561.66 1.62 14.07%
XELB 2026-04-14 16:03:541.72 1.17 11.11%
XELB 2026-04-14 17:02:521.73 1.17 11.11%
XELB 2026-04-14 18:10:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000110465926043348/0001104659-26-043348-index.htm
10-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2026-04-14 20:04:140.00 0.00 11.11%
2026-04-15
XELB 2026-04-15 04:04:051.80 0.64 11.11%
XELB 2026-04-15 07:02:501.80 1.17 11.11%
XELB 2026-04-15 08:03:551.73 1.17 11.11%
XELB 2026-04-15 09:02:521.73 1.03 11.11%
XELB 2026-04-15 10:08:321.68 1.58 0.00%
XELB 2026-04-15 11:02:591.67 1.59 0.00%
XELB 2026-04-15 13:02:591.67 1.63 3.47%
XELB 2026-04-15 14:03:591.89 1.84 15.28%
XELB 2026-04-15 15:03:001.95 1.90 21.53%
XELB 2026-04-15 16:04:122.05 1.25 21.74%
XELB 2026-04-15 17:03:082.05 1.72 21.74%
XELB 2026-04-15 18:04:042.05 1.75 21.74%
XELB 2026-04-15 19:03:132.05 1.72 21.74%
XELB 2026-04-15 20:04:120.00 0.00 21.74%
2026-04-16
XELB 2026-04-16 04:04:272.05 1.72 21.74%
XELB 2026-04-16 08:04:092.05 1.17 21.74%
XELB 2026-04-16 09:02:592.05 0.99 21.74%
XELB 2026-04-16 10:03:572.00 1.77 -5.59%
XELB 2026-04-16 11:03:061.96 1.79 -5.59%
XELB 2026-04-16 13:02:561.96 1.85 -8.07%
XELB 2026-04-16 14:04:001.94 1.80 -8.07%
XELB 2026-04-16 15:03:201.96 1.92 -0.62%
XELB 2026-04-16 16:04:012.02 1.57 -4.57%
XELB 2026-04-16 18:04:092.09 1.57 -4.57%
XELB 2026-04-16 19:03:172.06 1.57 -4.57%
XELB 2026-04-16 20:04:320.00 0.00 -4.57%
2026-04-17
XELB 2026-04-17 04:04:162.17 0.74 -4.57%
XELB 2026-04-17 07:03:142.16 1.85 -4.57%
XELB 2026-04-17 09:02:582.56 1.85 -4.57%
XELB 2026-04-17 10:04:201.93 1.83 -0.51%
XELB 2026-04-17 11:03:111.95 1.90 4.06%
XELB 2026-04-17 12:04:202.15 2.06 14.21%
XELB 2026-04-17 13:03:432.13 2.10 12.69%
XELB 2026-04-17 14:04:252.06 1.98 9.14%
XELB 2026-04-17 15:03:092.09 1.97 11.17%
XELB 2026-04-17 16:04:142.33 1.89 14.44%
XELB 2026-04-17 16:45:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000110465926044940/0001104659-26-044940-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2026-04-17 20:04:460.00 0.00 14.44%
2026-04-20
XELB 2026-04-20 04:04:052.34 1.86 14.44%
XELB 2026-04-20 05:03:062.14 1.86 14.44%
XELB 2026-04-20 07:03:002.13 1.86 14.44%
XELB 2026-04-20 09:02:592.13 1.57 14.44%
XELB 2026-04-20 10:04:112.07 2.00 -4.81%
XELB 2026-04-20 11:02:502.05 2.00 -5.35%
XELB 2026-04-20 12:04:072.12 2.02 -3.74%
XELB 2026-04-20 13:03:062.17 2.02 0.53%
XELB 2026-04-20 14:04:092.19 2.04 0.00%
XELB 2026-04-20 15:03:052.23 2.16 2.67%
XELB 2026-04-20 16:03:522.48 1.87 5.14%
XELB 2026-04-20 17:02:552.37 1.87 5.14%
XELB 2026-04-20 20:04:190.00 0.00 5.14%
2026-04-21
XELB 2026-04-21 04:04:172.26 1.86 5.14%
XELB 2026-04-21 08:04:062.26 2.02 5.14%
XELB 2026-04-21 09:02:532.26 1.70 5.14%
XELB 2026-04-21 10:04:032.20 2.04 -2.80%
XELB 2026-04-21 11:02:522.20 2.04 -8.41%
XELB 2026-04-21 13:03:012.18 2.04 -7.94%
XELB 2026-04-21 14:04:072.14 2.04 -7.94%
XELB 2026-04-21 15:03:162.23 2.10 -0.47%
XELB 2026-04-21 16:04:132.85 0.00 -2.23%
XELB 2026-04-21 17:02:432.45 1.70 -2.23%
XELB 2026-04-21 18:04:022.37 1.70 -2.23%
XELB 2026-04-21 19:03:062.32 1.93 -2.23%
XELB 2026-04-21 20:04:010.00 0.00 -2.23%
2026-04-22
XELB 2026-04-22 04:04:172.37 1.84 -2.23%
XELB 2026-04-22 08:04:162.37 1.86 -2.23%
XELB 2026-04-22 09:02:572.80 1.52 -2.23%
XELB 2026-04-22 10:04:132.10 2.02 -5.36%
XELB 2026-04-22 11:03:082.18 1.98 -6.70%
XELB 2026-04-22 12:05:312.18 2.02 -6.70%
XELB 2026-04-22 13:02:592.19 2.06 0.00%
XELB 2026-04-22 14:03:592.27 2.15 3.13%
XELB 2026-04-22 16:04:252.42 1.80 2.28%
XELB 2026-04-22 17:03:052.42 1.98 2.28%
XELB 2026-04-22 18:04:052.23 1.98 2.28%
XELB 2026-04-22 20:04:160.00 0.00 2.28%
2026-04-23
XELB 2026-04-23 04:04:372.40 1.93 2.28%
XELB 2026-04-23 08:04:052.23 1.93 2.28%
XELB 2026-04-23 09:02:582.23 1.52 2.28%
XELB 2026-04-23 10:04:052.15 2.04 -7.76%
XELB 2026-04-23 11:03:302.12 2.06 -5.02%
XELB 2026-04-23 12:04:172.12 2.00 -5.02%
XELB 2026-04-23 16:04:082.37 1.83 -4.05%
XELB 2026-04-23 17:03:032.35 1.83 -4.05%
XELB 2026-04-23 17:45:26
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1083220/000110465926047895/0001104659-26-047895-index.htm
S-1/A - XCel Brands, Inc. (0001083220) (Filer)
XELB 2026-04-23 20:04:110.00 0.00 -4.05%
2026-04-24
XELB 2026-04-24 04:04:272.63 0.85 -4.05%
XELB 2026-04-24 06:04:152.63 2.00 -4.05%
XELB 2026-04-24 07:02:592.44 2.00 -4.05%
XELB 2026-04-24 10:04:102.12 2.02 1.35%
XELB 2026-04-24 11:02:542.15 2.08 0.00%
XELB 2026-04-24 12:04:522.21 2.10 4.95%
XELB 2026-04-24 14:04:002.21 2.10 4.05%
XELB 2026-04-24 15:03:072.21 2.10 1.80%
XELB 2026-04-24 16:04:012.48 2.00 4.23%
XELB 2026-04-24 17:03:242.39 2.00 4.23%
XELB 2026-04-24 20:04:390.00 0.00 4.23%
2026-04-27
XELB 2026-04-27 04:04:232.36 0.89 4.23%
XELB 2026-04-27 05:02:582.88 0.89 4.23%
XELB 2026-04-27 06:04:042.50 1.82 4.23%
XELB 2026-04-27 07:03:052.40 1.83 4.23%
XELB 2026-04-27 09:02:542.50 1.55 4.23%
XELB 2026-04-27 10:04:002.14 2.00 -2.82%
XELB 2026-04-27 11:02:532.11 2.00 -2.82%
XELB 2026-04-27 13:02:472.20 2.00 -4.69%
XELB 2026-04-27 14:04:032.20 2.00 -1.88%
XELB 2026-04-27 15:02:542.27 2.10 0.00%
XELB 2026-04-27 16:04:062.48 0.00 4.07%
XELB 2026-04-27 17:02:492.48 1.84 4.07%
XELB 2026-04-27 20:03:480.00 0.00 4.07%
2026-04-28
XELB 2026-04-28 04:04:022.50 0.92 4.07%
XELB 2026-04-28 07:02:502.50 1.84 4.07%
XELB 2026-04-28 08:04:032.48 1.84 4.07%
XELB 2026-04-28 09:02:492.74 1.55 4.07%
XELB 2026-04-28 10:03:512.23 2.10 -2.71%
XELB 2026-04-28 11:02:452.28 2.18 -2.71%
XELB 2026-04-28 12:03:532.27 2.21 0.00%
XELB 2026-04-28 13:03:002.27 2.21 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.