investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELB: Xcel Brands, Inc - Common Stock

+ Home, Clothes, Lifestyle



Clear duplicates of prices



2024-03-25
XELB 2024-03-25 00:10:510.00 0.00 -6.33%
XELB 2024-03-25 05:01:421.05 0.60 -6.33%
XELB 2024-03-25 07:01:450.83 0.67 -6.33%
XELB 2024-03-25 09:01:210.83 0.72 -6.33%
XELB 2024-03-25 10:02:060.83 0.79 0.00%
XELB 2024-03-25 11:01:310.83 0.78 0.00%
XELB 2024-03-25 15:01:410.83 0.75 0.00%
XELB 2024-03-25 16:01:430.83 0.75 1.27%
XELB 2024-03-25 20:01:490.00 0.00 1.27%
2024-03-26
XELB 2024-03-26 05:01:180.97 0.60 1.27%
XELB 2024-03-26 06:01:470.90 0.60 1.27%
XELB 2024-03-26 07:01:190.90 0.64 1.27%
XELB 2024-03-26 10:01:500.82 0.75 0.00%
XELB 2024-03-26 12:01:440.82 0.77 0.00%
XELB 2024-03-26 13:01:350.83 0.77 0.00%
XELB 2024-03-26 16:01:440.83 0.74 3.80%
XELB 2024-03-26 17:01:200.83 0.74 3.75%
XELB 2024-03-26 20:01:420.00 0.00 3.75%
2024-03-27
XELB 2024-03-27 05:01:180.97 0.60 3.75%
XELB 2024-03-27 07:01:300.89 0.77 3.75%
XELB 2024-03-27 10:01:460.87 0.77 -3.75%
XELB 2024-03-27 11:01:260.84 0.77 -3.75%
XELB 2024-03-27 12:02:010.82 0.81 2.50%
XELB 2024-03-27 14:01:490.82 0.79 1.25%
XELB 2024-03-27 15:01:050.82 0.80 0.00%
XELB 2024-03-27 16:01:150.98 0.77 -2.50%
XELB 2024-03-27 17:01:030.97 0.77 -2.50%
XELB 2024-03-27 20:01:470.00 0.00 -2.50%
2024-03-28
XELB 2024-03-28 05:01:270.97 0.60 -2.50%
XELB 2024-03-28 07:01:250.93 0.64 -2.50%
XELB 2024-03-28 10:01:310.81 0.77 2.50%
XELB 2024-03-28 11:01:310.82 0.78 2.50%
XELB 2024-03-28 12:01:590.82 0.79 5.00%
XELB 2024-03-28 16:01:390.86 0.74 1.25%
XELB 2024-03-28 17:01:250.86 0.75 1.28%
XELB 2024-03-28 18:01:360.86 0.74 1.28%
XELB 2024-03-28 20:01:230.00 0.00 1.28%
2024-04-01
XELB 2024-04-01 05:01:430.97 0.60 1.28%
XELB 2024-04-01 07:01:240.93 0.69 1.28%
XELB 2024-04-01 10:01:370.80 0.79 1.28%
XELB 2024-04-01 11:01:320.80 0.75 2.56%
XELB 2024-04-01 12:01:510.82 0.78 3.85%
XELB 2024-04-01 13:01:280.82 0.77 5.13%
XELB 2024-04-01 14:01:520.94 0.88 12.82%
XELB 2024-04-01 15:01:201.00 0.88 12.82%
XELB 2024-04-01 16:01:451.00 0.80 17.95%
XELB 2024-04-01 20:01:350.00 0.00 17.95%
2024-04-02
XELB 2024-04-02 05:01:181.00 0.75 17.95%
XELB 2024-04-02 07:01:221.07 0.75 17.95%
XELB 2024-04-02 09:01:200.97 0.69 17.95%
XELB 2024-04-02 10:01:550.92 0.83 -2.56%
XELB 2024-04-02 11:01:230.92 0.85 -2.56%
XELB 2024-04-02 12:01:480.90 0.85 -2.56%
XELB 2024-04-02 13:01:270.95 0.90 2.56%
XELB 2024-04-02 14:01:440.92 0.90 0.00%
XELB 2024-04-02 15:01:220.89 0.86 -3.85%
XELB 2024-04-02 16:01:541.00 0.76 -8.97%
XELB 2024-04-02 17:01:321.00 0.76 -7.61%
XELB 2024-04-02 20:01:480.00 0.00 -7.61%
2024-04-03
XELB 2024-04-03 05:01:181.00 0.66 -7.61%
XELB 2024-04-03 07:01:301.00 0.80 -7.61%
XELB 2024-04-03 10:01:450.90 0.87 -3.26%
XELB 2024-04-03 11:01:340.90 0.84 -4.35%
XELB 2024-04-03 12:01:370.89 0.84 -4.35%
XELB 2024-04-03 13:01:180.85 0.80 -3.26%
XELB 2024-04-03 14:01:430.85 0.81 -3.26%
XELB 2024-04-03 15:01:360.85 0.81 -5.43%
XELB 2024-04-03 16:01:431.00 0.66 -3.26%
XELB 2024-04-03 17:01:261.00 0.69 -3.41%
XELB 2024-04-03 20:01:390.00 0.00 -3.41%
2024-04-04
XELB 2024-04-04 05:01:231.08 0.60 -3.41%
XELB 2024-04-04 07:01:391.07 0.64 -3.41%
XELB 2024-04-04 09:01:381.03 0.64 -3.41%
XELB 2024-04-04 10:01:530.85 0.83 0.00%
XELB 2024-04-04 14:01:470.85 0.82 -2.27%
XELB 2024-04-04 15:01:370.86 0.80 -5.68%
XELB 2024-04-04 16:02:030.99 0.75 0.00%
XELB 2024-04-04 20:01:480.00 0.00 0.00%
2024-04-05
XELB 2024-04-05 05:01:301.08 0.60 0.00%
XELB 2024-04-05 07:01:291.07 0.64 0.00%
XELB 2024-04-05 08:01:581.08 0.64 0.00%
XELB 2024-04-05 09:01:271.07 0.64 0.00%
XELB 2024-04-05 10:01:520.87 0.77 -2.35%
XELB 2024-04-05 11:01:340.88 0.83 -2.35%
XELB 2024-04-05 12:01:480.87 0.83 -2.35%
XELB 2024-04-05 13:01:250.89 0.85 0.00%
XELB 2024-04-05 14:01:510.89 0.86 0.00%
XELB 2024-04-05 15:01:250.82 0.75 -4.71%
XELB 2024-04-05 16:01:540.99 0.76 -5.88%
XELB 2024-04-05 20:01:420.00 0.00 -5.88%
2024-04-08
XELB 2024-04-08 05:01:401.08 0.60 -5.88%
XELB 2024-04-08 07:01:301.07 0.64 -5.88%
XELB 2024-04-08 08:01:451.08 0.64 -5.88%
XELB 2024-04-08 09:02:091.28 0.49 -5.88%
XELB 2024-04-08 10:01:570.87 0.74 2.35%
XELB 2024-04-08 11:01:290.89 0.82 5.88%
XELB 2024-04-08 12:01:580.88 0.78 5.88%
XELB 2024-04-08 13:01:200.89 0.75 5.88%
XELB 2024-04-08 14:01:450.89 0.78 5.88%
XELB 2024-04-08 15:01:180.88 0.78 5.88%
XELB 2024-04-08 16:01:590.99 0.78 0.00%
XELB 2024-04-08 20:01:430.00 0.00 0.00%
2024-04-09
XELB 2024-04-09 05:01:321.00 0.60 0.00%
XELB 2024-04-09 07:01:441.00 0.71 0.00%
XELB 2024-04-09 08:01:580.85 0.71 0.00%
XELB 2024-04-09 10:01:390.85 0.80 5.00%
XELB 2024-04-09 11:01:220.85 0.78 0.00%
XELB 2024-04-09 12:01:450.84 0.78 0.00%
XELB 2024-04-09 16:02:071.00 0.78 0.00%
XELB 2024-04-09 20:01:360.00 0.00 0.00%
2024-04-10
XELB 2024-04-10 05:01:251.00 0.66 0.00%
XELB 2024-04-10 07:01:281.00 0.71 0.00%
XELB 2024-04-10 10:01:530.81 0.76 -1.25%
XELB 2024-04-10 11:01:240.81 0.77 0.00%
XELB 2024-04-10 12:01:340.80 0.76 0.00%
XELB 2024-04-10 15:01:210.81 0.77 0.00%
XELB 2024-04-10 16:01:500.99 0.76 -1.25%
XELB 2024-04-10 20:01:420.00 0.00 -1.25%
2024-04-11
XELB 2024-04-11 05:01:361.08 0.60 -1.25%
XELB 2024-04-11 07:01:260.99 0.64 -1.25%
XELB 2024-04-11 09:01:220.99 0.49 -1.25%
XELB 2024-04-11 10:01:440.80 0.77 2.50%
XELB 2024-04-11 11:01:180.81 0.78 2.50%
XELB 2024-04-11 13:01:240.80 0.74 -1.25%
XELB 2024-04-11 14:01:440.77 0.76 -2.50%
XELB 2024-04-11 15:01:280.77 0.76 -1.25%
XELB 2024-04-11 16:01:340.80 0.70 -3.75%
XELB 2024-04-11 17:01:310.80 0.70 -3.85%
XELB 2024-04-11 18:01:450.98 0.70 -3.85%
XELB 2024-04-11 20:01:540.00 0.00 -3.85%
2024-04-12
XELB 2024-04-12 05:01:381.08 0.60 -3.85%
XELB 2024-04-12 07:01:281.06 0.64 -3.85%
XELB 2024-04-12 09:01:021.06 0.65 -3.85%
XELB 2024-04-12 10:02:050.83 0.80 6.41%
XELB 2024-04-12 11:01:330.85 0.80 6.41%
XELB 2024-04-12 12:01:270.85 0.78 8.97%
XELB 2024-04-12 13:01:160.85 0.80 8.97%
XELB 2024-04-12 14:01:390.81 0.75 3.85%
XELB 2024-04-12 15:01:210.80 0.76 3.85%
XELB 2024-04-12 16:01:590.85 0.71 0.00%
XELB 2024-04-12 20:01:400.00 0.00 0.00%
2024-04-15
XELB 2024-04-15 05:01:191.00 0.66 0.00%
XELB 2024-04-15 10:01:510.78 0.74 2.67%
XELB 2024-04-15 11:01:330.78 0.73 2.67%
XELB 2024-04-15 12:01:570.78 0.73 -1.33%
XELB 2024-04-15 16:01:410.85 0.74 -2.67%
XELB 2024-04-15 20:01:440.00 0.00 -2.67%
2024-04-16
XELB 2024-04-16 05:01:190.81 0.60 -2.67%
XELB 2024-04-16 07:01:200.91 0.64 -2.67%
XELB 2024-04-16 08:01:400.91 0.69 -2.67%
XELB 2024-04-16 10:01:410.78 0.76 2.67%
XELB 2024-04-16 11:01:260.78 0.76 4.00%
XELB 2024-04-16 12:01:450.76 0.75 2.67%
XELB 2024-04-16 13:01:070.76 0.73 4.00%
XELB 2024-04-16 14:01:440.75 0.75 1.33%
XELB 2024-04-16 15:01:330.76 0.75 1.33%
XELB 2024-04-16 16:01:480.85 0.73 -1.33%
XELB 2024-04-16 17:01:320.85 0.73 -1.35%
XELB 2024-04-16 18:01:440.85 0.70 -1.35%
XELB 2024-04-16 20:01:510.00 0.00 -1.35%
XELB 2024-04-16 20:02:07
Xcel Brands, Inc. (XELB) Q4 2023 Earnings Call Transcript
2024-04-17
XELB 2024-04-17 05:01:300.84 0.60 -1.35%
XELB 2024-04-17 07:01:280.84 0.64 -1.35%
XELB 2024-04-17 10:01:530.75 0.74 1.35%
XELB 2024-04-17 11:01:190.75 0.73 1.35%
XELB 2024-04-17 12:01:430.76 0.74 1.35%
XELB 2024-04-17 13:01:240.75 0.74 1.35%
XELB 2024-04-17 15:01:200.74 0.72 0.00%
XELB 2024-04-17 16:01:540.75 0.70 -1.35%
XELB 2024-04-17 20:01:430.00 0.00 -1.35%
2024-04-18
XELB 2024-04-18 05:01:220.84 0.60 -1.35%
XELB 2024-04-18 07:01:210.84 0.64 -1.35%
XELB 2024-04-18 10:01:490.76 0.74 2.70%
XELB 2024-04-18 12:01:340.75 0.74 2.70%
XELB 2024-04-18 14:01:490.72 0.69 -4.05%
XELB 2024-04-18 15:01:220.69 0.66 -6.76%
XELB 2024-04-18 16:01:430.84 0.67 -8.11%
XELB 2024-04-18 17:01:260.83 0.67 -8.22%
XELB 2024-04-18 19:01:310.70 0.66 -9.59%
XELB 2024-04-18 20:01:500.00 0.00 -9.59%
XELB 2024-04-18 21:55:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837024005326/0001558370-24-005326-index.htm
10-K - XCel Brands, Inc. (0001083220) (Filer)
2024-04-19
XELB 2024-04-19 05:01:180.70 0.60 -9.59%
XELB 2024-04-19 07:01:430.70 0.61 -9.59%
XELB 2024-04-19 08:01:400.70 0.67 -9.59%
XELB 2024-04-19 10:02:060.70 0.67 0.00%
XELB 2024-04-19 11:01:300.70 0.67 4.11%
XELB 2024-04-19 12:01:480.74 0.68 4.11%
XELB 2024-04-19 13:01:360.74 0.70 4.11%
XELB 2024-04-19 14:01:480.72 0.68 4.11%
XELB 2024-04-19 15:01:260.71 0.67 4.11%
XELB 2024-04-19 16:01:560.84 0.67 4.11%
XELB 2024-04-19 17:01:260.84 0.67 0.00%
XELB 2024-04-19 17:16:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837024005378/0001558370-24-005378-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2024-04-19 20:01:470.00 0.00 0.00%
2024-04-22
XELB 2024-04-22 05:01:311.08 0.64 0.00%
XELB 2024-04-22 07:01:120.91 0.64 0.00%
XELB 2024-04-22 09:01:211.09 0.49 0.00%
XELB 2024-04-22 10:01:470.74 0.69 2.99%
XELB 2024-04-22 11:01:250.73 0.69 2.99%
XELB 2024-04-22 12:01:530.73 0.70 2.99%
XELB 2024-04-22 14:01:460.73 0.69 0.00%
XELB 2024-04-22 15:01:330.71 0.69 -1.49%
XELB 2024-04-22 16:01:540.84 0.67 -1.49%
XELB 2024-04-22 17:01:230.84 0.67 -1.43%
XELB 2024-04-22 20:01:440.00 0.00 -1.43%
2024-04-23
XELB 2024-04-23 05:01:171.08 0.60 -1.43%
XELB 2024-04-23 07:01:260.91 0.61 -1.43%
XELB 2024-04-23 08:01:410.78 0.61 -1.43%
XELB 2024-04-23 10:01:370.72 0.66 -2.86%
XELB 2024-04-23 11:01:330.70 0.66 -2.86%
XELB 2024-04-23 12:01:490.70 0.67 -2.86%
XELB 2024-04-23 14:01:430.72 0.66 -2.86%
XELB 2024-04-23 15:01:320.72 0.67 -2.86%
XELB 2024-04-23 16:01:470.99 0.67 -4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.