investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XELB: Xcel Brands, Inc - Common Stock
+
Home
,
Clothes
,
Lifestyle
Clear duplicates of prices
2026-05-14
XELB
2026-05-14 10:03:54
2.00
1.83
-1.46%
XELB
2026-05-14 11:02:37
2.00
1.86
-1.46%
XELB
2026-05-14 13:03:48
2.13
2.00
11.22%
XELB
2026-05-14 15:03:55
2.10
2.00
9.27%
XELB
2026-05-14 16:02:31
2.30
1.98
14.36%
XELB
2026-05-14 16:15:56
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1083220/000110465926061185/0001104659-26-061185-index.htm
10-Q - XCel Brands, Inc. (0001083220) (Filer)
XELB
2026-05-14 17:03:50
2.34
1.98
14.36%
XELB
2026-05-14 18:02:34
2.34
1.98
20.74%
XELB
2026-05-14 19:03:41
2.50
1.98
20.74%
XELB
2026-05-14 20:02:36
0.00
0.00
20.74%
2026-05-15
XELB
2026-05-15 04:02:37
2.20
0.86
20.74%
XELB
2026-05-15 07:03:48
2.20
1.69
20.74%
XELB
2026-05-15 08:02:40
2.20
1.68
20.74%
XELB
2026-05-15 09:03:44
2.20
1.32
20.74%
XELB
2026-05-15 10:02:42
2.14
2.04
-3.19%
XELB
2026-05-15 11:03:54
2.14
2.06
-3.19%
XELB
2026-05-15 12:02:34
2.20
2.06
-3.19%
XELB
2026-05-15 13:03:46
2.15
2.10
-3.19%
XELB
2026-05-15 14:02:34
2.20
2.10
0.00%
XELB
2026-05-15 15:03:47
2.20
2.12
0.00%
XELB
2026-05-15 16:02:40
2.30
0.00
-1.86%
XELB
2026-05-15 17:03:40
2.30
1.89
-1.86%
XELB
2026-05-15 18:02:42
2.50
1.89
-1.86%
XELB
2026-05-15 20:02:43
0.00
0.00
-1.86%
2026-05-18
XELB
2026-05-18 04:03:51
1.95
0.84
-1.86%
XELB
2026-05-18 07:02:35
2.20
1.81
-1.86%
XELB
2026-05-18 09:02:48
2.20
1.42
-1.86%
XELB
2026-05-18 10:03:39
2.10
2.00
-3.26%
XELB
2026-05-18 11:02:34
2.10
1.96
-3.72%
XELB
2026-05-18 12:03:48
2.00
1.97
-3.72%
XELB
2026-05-18 14:03:48
2.00
1.96
-6.05%
XELB
2026-05-18 15:02:35
2.00
1.95
-6.98%
XELB
2026-05-18 16:03:51
2.11
1.50
-7.11%
XELB
2026-05-18 17:02:37
1.92
1.50
-7.11%
XELB
2026-05-18 20:03:42
0.00
0.00
-7.11%
2026-05-19
XELB
2026-05-19 04:04:00
2.20
0.78
-7.11%
XELB
2026-05-19 07:02:38
2.16
1.07
-7.11%
XELB
2026-05-19 09:02:36
2.20
0.82
-7.11%
XELB
2026-05-19 10:03:53
1.99
1.77
-4.74%
XELB
2026-05-19 11:02:36
2.02
1.87
-2.84%
XELB
2026-05-19 12:03:54
2.19
1.87
3.79%
XELB
2026-05-19 13:02:36
2.05
1.85
4.74%
XELB
2026-05-19 14:03:46
2.20
1.87
5.69%
XELB
2026-05-19 15:02:33
2.19
1.87
4.27%
XELB
2026-05-19 16:03:34
2.44
2.21
13.33%
XELB
2026-05-19 17:02:44
2.44
2.22
13.33%
XELB
2026-05-19 19:20:42
Xcel Brands, Inc. (XELB) Q1 2026 Earnings Call Transcript
XELB
2026-05-19 20:03:46
0.00
0.00
13.33%
2026-05-20
XELB
2026-05-20 04:03:51
2.00
0.85
13.33%
XELB
2026-05-20 05:02:39
2.32
0.98
-10.26%
XELB
2026-05-20 06:03:44
2.32
0.85
-10.26%
XELB
2026-05-20 07:02:36
2.32
1.66
-10.26%
XELB
2026-05-20 09:02:37
2.73
1.31
-10.26%
XELB
2026-05-20 10:03:41
2.13
1.85
-8.21%
XELB
2026-05-20 11:02:34
2.09
2.00
-8.21%
XELB
2026-05-20 12:03:46
2.06
1.92
-9.23%
XELB
2026-05-20 13:02:34
2.08
1.97
-10.26%
XELB
2026-05-20 14:03:42
2.02
1.97
-11.28%
XELB
2026-05-20 15:02:41
2.02
2.00
-10.26%
XELB
2026-05-20 16:03:45
2.13
1.66
-4.55%
XELB
2026-05-20 19:02:42
2.32
1.66
-4.55%
XELB
2026-05-20 20:03:37
0.00
0.00
-4.55%
2026-05-21
XELB
2026-05-21 04:03:54
2.26
0.81
-4.55%
XELB
2026-05-21 07:02:35
2.26
1.75
-4.55%
XELB
2026-05-21 09:02:38
2.67
1.38
-4.55%
XELB
2026-05-21 10:03:48
2.21
2.08
4.55%
XELB
2026-05-21 11:02:39
2.25
2.22
9.55%
XELB
2026-05-21 13:02:43
2.25
2.22
10.45%
XELB
2026-05-21 14:03:48
2.26
2.23
10.45%
XELB
2026-05-21 15:02:39
2.26
2.18
10.45%
XELB
2026-05-21 16:03:43
2.48
1.75
14.78%
XELB
2026-05-21 17:02:43
2.38
2.04
14.78%
XELB
2026-05-21 20:03:45
0.00
0.00
14.78%
2026-05-22
XELB
2026-05-22 04:03:40
2.48
1.98
14.78%
XELB
2026-05-22 07:02:36
2.55
1.98
14.78%
XELB
2026-05-22 09:02:39
2.57
1.57
14.78%
XELB
2026-05-22 10:03:45
2.32
2.24
-2.96%
XELB
2026-05-22 11:02:33
2.32
2.25
-4.93%
XELB
2026-05-22 12:03:48
2.25
2.12
-5.91%
XELB
2026-05-22 13:03:06
2.26
2.12
-11.33%
XELB
2026-05-22 14:03:44
2.30
2.20
-11.33%
XELB
2026-05-22 15:02:43
2.25
2.06
-7.88%
XELB
2026-05-22 16:03:44
2.40
1.89
-5.88%
XELB
2026-05-22 18:49:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1083220/000110465926065835/0001104659-26-065835-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB
2026-05-22 20:03:39
0.00
0.00
-5.88%
2026-05-26
XELB
2026-05-26 04:03:43
2.39
0.88
-5.88%
XELB
2026-05-26 07:02:48
2.39
1.84
-5.88%
XELB
2026-05-26 09:02:40
2.71
1.55
-5.88%
XELB
2026-05-26 10:03:40
2.32
2.18
-0.84%
XELB
2026-05-26 11:02:37
2.30
2.18
2.10%
XELB
2026-05-26 12:03:42
2.25
2.24
2.10%
XELB
2026-05-26 13:02:39
2.27
2.18
2.10%
XELB
2026-05-26 14:03:46
2.32
2.18
2.10%
XELB
2026-05-26 15:02:45
2.18
2.06
-0.84%
XELB
2026-05-26 16:03:31
2.40
1.83
-4.52%
XELB
2026-05-26 17:02:40
2.40
1.84
-4.52%
XELB
2026-05-26 19:02:46
2.29
1.84
-4.52%
XELB
2026-05-26 20:03:37
0.00
0.00
-4.52%
2026-05-27
XELB
2026-05-27 04:03:51
2.50
0.84
-4.52%
XELB
2026-05-27 05:02:45
2.50
1.84
-4.52%
XELB
2026-05-27 07:02:40
2.29
1.92
-4.52%
XELB
2026-05-27 08:03:39
2.23
1.84
-4.52%
XELB
2026-05-27 09:02:37
2.50
1.45
-4.52%
XELB
2026-05-27 10:03:39
2.15
2.08
0.00%
XELB
2026-05-27 14:03:37
2.11
2.08
0.00%
XELB
2026-05-27 15:02:41
2.15
2.06
-1.81%
XELB
2026-05-27 16:03:52
2.46
2.00
0.95%
XELB
2026-05-27 20:03:38
0.00
0.00
0.95%
2026-05-28
XELB
2026-05-28 04:04:02
2.48
0.84
0.95%
XELB
2026-05-28 07:02:44
2.48
1.89
0.95%
XELB
2026-05-28 09:02:40
2.91
1.37
0.95%
XELB
2026-05-28 10:03:41
2.27
2.04
1.42%
XELB
2026-05-28 11:02:45
2.27
2.06
1.42%
XELB
2026-05-28 12:03:39
2.27
2.10
1.42%
XELB
2026-05-28 14:03:42
2.27
2.16
3.32%
XELB
2026-05-28 15:02:55
2.15
2.08
0.47%
XELB
2026-05-28 16:03:43
2.46
1.89
6.19%
XELB
2026-05-28 18:03:24
2.40
1.89
6.19%
XELB
2026-05-28 20:03:23
0.00
0.00
6.19%
2026-05-29
XELB
2026-05-29 04:03:41
2.61
0.88
6.19%
XELB
2026-05-29 07:02:37
2.44
1.89
6.19%
XELB
2026-05-29 09:02:51
2.76
1.61
6.19%
XELB
2026-05-29 10:03:39
2.25
2.08
-4.76%
XELB
2026-05-29 11:02:41
2.29
2.10
-4.76%
XELB
2026-05-29 13:02:33
2.29
2.10
-4.29%
XELB
2026-05-29 15:02:39
2.29
2.12
-4.29%
XELB
2026-05-29 16:03:39
2.19
1.93
4.05%
XELB
2026-05-29 17:02:37
2.19
1.93
-1.35%
XELB
2026-05-29 20:03:34
0.00
0.00
-1.35%
2026-06-01
XELB
2026-06-01 04:03:55
2.63
0.89
-1.35%
XELB
2026-06-01 05:02:35
2.17
0.89
-1.35%
XELB
2026-06-01 07:02:32
2.17
1.89
-1.35%
XELB
2026-06-01 09:02:41
2.17
1.59
-1.35%
XELB
2026-06-01 10:03:43
2.32
2.06
0.00%
XELB
2026-06-01 11:02:34
2.32
2.10
0.00%
XELB
2026-06-01 12:03:44
2.27
2.20
-0.90%
XELB
2026-06-01 13:03:04
2.29
2.25
1.35%
XELB
2026-06-01 14:03:45
2.29
2.15
0.00%
XELB
2026-06-01 15:02:39
2.30
2.14
0.00%
XELB
2026-06-01 16:03:50
2.25
1.89
6.73%
XELB
2026-06-01 20:03:40
0.00
0.00
6.73%
2026-06-02
XELB
2026-06-02 04:03:47
2.51
0.93
6.73%
XELB
2026-06-02 07:02:36
2.51
1.90
6.73%
XELB
2026-06-02 08:03:43
2.62
1.90
6.73%
XELB
2026-06-02 09:02:31
2.76
1.50
6.73%
XELB
2026-06-02 10:03:42
2.41
2.23
-3.59%
XELB
2026-06-02 11:02:36
2.30
2.23
-3.59%
XELB
2026-06-02 12:03:49
2.32
2.14
-3.59%
XELB
2026-06-02 13:02:34
2.23
2.14
-3.59%
XELB
2026-06-02 15:02:45
2.35
2.17
-3.59%
XELB
2026-06-02 16:03:50
2.46
2.08
0.00%
XELB
2026-06-02 19:02:27
2.30
1.90
0.00%
XELB
2026-06-02 20:03:40
0.00
0.00
0.00%
2026-06-03
XELB
2026-06-03 04:03:48
2.69
0.93
0.00%
XELB
2026-06-03 07:06:10
2.52
1.89
0.00%
XELB
2026-06-03 08:03:42
2.52
1.90
0.00%
XELB
2026-06-03 09:02:39
2.52
1.50
0.00%
XELB
2026-06-03 10:03:41
2.34
2.10
-1.72%
XELB
2026-06-03 11:02:33
2.34
2.14
-4.31%
XELB
2026-06-03 12:03:42
2.34
2.10
-6.03%
XELB
2026-06-03 13:02:35
2.25
2.10
-6.03%
XELB
2026-06-03 14:03:40
2.17
2.10
-7.76%
XELB
2026-06-03 15:02:38
2.13
2.08
-9.48%
XELB
2026-06-03 16:03:40
2.37
1.87
-8.66%
XELB
2026-06-03 17:02:39
2.37
1.89
-8.66%
XELB
2026-06-03 20:03:42
0.00
0.00
-8.66%
2026-06-04
XELB
2026-06-04 04:03:48
2.51
0.84
-8.66%
XELB
2026-06-04 07:02:30
2.31
2.06
-8.66%
XELB
2026-06-04 10:03:48
2.23
2.10
0.87%
XELB
2026-06-04 13:02:24
2.18
2.10
0.00%
XELB
2026-06-04 14:03:46
2.10
2.06
-1.73%
XELB
2026-06-04 15:02:36
2.15
2.10
1.73%
XELB
2026-06-04 16:03:42
2.40
2.04
-0.47%
XELB
2026-06-04 20:04:04
0.00
0.00
-0.47%
2026-06-05
XELB
2026-06-05 04:03:32
1.98
1.06
-0.47%
XELB
2026-06-05 05:02:38
2.57
1.82
-4.74%
XELB
2026-06-05 07:02:33
2.35
1.89
-4.74%
XELB
2026-06-05 09:02:38
2.77
1.49
-4.74%
XELB
2026-06-05 10:03:40
2.09
2.02
-0.95%
XELB
2026-06-05 11:02:46
2.18
2.04
0.95%
XELB
2026-06-05 12:04:22
2.14
2.06
1.90%
XELB
2026-06-05 13:02:39
2.30
2.06
1.42%
XELB
2026-06-05 14:03:51
2.28
2.06
0.00%
XELB
2026-06-05 15:02:58
2.10
2.02
-0.95%
XELB
2026-06-05 16:03:41
2.45
1.89
-2.87%
XELB
2026-06-05 20:03:34
0.00
0.00
-2.87%
2026-06-08
XELB
2026-06-08 04:03:46
2.81
1.06
-2.87%
XELB
2026-06-08 06:03:54
2.60
1.06
-2.87%
XELB
2026-06-08 07:02:31
2.50
1.79
-2.87%
XELB
2026-06-08 09:02:40
2.95
1.41
-2.87%
XELB
2026-06-08 10:03:45
2.27
2.00
5.74%
XELB
2026-06-08 12:03:42
2.10
2.00
4.31%
XELB
2026-06-08 13:02:34
2.02
1.95
0.00%
XELB
2026-06-08 14:03:41
2.05
1.99
0.96%
XELB
2026-06-08 15:02:37
2.00
1.95
-2.39%
XELB
2026-06-08 16:03:52
2.48
1.73
-3.98%
XELB
2026-06-08 17:02:35
2.50
1.73
-3.98%
XELB
2026-06-08 20:03:37
0.00
0.00
-3.98%
2026-06-09
XELB
2026-06-09 04:03:45
2.68
1.06
-3.98%
XELB
2026-06-09 07:02:35
2.50
1.66
-3.98%
XELB
2026-06-09 08:03:45
2.50
1.60
-3.98%
XELB
2026-06-09 09:02:32
2.95
1.26
-3.98%
XELB
2026-06-09 10:03:42
1.88
1.80
0.00%
XELB
2026-06-09 11:02:32
2.07
1.80
-2.49%
XELB
2026-06-09 12:03:47
1.99
1.80
-0.50%
XELB
2026-06-09 13:02:34
1.87
1.80
-1.99%
XELB
2026-06-09 14:03:46
2.00
1.84
-1.99%
XELB
2026-06-09 15:02:36
2.30
1.91
2.99%
XELB
2026-06-09 16:03:43
4.56
4.50
136.98%
XELB
2026-06-09 17:02:33
2.23
2.20
16.67%
XELB
2026-06-09 18:04:50
2.28
2.21
19.27%
XELB
2026-06-09 19:02:27
2.28
2.20
15.63%
XELB
2026-06-09 20:03:34
0.00
0.00
20.31%
2026-06-10
XELB
2026-06-10 04:03:41
2.23
1.95
-4.17%
XELB
2026-06-10 05:02:37
2.11
1.98
-2.60%
XELB
2026-06-10 06:03:42
2.17
1.83
-8.85%
XELB
2026-06-10 07:02:32
2.19
1.99
-6.77%
XELB
2026-06-10 08:03:39
2.14
1.76
-8.85%
XELB
2026-06-10 09:02:34
2.10
1.75
-7.81%
XELB
2026-06-10 10:03:39
1.87
1.81
-11.46%
XELB
2026-06-10 11:02:32
1.95
1.87
-8.85%
XELB
2026-06-10 12:03:42
1.84
1.80
-15.10%
XELB
2026-06-10 13:02:33
1.88
1.80
-14.58%
XELB
2026-06-10 14:03:48
1.87
1.86
-11.46%
XELB
2026-06-10 15:02:39
1.88
1.82
-11.46%
XELB
2026-06-10 16:03:42
1.77
1.69
-14.29%
XELB
2026-06-10 17:02:28
1.80
1.55
-17.62%
XELB
2026-06-10 18:03:37
1.65
1.58
-21.90%
XELB
2026-06-10 19:02:29
1.66
1.58
-20.95%
XELB
2026-06-10 20:03:44
0.00
0.00
-20.48%
2026-06-11
XELB
2026-06-11 04:03:42
1.75
1.56
-20.48%
XELB
2026-06-11 05:02:33
1.75
1.58
-6.19%
XELB
2026-06-11 06:03:40
1.86
1.61
-6.19%
XELB
2026-06-11 07:02:30
1.84
1.63
-6.19%
XELB
2026-06-11 08:03:38
1.85
1.69
-4.76%
XELB
2026-06-11 10:03:40
1.78
1.75
-1.43%
XELB
2026-06-11 11:02:33
1.70
1.65
-5.71%
XELB
2026-06-11 12:03:40
1.74
1.66
-4.29%
XELB
2026-06-11 13:02:31
1.75
1.69
-2.86%
XELB
2026-06-11 14:03:47
1.78
1.69
-1.43%
XELB
2026-06-11 15:02:38
1.75
1.70
-2.86%
XELB
2026-06-11 16:03:46
1.77
1.69
-5.52%
XELB
2026-06-11 19:02:34
1.77
1.70
-5.52%
XELB
2026-06-11 20:03:42
0.00
0.00
-1.66%
2026-06-12
XELB
2026-06-12 04:04:02
1.84
1.59
-1.66%
XELB
2026-06-12 06:03:53
1.93
1.63
-1.66%
XELB
2026-06-12 07:02:31
1.89
1.63
-1.66%
XELB
2026-06-12 09:02:39
1.98
1.63
-1.66%
XELB
2026-06-12 10:03:40
1.73
1.67
-0.55%
XELB
2026-06-12 11:02:41
1.79
1.75
2.21%
XELB
2026-06-12 12:03:49
1.77
1.75
1.66%
XELB
2026-06-12 13:02:35
1.82
1.76
2.76%
XELB
2026-06-12 14:03:41
1.83
1.80
4.42%
XELB
2026-06-12 15:02:35
1.83
1.82
4.42%
XELB
2026-06-12 16:03:38
1.84
1.61
5.14%
XELB
2026-06-12 17:02:35
1.84
1.75
5.14%
XELB
2026-06-12 19:02:37
1.84
1.56
0.00%
XELB
2026-06-12 20:03:39
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
