investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELB: Xcel Brands, Inc - Common Stock

+ Home, Clothes, Lifestyle



Clear duplicates of prices



2025-11-07
XELB 2025-11-07 05:02:591.28 1.07 -6.84%
XELB 2025-11-07 06:04:041.54 0.90 -6.84%
XELB 2025-11-07 08:03:571.30 0.96 -6.84%
XELB 2025-11-07 09:02:591.19 0.98 -6.84%
XELB 2025-11-07 10:04:071.30 0.98 -6.84%
XELB 2025-11-07 11:02:541.07 1.03 -2.56%
XELB 2025-11-07 12:03:551.07 1.06 -1.71%
XELB 2025-11-07 13:02:541.06 1.04 -2.56%
XELB 2025-11-07 15:03:031.07 1.04 -0.85%
XELB 2025-11-07 16:04:021.12 1.08 2.56%
XELB 2025-11-07 17:03:031.12 1.03 1.71%
XELB 2025-11-07 18:03:561.12 1.06 1.85%
XELB 2025-11-07 21:08:040.00 0.00 1.85%
2025-11-10
XELB 2025-11-10 05:04:383.50 0.00 1.85%
XELB 2025-11-10 06:04:151.18 0.94 1.85%
XELB 2025-11-10 10:03:591.18 1.04 1.85%
XELB 2025-11-10 11:03:031.12 1.08 -0.93%
XELB 2025-11-10 12:04:011.12 1.05 1.85%
XELB 2025-11-10 13:02:591.12 1.09 1.85%
XELB 2025-11-10 14:04:031.13 1.09 3.70%
XELB 2025-11-10 15:03:011.10 1.06 0.00%
XELB 2025-11-10 16:04:221.13 1.08 1.85%
XELB 2025-11-10 17:03:091.15 0.99 0.00%
XELB 2025-11-10 18:04:011.22 1.04 5.50%
XELB 2025-11-10 19:03:071.22 1.05 5.50%
XELB 2025-11-10 20:03:581.22 0.94 5.50%
XELB 2025-11-10 21:07:080.00 0.00 5.50%
2025-11-11
XELB 2025-11-11 05:03:060.00 1.03 5.50%
XELB 2025-11-11 06:04:131.37 1.03 5.50%
XELB 2025-11-11 08:04:121.30 1.03 5.50%
XELB 2025-11-11 09:03:311.14 1.04 5.50%
XELB 2025-11-11 10:04:081.16 1.03 5.50%
XELB 2025-11-11 11:02:581.08 1.07 -1.83%
XELB 2025-11-11 12:04:031.14 1.09 1.83%
XELB 2025-11-11 13:03:071.13 1.09 1.83%
XELB 2025-11-11 15:03:041.13 1.09 2.75%
XELB 2025-11-11 16:04:001.13 1.11 4.59%
XELB 2025-11-11 17:02:541.19 1.03 0.00%
XELB 2025-11-11 21:07:160.00 0.00 0.00%
2025-11-12
XELB 2025-11-12 06:04:051.21 0.94 0.00%
XELB 2025-11-12 08:03:591.18 0.94 0.00%
XELB 2025-11-12 11:02:521.09 1.07 0.00%
XELB 2025-11-12 12:03:541.12 1.10 1.83%
XELB 2025-11-12 13:02:531.12 1.09 1.83%
XELB 2025-11-12 14:03:591.05 1.03 -6.42%
XELB 2025-11-12 15:02:571.04 1.00 -6.42%
XELB 2025-11-12 16:03:591.04 1.02 -6.42%
XELB 2025-11-12 17:02:561.22 0.95 -0.92%
XELB 2025-11-12 18:03:521.21 0.95 -0.92%
XELB 2025-11-12 21:06:470.00 0.00 -0.92%
XELB 2025-11-12 22:08:481.21 0.95 -0.92%
2025-11-13
XELB 2025-11-13 06:04:061.61 0.43 -0.92%
XELB 2025-11-13 07:02:521.57 0.43 -0.92%
XELB 2025-11-13 08:03:561.30 0.86 -0.92%
XELB 2025-11-13 11:02:571.09 1.00 -4.59%
XELB 2025-11-13 12:04:001.06 1.00 -4.59%
XELB 2025-11-13 13:02:581.05 0.99 -7.34%
XELB 2025-11-13 14:04:101.03 0.98 -5.50%
XELB 2025-11-13 15:03:130.98 0.95 -9.17%
XELB 2025-11-13 16:04:090.97 0.96 -11.01%
XELB 2025-11-13 17:02:571.00 0.00 -10.09%
XELB 2025-11-13 18:03:551.00 0.86 -10.19%
XELB 2025-11-13 19:02:591.00 0.90 -10.19%
XELB 2025-11-13 21:07:220.00 0.00 -10.19%
2025-11-14
XELB 2025-11-14 06:04:091.30 0.83 -10.19%
XELB 2025-11-14 08:04:071.10 0.88 -6.48%
XELB 2025-11-14 10:04:091.05 0.88 -6.48%
XELB 2025-11-14 11:02:530.95 0.92 -1.85%
XELB 2025-11-14 13:02:580.94 0.92 -1.85%
XELB 2025-11-14 14:04:050.93 0.92 -2.78%
XELB 2025-11-14 16:04:160.93 0.90 -2.78%
XELB 2025-11-14 17:03:081.00 0.84 -10.19%
XELB 2025-11-14 18:03:580.97 0.81 -11.34%
XELB 2025-11-14 19:03:230.98 0.81 -11.34%
XELB 2025-11-14 21:10:280.00 0.00 -11.34%
2025-11-17
XELB 2025-11-17 05:02:581.07 0.00 -11.34%
XELB 2025-11-17 06:04:021.07 0.77 -11.34%
XELB 2025-11-17 08:04:001.07 0.78 -11.34%
XELB 2025-11-17 10:03:591.07 0.82 -11.34%
XELB 2025-11-17 11:02:470.91 0.85 7.22%
XELB 2025-11-17 13:02:580.86 0.85 7.22%
XELB 2025-11-17 14:04:150.86 0.85 2.06%
XELB 2025-11-17 15:03:000.87 0.85 2.06%
XELB 2025-11-17 16:04:060.90 0.85 2.06%
XELB 2025-11-17 17:03:450.95 0.85 5.15%
XELB 2025-11-17 18:03:540.94 0.85 5.88%
XELB 2025-11-17 19:03:060.95 0.85 5.88%
XELB 2025-11-17 21:09:130.00 0.00 5.88%
2025-11-18
XELB 2025-11-18 05:03:011.05 0.00 5.88%
XELB 2025-11-18 06:04:081.05 0.74 5.88%
XELB 2025-11-18 12:03:080.89 0.84 0.00%
XELB 2025-11-18 14:03:140.84 0.82 -5.88%
XELB 2025-11-18 15:03:400.84 0.83 -4.71%
XELB 2025-11-18 16:03:190.84 0.82 -4.71%
XELB 2025-11-18 17:03:410.89 0.80 -7.06%
XELB 2025-11-18 18:03:120.89 0.76 -6.74%
XELB 2025-11-18 19:03:510.96 0.77 -6.74%
XELB 2025-11-18 21:15:370.00 0.00 -6.74%
XELB 2025-11-18 22:04:590.96 0.77 -6.74%
2025-11-19
XELB 2025-11-19 06:03:141.34 0.72 -6.74%
XELB 2025-11-19 08:03:171.30 0.72 -6.74%
XELB 2025-11-19 10:03:151.30 0.78 -6.74%
XELB 2025-11-19 11:03:390.84 0.82 0.00%
XELB 2025-11-19 17:03:310.80 0.78 -2.25%
XELB 2025-11-19 18:03:160.91 0.78 -2.38%
XELB 2025-11-19 18:25:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1083220/000110465925114198/0001104659-25-114198-index.htm
10-Q - XCel Brands, Inc. (0001083220) (Filer)
XELB 2025-11-19 21:12:080.00 0.00 -2.38%
XELB 2025-11-19 21:53:28
Xcel Brands, Inc. (XELB) Q3 2025 Earnings Call Transcript
2025-11-20
XELB 2025-11-20 06:03:140.91 0.68 -2.38%
XELB 2025-11-20 10:03:190.92 0.68 -2.38%
XELB 2025-11-20 11:03:450.84 0.77 1.19%
XELB 2025-11-20 12:03:110.83 0.80 2.38%
XELB 2025-11-20 13:03:490.81 0.76 -2.38%
XELB 2025-11-20 14:03:220.84 0.76 0.00%
XELB 2025-11-20 15:03:490.86 0.77 0.00%
XELB 2025-11-20 16:03:290.77 0.76 -1.19%
XELB 2025-11-20 17:03:490.89 0.70 -5.95%
XELB 2025-11-20 18:03:420.89 0.70 -6.25%
XELB 2025-11-20 19:04:260.89 0.70 -10.00%
XELB 2025-11-20 21:09:560.00 0.00 -10.00%
2025-11-21
XELB 2025-11-21 06:03:450.91 0.68 -10.00%
XELB 2025-11-21 11:03:420.90 0.76 6.25%
XELB 2025-11-21 12:03:180.84 0.76 5.00%
XELB 2025-11-21 13:03:520.83 0.76 7.50%
XELB 2025-11-21 14:03:190.86 0.80 8.75%
XELB 2025-11-21 16:03:300.86 0.80 10.00%
XELB 2025-11-21 17:03:460.84 0.80 11.25%
XELB 2025-11-21 18:03:170.84 0.78 12.00%
XELB 2025-11-21 21:16:240.00 0.00 12.00%
2025-11-24
XELB 2025-11-24 06:04:070.90 0.33 12.00%
XELB 2025-11-24 08:04:070.90 0.71 12.00%
XELB 2025-11-24 09:03:011.30 0.71 12.00%
XELB 2025-11-24 10:03:570.95 0.70 12.00%
XELB 2025-11-24 11:03:000.84 0.81 0.00%
XELB 2025-11-24 12:03:590.87 0.82 1.33%
XELB 2025-11-24 13:03:000.89 0.85 8.00%
XELB 2025-11-24 16:05:480.89 0.88 9.33%
XELB 2025-11-24 17:03:220.99 0.89 16.00%
XELB 2025-11-24 18:04:010.99 0.89 14.46%
XELB 2025-11-24 21:06:470.00 0.00 14.46%
2025-11-25
XELB 2025-11-25 06:04:360.99 0.81 14.46%
XELB 2025-11-25 08:04:061.01 0.81 14.46%
XELB 2025-11-25 09:03:031.30 0.93 14.46%
XELB 2025-11-25 10:04:071.15 0.93 14.46%
XELB 2025-11-25 11:03:061.13 0.93 6.02%
XELB 2025-11-25 12:04:101.02 0.93 2.41%
XELB 2025-11-25 13:02:591.02 0.94 6.02%
XELB 2025-11-25 14:04:021.00 0.95 6.02%
XELB 2025-11-25 15:02:581.00 0.96 7.23%
XELB 2025-11-25 16:04:071.00 0.92 7.23%
XELB 2025-11-25 17:03:001.13 0.91 7.23%
XELB 2025-11-25 18:03:471.08 0.93 6.45%
XELB 2025-11-25 20:03:441.04 0.93 6.45%
XELB 2025-11-25 21:09:370.00 0.00 6.45%
2025-11-26
XELB 2025-11-26 06:04:041.25 0.39 6.45%
XELB 2025-11-26 08:04:031.13 0.39 6.45%
XELB 2025-11-26 11:02:591.00 0.88 1.08%
XELB 2025-11-26 12:03:561.00 0.98 0.00%
XELB 2025-11-26 13:03:170.98 0.88 -3.23%
XELB 2025-11-26 14:04:030.96 0.90 -5.38%
XELB 2025-11-26 15:02:590.96 0.90 -3.23%
XELB 2025-11-26 16:04:010.96 0.91 -3.23%
XELB 2025-11-26 17:02:590.97 0.88 -6.45%
XELB 2025-11-26 18:04:061.03 0.82 -6.12%
XELB 2025-11-26 21:09:540.00 0.00 -6.12%
2025-11-27
XELB 2025-11-27 19:03:031.03 0.82 -6.12%
XELB 2025-11-27 21:07:120.00 0.00 -6.12%
2025-11-28
XELB 2025-11-28 06:04:081.44 0.82 -6.12%
XELB 2025-11-28 08:03:581.08 0.82 -6.12%
XELB 2025-11-28 09:02:521.00 0.83 -6.12%
XELB 2025-11-28 10:04:001.00 0.63 -6.12%
XELB 2025-11-28 11:02:570.99 0.89 2.04%
XELB 2025-11-28 12:03:570.99 0.90 6.12%
XELB 2025-11-28 14:04:011.09 0.91 5.10%
XELB 2025-11-28 15:02:570.97 0.91 5.49%
XELB 2025-11-28 18:03:480.00 0.00 5.49%
2025-12-01
XELB 2025-12-01 05:02:560.00 0.93 5.49%
XELB 2025-12-01 06:04:001.02 0.93 5.49%
XELB 2025-12-01 07:02:521.46 0.85 5.49%
XELB 2025-12-01 08:03:581.08 0.85 5.49%
XELB 2025-12-01 11:02:570.96 0.88 -2.20%
XELB 2025-12-01 12:03:590.96 0.91 -2.20%
XELB 2025-12-01 13:03:000.96 0.92 -2.20%
XELB 2025-12-01 16:04:080.96 0.90 1.10%
XELB 2025-12-01 17:03:000.98 0.92 3.30%
XELB 2025-12-01 18:04:000.98 0.92 3.19%
XELB 2025-12-01 21:08:510.00 0.00 3.19%
2025-12-02
XELB 2025-12-02 06:04:111.40 0.82 3.19%
XELB 2025-12-02 08:04:081.08 0.82 3.19%
XELB 2025-12-02 09:02:591.00 0.87 3.19%
XELB 2025-12-02 11:02:590.99 0.91 2.13%
XELB 2025-12-02 12:05:360.96 0.92 -2.13%
XELB 2025-12-02 17:03:450.96 0.91 0.00%
XELB 2025-12-02 18:02:591.00 0.91 0.00%
XELB 2025-12-02 19:04:121.08 0.91 0.00%
XELB 2025-12-02 21:14:300.00 0.00 0.00%
2025-12-03
XELB 2025-12-03 06:03:081.50 0.83 0.00%
XELB 2025-12-03 07:03:531.47 0.83 0.00%
XELB 2025-12-03 08:03:131.08 0.83 0.00%
XELB 2025-12-03 10:03:021.02 0.83 0.00%
XELB 2025-12-03 11:03:470.96 0.88 1.04%
XELB 2025-12-03 12:03:010.96 0.89 1.04%
XELB 2025-12-03 13:03:400.96 0.90 0.00%
XELB 2025-12-03 15:03:550.96 0.90 1.04%
XELB 2025-12-03 16:03:100.96 0.91 1.04%
XELB 2025-12-03 17:03:591.44 0.93 0.00%
XELB 2025-12-03 18:03:191.08 0.93 0.00%
XELB 2025-12-03 21:14:490.00 0.00 0.00%
2025-12-04
XELB 2025-12-04 05:03:560.00 0.93 0.00%
XELB 2025-12-04 06:03:181.00 0.93 0.00%
XELB 2025-12-04 07:03:551.00 0.85 0.00%
XELB 2025-12-04 11:08:380.95 0.91 3.19%
XELB 2025-12-04 12:03:030.95 0.90 1.06%
XELB 2025-12-04 13:07:090.97 0.93 1.06%
XELB 2025-12-04 14:03:160.96 0.90 3.19%
XELB 2025-12-04 15:03:530.96 0.89 2.13%
XELB 2025-12-04 16:03:500.95 0.89 2.13%
XELB 2025-12-04 17:03:371.42 0.92 2.13%
XELB 2025-12-04 18:03:051.04 0.92 2.13%
XELB 2025-12-04 19:03:531.02 0.92 2.13%
XELB 2025-12-04 21:15:280.00 0.00 2.13%
2025-12-05
XELB 2025-12-05 06:03:151.08 0.82 2.13%
XELB 2025-12-05 08:03:121.08 0.84 2.13%
XELB 2025-12-05 11:03:570.96 0.93 -1.06%
XELB 2025-12-05 13:03:450.96 0.91 -1.06%
XELB 2025-12-05 14:03:080.96 0.90 -1.06%
XELB 2025-12-05 15:03:440.96 0.93 0.00%
XELB 2025-12-05 16:03:290.99 0.95 2.13%
XELB 2025-12-05 17:03:451.00 0.00 6.38%
XELB 2025-12-05 17:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000110465925118904/0001104659-25-118904-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2025-12-05 18:02:591.00 0.88 6.32%
XELB 2025-12-05 19:04:041.00 0.90 6.32%
XELB 2025-12-05 21:09:540.00 0.00 6.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.