investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELB: Xcel Brands, Inc - Common Stock

+ Home, Clothes, Lifestyle



Clear duplicates of prices



2026-06-15
XELB 2026-06-15 04:03:451.89 1.56 0.00%
XELB 2026-06-15 06:03:471.89 1.83 0.57%
XELB 2026-06-15 07:02:341.89 1.57 0.57%
XELB 2026-06-15 08:03:421.89 1.56 -4.00%
XELB 2026-06-15 09:02:351.89 1.78 0.00%
XELB 2026-06-15 10:03:452.00 1.94 9.14%
XELB 2026-06-15 11:02:421.90 1.83 4.57%
XELB 2026-06-15 12:03:512.00 1.94 10.29%
XELB 2026-06-15 13:02:461.99 1.95 9.14%
XELB 2026-06-15 14:03:441.98 1.87 6.86%
XELB 2026-06-15 15:02:331.93 1.83 2.29%
XELB 2026-06-15 16:03:422.03 1.78 5.46%
XELB 2026-06-15 17:02:392.00 1.78 5.46%
XELB 2026-06-15 18:03:372.00 1.74 5.46%
XELB 2026-06-15 19:02:292.00 1.72 5.46%
XELB 2026-06-15 20:03:340.00 0.00 5.46%
2026-06-16
XELB 2026-06-16 04:03:402.18 1.48 5.46%
XELB 2026-06-16 05:02:362.17 1.48 5.46%
XELB 2026-06-16 06:03:402.13 1.61 5.46%
XELB 2026-06-16 07:02:412.13 1.66 -5.46%
XELB 2026-06-16 09:02:342.08 1.72 -5.46%
XELB 2026-06-16 10:03:402.01 1.95 4.92%
XELB 2026-06-16 11:02:342.02 1.99 6.01%
XELB 2026-06-16 12:03:422.06 1.96 5.46%
XELB 2026-06-16 13:02:352.05 2.02 6.56%
XELB 2026-06-16 14:03:382.14 2.10 11.48%
XELB 2026-06-16 15:02:392.10 2.04 8.20%
XELB 2026-06-16 16:03:412.14 1.87 5.21%
XELB 2026-06-16 20:03:370.00 0.00 5.21%
2026-06-17
XELB 2026-06-17 04:03:492.21 1.84 5.21%
XELB 2026-06-17 05:02:312.20 1.74 5.21%
XELB 2026-06-17 06:03:422.19 1.74 5.21%
XELB 2026-06-17 07:02:402.19 1.82 5.21%
XELB 2026-06-17 09:02:372.19 1.55 5.21%
XELB 2026-06-17 10:03:392.08 2.04 -2.08%
XELB 2026-06-17 11:02:322.05 1.99 -4.17%
XELB 2026-06-17 12:03:392.08 2.00 -3.13%
XELB 2026-06-17 13:02:372.10 2.04 -2.08%
XELB 2026-06-17 14:03:452.09 2.00 -2.08%
XELB 2026-06-17 15:02:372.05 2.00 -3.13%
XELB 2026-06-17 16:03:412.07 1.91 -0.96%
XELB 2026-06-17 20:03:370.00 0.00 -0.96%
2026-06-18
XELB 2026-06-18 04:03:412.23 1.47 -0.96%
XELB 2026-06-18 05:02:332.23 1.47 -3.83%
XELB 2026-06-18 06:03:412.23 1.69 -3.83%
XELB 2026-06-18 07:02:332.23 1.74 -3.83%
XELB 2026-06-18 08:03:432.23 1.82 -3.83%
XELB 2026-06-18 09:02:382.48 1.94 -3.83%
XELB 2026-06-18 10:03:422.02 1.97 -3.83%
XELB 2026-06-18 11:02:401.98 1.95 -3.83%
XELB 2026-06-18 12:03:461.92 1.87 -7.18%
XELB 2026-06-18 13:02:391.96 1.90 -6.22%
XELB 2026-06-18 14:03:511.97 1.92 -5.26%
XELB 2026-06-18 15:02:402.05 1.96 -1.91%
XELB 2026-06-18 16:03:442.04 1.84 -3.86%
XELB 2026-06-18 17:02:302.04 1.72 -3.86%
XELB 2026-06-18 18:03:432.04 1.47 -3.86%
XELB 2026-06-18 19:02:322.04 1.85 -3.86%
XELB 2026-06-18 20:03:520.00 0.00 -3.86%
2026-06-22
XELB 2026-06-22 04:03:592.13 1.47 -3.86%
XELB 2026-06-22 07:02:312.13 1.60 -3.86%
XELB 2026-06-22 08:03:392.00 1.79 -3.86%
XELB 2026-06-22 09:02:351.94 1.60 -3.86%
XELB 2026-06-22 10:03:422.06 1.95 -2.90%
XELB 2026-06-22 11:02:361.92 1.87 -5.80%
XELB 2026-06-22 12:03:461.90 1.85 -6.76%
XELB 2026-06-22 13:02:361.93 1.87 -6.28%
XELB 2026-06-22 14:03:412.02 1.96 -3.86%
XELB 2026-06-22 15:05:332.07 1.98 -0.97%
XELB 2026-06-22 16:03:412.18 1.84 -1.96%
XELB 2026-06-22 17:02:362.18 1.86 -1.96%
XELB 2026-06-22 18:03:412.18 1.90 -1.96%
XELB 2026-06-22 19:02:322.18 1.84 -1.96%
XELB 2026-06-22 20:03:370.00 0.00 -1.96%
2026-06-23
XELB 2026-06-23 04:03:402.08 1.47 -1.96%
XELB 2026-06-23 05:02:382.17 1.76 -1.96%
XELB 2026-06-23 06:03:442.08 1.48 -1.96%
XELB 2026-06-23 07:02:332.07 1.71 -1.96%
XELB 2026-06-23 08:03:452.07 1.72 -1.96%
XELB 2026-06-23 09:02:392.07 1.45 -1.96%
XELB 2026-06-23 10:03:432.02 1.92 -2.45%
XELB 2026-06-23 11:02:381.95 1.87 -3.92%
XELB 2026-06-23 12:03:461.98 1.91 -3.43%
XELB 2026-06-23 13:02:351.95 1.91 -3.43%
XELB 2026-06-23 14:03:362.02 1.93 0.00%
XELB 2026-06-23 15:02:392.01 1.95 -0.98%
XELB 2026-06-23 16:03:412.07 1.86 0.00%
XELB 2026-06-23 17:01:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000110465926076855/0001104659-26-076855-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2026-06-23 18:03:412.17 1.86 0.00%
XELB 2026-06-23 20:04:020.00 0.00 0.00%
2026-06-24
XELB 2026-06-24 04:03:512.36 1.60 0.00%
XELB 2026-06-24 06:03:452.00 1.60 0.00%
XELB 2026-06-24 07:02:292.00 1.71 0.00%
XELB 2026-06-24 09:02:292.00 1.96 0.00%
XELB 2026-06-24 10:03:402.01 1.97 1.00%
XELB 2026-06-24 11:02:372.09 1.99 1.00%
XELB 2026-06-24 12:03:472.06 1.98 -1.00%
XELB 2026-06-24 13:02:472.03 1.96 -1.50%
XELB 2026-06-24 14:03:481.99 1.93 -3.00%
XELB 2026-06-24 15:02:391.95 1.93 -3.50%
XELB 2026-06-24 16:03:472.20 1.72 -4.00%
XELB 2026-06-24 18:03:382.20 1.75 -4.00%
XELB 2026-06-24 20:03:430.00 0.00 -4.00%
2026-06-25
XELB 2026-06-25 04:03:482.25 1.47 -4.00%
XELB 2026-06-25 05:02:362.23 1.47 -4.00%
XELB 2026-06-25 06:03:512.18 1.47 -4.00%
XELB 2026-06-25 07:02:382.10 1.71 -4.00%
XELB 2026-06-25 08:03:452.10 1.86 -4.00%
XELB 2026-06-25 09:02:332.07 1.34 -4.00%
XELB 2026-06-25 10:03:441.80 1.76 -6.00%
XELB 2026-06-25 11:02:491.81 1.75 -6.50%
XELB 2026-06-25 12:03:411.79 1.72 -8.00%
XELB 2026-06-25 13:02:331.77 1.71 -6.50%
XELB 2026-06-25 14:03:431.77 1.71 -9.50%
XELB 2026-06-25 15:07:001.83 1.71 -6.50%
XELB 2026-06-25 16:03:382.04 1.71 -7.33%
XELB 2026-06-25 17:02:321.92 1.71 -7.33%
XELB 2026-06-25 18:03:392.14 1.71 -7.33%
XELB 2026-06-25 19:02:332.14 1.47 -7.33%
XELB 2026-06-25 20:03:420.00 0.00 -7.33%
2026-06-26
XELB 2026-06-26 04:03:432.26 1.50 -7.33%
XELB 2026-06-26 05:02:332.25 1.50 -7.33%
XELB 2026-06-26 07:02:332.15 1.50 -7.33%
XELB 2026-06-26 09:02:332.35 1.26 -7.33%
XELB 2026-06-26 10:03:431.80 1.77 2.09%
XELB 2026-06-26 11:02:341.83 1.76 1.57%
XELB 2026-06-26 12:03:481.80 1.76 2.09%
XELB 2026-06-26 13:02:381.80 1.75 0.00%
XELB 2026-06-26 14:03:471.82 1.75 2.09%
XELB 2026-06-26 15:02:441.85 1.77 3.14%
XELB 2026-06-26 16:03:421.94 1.60 2.27%
XELB 2026-06-26 17:02:391.94 1.60 -0.57%
XELB 2026-06-26 18:03:432.02 1.60 -0.57%
XELB 2026-06-26 19:02:452.00 1.60 -0.57%
XELB 2026-06-26 20:03:450.00 0.00 -0.57%
2026-06-29
XELB 2026-06-29 04:03:401.94 1.47 -0.57%
XELB 2026-06-29 05:02:341.94 1.56 -0.57%
XELB 2026-06-29 08:03:471.92 1.50 -0.57%
XELB 2026-06-29 09:02:372.17 1.33 -0.57%
XELB 2026-06-29 10:03:431.92 1.73 -1.70%
XELB 2026-06-29 11:02:361.80 1.68 -1.14%
XELB 2026-06-29 12:03:421.78 1.68 -1.14%
XELB 2026-06-29 14:04:021.80 1.68 -1.14%
XELB 2026-06-29 15:02:461.79 1.76 -1.70%
XELB 2026-06-29 16:03:531.96 1.61 -1.12%
XELB 2026-06-29 20:03:500.00 0.00 -1.12%
2026-06-30
XELB 2026-06-30 04:04:102.25 1.47 -1.12%
XELB 2026-06-30 05:02:411.92 1.56 -1.12%
XELB 2026-06-30 07:02:401.92 1.61 -1.12%
XELB 2026-06-30 09:02:402.19 1.26 -1.12%
XELB 2026-06-30 10:03:571.75 1.68 -1.68%
XELB 2026-06-30 11:02:371.72 1.64 -3.91%
XELB 2026-06-30 12:03:551.82 1.73 -0.56%
XELB 2026-06-30 14:03:421.77 1.70 0.00%
XELB 2026-06-30 15:02:391.77 1.70 -0.56%
XELB 2026-06-30 16:03:472.16 1.47 2.26%
XELB 2026-06-30 17:02:442.16 1.51 2.26%
XELB 2026-06-30 18:03:402.16 1.65 2.26%
XELB 2026-06-30 19:02:392.02 1.53 2.26%
XELB 2026-06-30 20:03:460.00 0.00 2.26%
2026-07-01
XELB 2026-07-01 04:03:492.27 1.53 2.26%
XELB 2026-07-01 07:02:382.16 1.53 2.26%
XELB 2026-07-01 08:03:432.16 1.55 2.26%
XELB 2026-07-01 09:02:322.20 1.32 2.26%
XELB 2026-07-01 10:03:471.90 1.72 2.26%
XELB 2026-07-01 11:02:371.93 1.74 -1.69%
XELB 2026-07-01 12:03:441.83 1.74 -2.82%
XELB 2026-07-01 13:02:331.76 1.74 -2.82%
XELB 2026-07-01 14:03:501.85 1.76 -1.13%
XELB 2026-07-01 15:02:321.89 1.74 -2.26%
XELB 2026-07-01 16:03:391.95 1.73 1.67%
XELB 2026-07-01 20:03:450.00 0.00 1.67%
2026-07-02
XELB 2026-07-02 04:03:482.13 1.47 1.67%
XELB 2026-07-02 05:02:362.13 1.50 1.67%
XELB 2026-07-02 07:02:372.13 1.51 1.67%
XELB 2026-07-02 09:02:392.27 1.70 1.67%
XELB 2026-07-02 10:03:481.89 1.76 -0.56%
XELB 2026-07-02 11:02:391.87 1.77 1.11%
XELB 2026-07-02 12:03:501.88 1.77 1.11%
XELB 2026-07-02 14:03:481.88 1.77 0.00%
XELB 2026-07-02 15:02:401.76 1.73 -4.44%
XELB 2026-07-02 16:03:361.85 1.51 -4.95%
XELB 2026-07-02 20:03:470.00 0.00 -4.95%
2026-07-06
XELB 2026-07-06 04:03:332.08 1.50 -4.95%
XELB 2026-07-06 05:02:192.08 1.52 -4.95%
XELB 2026-07-06 08:03:352.08 1.51 -4.95%
XELB 2026-07-06 09:02:272.36 1.65 -4.95%
XELB 2026-07-06 10:03:361.80 1.73 1.10%
XELB 2026-07-06 11:02:271.71 1.63 -4.40%
XELB 2026-07-06 12:03:401.69 1.64 -2.75%
XELB 2026-07-06 13:02:241.69 1.63 -2.75%
XELB 2026-07-06 14:03:411.61 1.55 -6.59%
XELB 2026-07-06 15:02:331.66 1.59 -4.95%
XELB 2026-07-06 16:03:331.77 1.44 -5.78%
XELB 2026-07-06 17:02:381.77 1.60 -6.94%
XELB 2026-07-06 18:03:361.77 1.45 -6.94%
XELB 2026-07-06 20:03:400.00 0.00 -6.94%
2026-07-07
XELB 2026-07-07 04:03:381.78 1.44 -6.94%
XELB 2026-07-07 05:02:191.76 1.44 -6.94%
XELB 2026-07-07 07:02:281.76 1.57 -6.94%
XELB 2026-07-07 08:04:361.72 1.57 -6.94%
XELB 2026-07-07 10:03:401.60 1.57 -3.47%
XELB 2026-07-07 11:02:241.60 1.53 -2.89%
XELB 2026-07-07 12:03:251.62 1.54 -1.16%
XELB 2026-07-07 13:02:261.62 1.54 -4.62%
XELB 2026-07-07 14:03:381.59 1.53 -4.62%
XELB 2026-07-07 15:02:251.53 1.48 -6.94%
XELB 2026-07-07 16:03:271.69 1.43 -5.49%
XELB 2026-07-07 18:03:341.86 1.43 -5.49%
XELB 2026-07-07 20:03:390.00 0.00 -5.49%
2026-07-08
XELB 2026-07-08 04:03:472.02 1.38 -5.49%
XELB 2026-07-08 07:02:351.80 1.38 -5.49%
XELB 2026-07-08 09:02:332.13 1.08 -5.49%
XELB 2026-07-08 10:03:341.58 1.47 0.00%
XELB 2026-07-08 12:03:281.54 1.47 0.00%
XELB 2026-07-08 15:02:291.54 1.47 -2.44%
XELB 2026-07-08 16:03:331.66 1.43 -3.90%
XELB 2026-07-08 17:02:201.63 1.28 -4.55%
XELB 2026-07-08 20:03:260.00 0.00 -4.55%
2026-07-09
XELB 2026-07-09 04:03:391.72 1.29 -4.55%
XELB 2026-07-09 07:02:281.68 1.29 -4.55%
XELB 2026-07-09 08:03:331.68 1.35 -4.55%
XELB 2026-07-09 09:02:401.98 1.06 -4.55%
XELB 2026-07-09 10:03:301.56 1.49 2.60%
XELB 2026-07-09 11:02:251.57 1.49 2.60%
XELB 2026-07-09 12:03:321.56 1.49 3.25%
XELB 2026-07-09 13:02:311.55 1.49 3.25%
XELB 2026-07-09 16:03:291.80 1.48 8.11%
XELB 2026-07-09 18:03:311.80 1.40 8.11%
XELB 2026-07-09 20:03:360.00 0.00 8.11%
2026-07-10
XELB 2026-07-10 04:03:441.84 1.29 8.11%
XELB 2026-07-10 08:03:301.84 1.40 8.11%
XELB 2026-07-10 09:02:231.95 1.17 8.11%
XELB 2026-07-10 10:03:271.70 1.54 -2.03%
XELB 2026-07-10 11:02:271.70 1.56 0.00%
XELB 2026-07-10 12:03:281.70 1.57 0.00%
XELB 2026-07-10 13:02:301.70 1.56 0.00%
XELB 2026-07-10 14:03:361.70 1.57 0.00%
XELB 2026-07-10 15:03:291.70 1.54 0.00%
XELB 2026-07-10 16:03:291.64 1.29 2.52%
XELB 2026-07-10 18:03:331.64 1.39 2.52%
XELB 2026-07-10 20:03:330.00 0.00 2.52%
2026-07-13
XELB 2026-07-13 04:03:321.87 1.29 2.52%
XELB 2026-07-13 06:03:291.87 1.53 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.