investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELB: Xcel Brands, Inc - Common Stock

+ Home, Clothes, Lifestyle



Clear duplicates of prices



2024-11-21
XELB 2024-11-21 11:05:010.70 0.67 -1.41%
XELB 2024-11-21 13:02:510.70 0.66 -5.63%
XELB 2024-11-21 15:02:540.74 0.66 -1.41%
XELB 2024-11-21 17:03:080.00 0.65 -1.41%
XELB 2024-11-21 18:03:230.84 0.60 -1.41%
2024-11-22
XELB 2024-11-22 06:03:380.84 0.55 -1.41%
XELB 2024-11-22 08:03:380.84 0.60 -1.41%
XELB 2024-11-22 09:02:510.84 0.60 0.00%
XELB 2024-11-22 11:02:480.72 0.66 0.00%
XELB 2024-11-22 12:05:160.72 0.66 4.23%
XELB 2024-11-22 13:03:130.72 0.69 4.23%
XELB 2024-11-22 14:03:320.71 0.69 4.23%
XELB 2024-11-22 15:02:530.71 0.66 2.82%
XELB 2024-11-22 16:03:310.70 0.66 2.82%
XELB 2024-11-22 17:02:590.00 0.65 1.41%
XELB 2024-11-22 18:03:310.84 0.60 1.43%
2024-11-25
XELB 2024-11-25 00:06:450.00 0.00 1.43%
XELB 2024-11-25 06:03:420.84 0.55 1.43%
XELB 2024-11-25 08:03:390.84 0.60 1.43%
XELB 2024-11-25 09:03:200.84 0.60 0.00%
XELB 2024-11-25 11:02:550.72 0.70 1.43%
XELB 2024-11-25 12:03:420.72 0.71 4.29%
XELB 2024-11-25 13:02:550.72 0.68 4.29%
XELB 2024-11-25 14:03:450.72 0.68 2.86%
XELB 2024-11-25 15:02:550.72 0.70 2.86%
XELB 2024-11-25 16:03:340.71 0.68 2.86%
XELB 2024-11-25 17:02:470.00 0.00 2.86%
XELB 2024-11-25 18:03:330.84 0.61 -1.43%
XELB 2024-11-25 20:03:240.84 0.62 -1.43%
2024-11-26
XELB 2024-11-26 06:03:340.84 0.55 -1.43%
XELB 2024-11-26 08:03:320.84 0.62 -1.43%
XELB 2024-11-26 09:02:530.84 0.62 0.00%
XELB 2024-11-26 11:02:530.72 0.68 1.43%
XELB 2024-11-26 12:03:330.71 0.68 1.43%
XELB 2024-11-26 17:02:452.01 0.68 1.43%
XELB 2024-11-26 18:03:320.84 0.62 4.41%
2024-11-27
XELB 2024-11-27 06:03:310.84 0.55 4.41%
XELB 2024-11-27 08:05:140.84 0.62 4.41%
XELB 2024-11-27 09:02:510.84 0.62 0.00%
XELB 2024-11-27 13:07:430.72 0.67 -2.94%
XELB 2024-11-27 14:04:000.72 0.69 -2.94%
XELB 2024-11-27 17:03:220.00 0.65 -2.94%
XELB 2024-11-27 18:01:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837024015946/0001558370-24-015946-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2024-11-27 18:02:560.92 0.62 -2.82%
XELB 2024-11-27 21:35:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837024015950/0001558370-24-015950-index.htm
10-K/A - XCel Brands, Inc. (0001083220) (Filer)
2024-11-28
XELB 2024-11-28 22:03:230.00 0.00 -2.82%
2024-11-29
XELB 2024-11-29 06:03:250.93 0.55 -2.82%
XELB 2024-11-29 08:05:330.92 0.62 -2.82%
XELB 2024-11-29 09:02:530.92 0.62 0.00%
XELB 2024-11-29 11:03:040.72 0.66 2.82%
XELB 2024-11-29 13:02:530.72 0.68 2.82%
XELB 2024-11-29 14:03:210.75 0.00 0.00%
XELB 2024-11-29 15:02:520.92 0.62 0.00%
XELB 2024-11-29 18:03:210.00 0.00 0.00%
2024-12-02
XELB 2024-12-02 06:03:470.93 0.55 0.00%
XELB 2024-12-02 08:03:390.92 0.62 0.00%
XELB 2024-12-02 11:02:450.70 0.68 1.45%
XELB 2024-12-02 13:02:410.70 0.66 1.45%
XELB 2024-12-02 14:03:420.69 0.66 1.45%
XELB 2024-12-02 15:02:400.70 0.67 0.00%
XELB 2024-12-02 17:02:390.70 0.69 0.00%
XELB 2024-12-02 18:03:420.92 0.62 0.00%
XELB 2024-12-02 20:03:490.72 0.62 0.00%
2024-12-03
XELB 2024-12-03 06:03:420.93 0.55 0.00%
XELB 2024-12-03 08:03:400.92 0.62 0.00%
XELB 2024-12-03 11:02:410.70 0.68 0.00%
XELB 2024-12-03 13:02:380.69 0.68 0.00%
XELB 2024-12-03 15:02:480.69 0.67 -1.45%
XELB 2024-12-03 16:03:400.69 0.67 0.00%
XELB 2024-12-03 17:02:440.69 0.69 0.00%
XELB 2024-12-03 18:03:470.92 0.62 0.00%
2024-12-04
XELB 2024-12-04 06:03:380.93 0.55 0.00%
XELB 2024-12-04 08:03:360.92 0.62 0.00%
XELB 2024-12-04 11:02:460.69 0.67 -1.45%
XELB 2024-12-04 15:02:390.68 0.67 -1.45%
XELB 2024-12-04 17:02:450.67 0.67 -2.90%
XELB 2024-12-04 18:03:390.92 0.60 -2.90%
2024-12-05
XELB 2024-12-05 06:03:380.93 0.55 -2.90%
XELB 2024-12-05 08:03:400.92 0.59 -2.90%
XELB 2024-12-05 09:02:420.92 0.59 0.00%
XELB 2024-12-05 11:02:440.70 0.66 2.90%
XELB 2024-12-05 13:03:140.67 0.66 0.00%
XELB 2024-12-05 17:02:430.67 0.66 -1.45%
XELB 2024-12-05 18:03:410.70 0.64 -1.49%
XELB 2024-12-05 19:02:470.92 0.64 -1.49%
2024-12-06
XELB 2024-12-06 06:03:340.93 0.56 -1.49%
XELB 2024-12-06 07:02:470.93 0.55 -1.49%
XELB 2024-12-06 08:03:420.92 0.59 -1.49%
XELB 2024-12-06 09:02:440.92 0.63 0.00%
XELB 2024-12-06 10:03:410.92 0.59 0.00%
XELB 2024-12-06 11:02:430.69 0.64 0.00%
XELB 2024-12-06 13:02:420.69 0.66 0.00%
XELB 2024-12-06 17:02:460.68 0.65 0.00%
XELB 2024-12-06 18:03:480.70 0.65 1.52%
XELB 2024-12-06 19:02:420.92 0.59 1.52%
2024-12-09
XELB 2024-12-09 00:08:130.00 0.00 1.52%
XELB 2024-12-09 06:03:320.93 0.55 1.52%
XELB 2024-12-09 08:04:040.92 0.59 1.52%
XELB 2024-12-09 09:02:450.92 0.59 0.00%
XELB 2024-12-09 12:03:440.65 0.64 -3.03%
XELB 2024-12-09 15:02:490.70 0.65 -3.03%
XELB 2024-12-09 17:02:450.66 0.65 -3.03%
XELB 2024-12-09 18:03:430.69 0.62 0.00%
XELB 2024-12-09 19:02:510.92 0.57 0.00%
2024-12-10
XELB 2024-12-10 06:03:320.93 0.55 0.00%
XELB 2024-12-10 08:03:330.92 0.57 0.00%
XELB 2024-12-10 10:03:430.92 0.62 1.49%
XELB 2024-12-10 11:02:480.70 0.64 1.49%
XELB 2024-12-10 12:03:440.67 0.64 1.49%
XELB 2024-12-10 14:03:370.70 0.64 1.49%
XELB 2024-12-10 15:02:430.69 0.64 1.49%
XELB 2024-12-10 16:03:450.66 0.64 1.49%
XELB 2024-12-10 17:02:480.70 0.64 0.00%
XELB 2024-12-10 18:03:450.70 0.63 1.52%
XELB 2024-12-10 19:02:290.92 0.62 1.52%
XELB 2024-12-10 22:07:390.00 0.00 1.52%
2024-12-11
XELB 2024-12-11 06:03:350.86 0.27 1.52%
XELB 2024-12-11 08:03:280.86 0.57 1.52%
XELB 2024-12-11 09:02:400.86 0.60 0.00%
XELB 2024-12-11 11:02:310.69 0.64 0.00%
XELB 2024-12-11 12:03:210.66 0.64 -1.52%
XELB 2024-12-11 13:02:270.64 0.64 -4.55%
XELB 2024-12-11 14:03:180.66 0.62 -6.06%
XELB 2024-12-11 16:03:150.66 0.62 -4.55%
XELB 2024-12-11 17:02:230.64 0.62 -4.55%
XELB 2024-12-11 17:48:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837024016159/0001558370-24-016159-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2024-12-11 18:03:080.70 0.62 -4.48%
XELB 2024-12-11 19:02:300.86 0.57 -4.48%
2024-12-12
XELB 2024-12-12 06:06:130.87 0.58 -4.48%
XELB 2024-12-12 09:02:480.87 0.58 0.00%
XELB 2024-12-12 11:02:330.66 0.62 0.00%
XELB 2024-12-12 12:03:150.66 0.62 4.48%
XELB 2024-12-12 15:02:260.67 0.62 4.48%
XELB 2024-12-12 16:03:160.67 0.63 0.00%
XELB 2024-12-12 18:03:260.84 0.58 0.00%
XELB 2024-12-12 22:08:080.00 0.00 0.00%
2024-12-13
XELB 2024-12-13 06:03:390.87 0.37 0.00%
XELB 2024-12-13 08:03:250.87 0.57 0.00%
XELB 2024-12-13 11:02:320.63 0.62 0.00%
XELB 2024-12-13 14:03:170.63 0.63 0.00%
XELB 2024-12-13 15:02:250.62 0.62 -1.59%
XELB 2024-12-13 16:03:170.63 0.62 -1.59%
XELB 2024-12-13 17:02:180.62 0.62 -1.59%
XELB 2024-12-13 18:03:110.87 0.62 -1.59%
XELB 2024-12-13 20:24:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837024016245/0001558370-24-016245-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
2024-12-16
XELB 2024-12-16 00:08:340.00 0.00 -1.59%
XELB 2024-12-16 06:03:220.87 0.37 -1.59%
XELB 2024-12-16 08:03:200.87 0.57 -1.59%
XELB 2024-12-16 09:02:360.87 0.60 0.00%
XELB 2024-12-16 10:03:290.87 0.57 0.00%
XELB 2024-12-16 11:02:470.67 0.58 0.00%
XELB 2024-12-16 12:03:230.59 0.54 -9.52%
XELB 2024-12-16 14:03:260.59 0.54 -4.76%
XELB 2024-12-16 15:02:270.57 0.54 -12.70%
XELB 2024-12-16 16:03:270.59 0.54 -12.70%
XELB 2024-12-16 17:02:330.55 0.54 -11.11%
XELB 2024-12-16 18:03:320.67 0.54 -12.90%
XELB 2024-12-16 19:01:210.60 0.54 -12.90%
XELB 2024-12-16 21:01:200.67 0.54 -12.90%
XELB 2024-12-16 22:06:320.61 0.54 -12.90%
2024-12-17
XELB 2024-12-17 06:02:430.73 0.37 -12.90%
XELB 2024-12-17 09:05:140.59 0.49 0.00%
XELB 2024-12-17 10:01:300.64 0.54 0.00%
XELB 2024-12-17 11:02:070.65 0.54 6.45%
XELB 2024-12-17 16:01:200.55 0.54 1.61%
XELB 2024-12-17 18:01:180.59 0.47 -1.85%
XELB 2024-12-17 19:02:050.68 0.47 -1.85%
2024-12-18
XELB 2024-12-18 06:01:350.73 0.50 -1.85%
XELB 2024-12-18 08:02:580.64 0.50 -1.85%
XELB 2024-12-18 09:02:130.64 0.50 0.00%
XELB 2024-12-18 11:02:050.63 0.51 5.56%
XELB 2024-12-18 12:01:250.61 0.51 5.56%
XELB 2024-12-18 13:01:490.55 0.51 5.56%
XELB 2024-12-18 14:01:200.55 0.52 5.56%
XELB 2024-12-18 17:02:080.55 0.52 -1.85%
XELB 2024-12-18 18:01:220.59 0.52 -1.89%
XELB 2024-12-18 19:02:100.73 0.52 -1.89%
2024-12-19
XELB 2024-12-19 06:01:300.73 0.37 -1.89%
XELB 2024-12-19 07:02:230.73 0.47 -1.89%
XELB 2024-12-19 09:02:310.73 0.47 0.00%
XELB 2024-12-19 11:02:150.66 0.52 1.89%
XELB 2024-12-19 13:02:130.58 0.51 1.89%
XELB 2024-12-19 15:02:070.56 0.53 3.77%
XELB 2024-12-19 18:01:170.58 0.50 -1.92%
XELB 2024-12-19 19:02:140.73 0.50 -1.92%
2024-12-20
XELB 2024-12-20 06:01:200.73 0.37 -1.92%
XELB 2024-12-20 08:01:210.56 0.37 -1.92%
XELB 2024-12-20 09:02:360.56 0.42 0.00%
XELB 2024-12-20 11:02:140.55 0.49 -1.92%
XELB 2024-12-20 13:02:260.51 0.46 -7.69%
XELB 2024-12-20 14:01:120.39 0.39 -21.15%
XELB 2024-12-20 15:02:080.39 0.37 -26.92%
XELB 2024-12-20 16:01:220.37 0.37 -26.92%
XELB 2024-12-20 17:02:050.40 0.40 -21.15%
XELB 2024-12-20 17:15:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837024016432/0001558370-24-016432-index.htm
10-Q - XCel Brands, Inc. (0001083220) (Filer)
XELB 2024-12-20 18:01:170.43 0.40 -11.76%
XELB 2024-12-20 19:02:160.41 0.40 -11.76%
XELB 2024-12-20 21:02:250.43 0.40 -11.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.