investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELB: Xcel Brands, Inc - Common Stock

+ Home, Clothes, Lifestyle



Clear duplicates of prices



2025-06-02
XELB 2025-06-02 00:09:060.00 0.00 2.87%
XELB 2025-06-02 04:09:193.75 0.97 2.87%
XELB 2025-06-02 05:02:283.14 2.02 2.87%
XELB 2025-06-02 07:02:253.14 2.14 2.87%
XELB 2025-06-02 10:03:262.69 2.40 5.33%
XELB 2025-06-02 11:02:302.74 2.46 9.84%
XELB 2025-06-02 12:03:212.73 2.65 15.57%
XELB 2025-06-02 13:02:252.72 2.61 13.11%
XELB 2025-06-02 14:03:532.77 2.65 16.39%
XELB 2025-06-02 15:02:242.79 2.62 15.57%
XELB 2025-06-02 16:03:252.99 2.60 17.21%
XELB 2025-06-02 17:02:232.99 2.37 17.87%
XELB 2025-06-02 18:03:202.99 2.41 17.87%
XELB 2025-06-02 20:03:210.00 0.00 17.87%
2025-06-03
XELB 2025-06-03 05:02:273.69 2.35 17.87%
XELB 2025-06-03 07:02:223.14 2.35 17.87%
XELB 2025-06-03 09:02:263.14 2.35 -2.13%
XELB 2025-06-03 10:03:242.73 2.60 -2.98%
XELB 2025-06-03 11:02:202.67 2.50 -11.49%
XELB 2025-06-03 12:03:252.60 2.54 -6.38%
XELB 2025-06-03 13:02:272.60 2.50 -6.81%
XELB 2025-06-03 14:03:212.59 2.50 -7.23%
XELB 2025-06-03 15:02:202.55 2.50 -7.23%
XELB 2025-06-03 16:03:182.48 2.35 -14.04%
XELB 2025-06-03 17:02:232.98 2.35 -11.96%
XELB 2025-06-03 20:03:160.00 0.00 -11.96%
2025-06-04
XELB 2025-06-04 04:03:210.00 2.20 -11.96%
XELB 2025-06-04 05:02:253.50 2.24 -11.96%
XELB 2025-06-04 06:03:223.50 2.42 -11.96%
XELB 2025-06-04 07:02:272.98 2.42 -11.96%
XELB 2025-06-04 10:03:202.50 2.47 3.62%
XELB 2025-06-04 11:02:212.46 2.44 2.54%
XELB 2025-06-04 12:03:192.50 2.42 1.09%
XELB 2025-06-04 13:02:242.44 2.42 0.72%
XELB 2025-06-04 15:02:222.39 2.31 0.00%
XELB 2025-06-04 16:03:212.45 2.20 1.45%
XELB 2025-06-04 17:02:192.76 2.73 13.22%
XELB 2025-06-04 17:15:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837025008402/0001558370-25-008402-index.htm
10-Q - XCel Brands, Inc. (0001083220) (Filer)
XELB 2025-06-04 18:03:112.79 2.69 11.98%
XELB 2025-06-04 19:02:202.57 2.48 6.20%
XELB 2025-06-04 20:03:280.00 0.00 13.22%
2025-06-05
XELB 2025-06-05 04:03:212.88 2.35 13.22%
XELB 2025-06-05 05:02:262.66 2.50 13.64%
XELB 2025-06-05 06:03:242.66 2.52 13.64%
XELB 2025-06-05 07:02:242.66 2.52 9.50%
XELB 2025-06-05 08:03:232.63 2.54 9.50%
XELB 2025-06-05 09:02:242.50 2.29 5.79%
XELB 2025-06-05 10:03:282.28 2.21 -2.07%
XELB 2025-06-05 11:02:212.35 2.25 0.41%
XELB 2025-06-05 12:03:272.25 2.21 -2.07%
XELB 2025-06-05 13:02:242.14 2.12 -7.44%
XELB 2025-06-05 14:03:262.09 2.06 -9.09%
XELB 2025-06-05 15:02:262.07 2.00 -11.98%
XELB 2025-06-05 16:03:282.00 1.80 -13.64%
XELB 2025-06-05 17:02:232.14 1.80 -14.22%
XELB 2025-06-05 18:03:292.14 1.82 -21.98%
XELB 2025-06-05 20:03:260.00 0.00 -21.98%
2025-06-06
XELB 2025-06-06 05:02:221.92 1.81 -3.02%
XELB 2025-06-06 08:03:222.08 1.81 -2.59%
XELB 2025-06-06 09:02:322.08 1.82 -2.59%
XELB 2025-06-06 10:03:291.84 1.81 -5.17%
XELB 2025-06-06 11:02:281.92 1.84 -5.17%
XELB 2025-06-06 12:03:261.94 1.87 -4.31%
XELB 2025-06-06 13:02:261.98 1.90 -1.29%
XELB 2025-06-06 14:03:271.91 1.84 -3.02%
XELB 2025-06-06 15:02:271.89 1.86 -3.45%
XELB 2025-06-06 16:03:252.00 1.83 -4.74%
XELB 2025-06-06 17:02:222.00 1.83 -5.56%
XELB 2025-06-06 20:03:210.00 0.00 -5.56%
2025-06-09
XELB 2025-06-09 05:02:311.89 1.66 -5.56%
XELB 2025-06-09 08:03:261.89 1.67 -3.54%
XELB 2025-06-09 09:02:252.04 1.79 2.02%
XELB 2025-06-09 10:03:231.83 1.75 -5.05%
XELB 2025-06-09 11:02:271.87 1.77 -1.52%
XELB 2025-06-09 12:03:201.87 1.79 -1.52%
XELB 2025-06-09 13:02:251.85 1.77 -1.52%
XELB 2025-06-09 14:03:241.87 1.80 -0.51%
XELB 2025-06-09 16:03:221.98 1.83 -0.51%
XELB 2025-06-09 17:02:191.98 1.70 4.84%
XELB 2025-06-09 18:03:201.95 1.70 4.84%
XELB 2025-06-09 20:03:170.00 0.00 4.84%
2025-06-10
XELB 2025-06-10 04:03:242.43 1.50 4.84%
XELB 2025-06-10 05:02:222.38 1.61 4.84%
XELB 2025-06-10 07:02:242.38 1.61 -5.91%
XELB 2025-06-10 09:02:222.14 1.87 3.76%
XELB 2025-06-10 10:03:271.96 1.87 10.75%
XELB 2025-06-10 11:02:241.96 1.91 4.84%
XELB 2025-06-10 12:03:262.01 1.96 5.38%
XELB 2025-06-10 13:02:261.98 1.87 5.38%
XELB 2025-06-10 14:03:201.95 1.92 3.23%
XELB 2025-06-10 15:02:211.98 1.93 4.84%
XELB 2025-06-10 16:03:181.98 1.87 -1.61%
XELB 2025-06-10 17:02:181.98 1.87 -1.60%
XELB 2025-06-10 18:03:181.98 1.87 2.67%
XELB 2025-06-10 20:03:170.00 0.00 2.67%
2025-06-11
XELB 2025-06-11 05:02:242.02 1.56 2.67%
XELB 2025-06-11 07:02:202.02 1.56 0.53%
XELB 2025-06-11 09:02:222.02 1.92 0.53%
XELB 2025-06-11 10:03:261.99 1.92 3.74%
XELB 2025-06-11 11:02:241.95 1.92 3.21%
XELB 2025-06-11 12:03:181.95 1.91 1.07%
XELB 2025-06-11 13:02:211.99 1.83 1.07%
XELB 2025-06-11 14:03:191.95 1.83 2.14%
XELB 2025-06-11 15:02:211.89 1.83 2.14%
XELB 2025-06-11 16:03:171.91 1.83 -2.14%
XELB 2025-06-11 17:02:141.91 1.83 -2.09%
XELB 2025-06-11 20:03:130.00 0.00 -2.09%
2025-06-12
XELB 2025-06-12 05:02:242.63 1.56 -2.09%
XELB 2025-06-12 06:03:252.63 1.67 -2.09%
XELB 2025-06-12 07:02:252.38 1.56 -2.09%
XELB 2025-06-12 08:03:272.38 1.71 -2.09%
XELB 2025-06-12 09:02:242.06 1.80 -6.81%
XELB 2025-06-12 10:03:231.99 1.78 -1.57%
XELB 2025-06-12 11:02:221.86 1.75 -1.57%
XELB 2025-06-12 12:03:251.85 1.75 0.00%
XELB 2025-06-12 13:02:201.91 1.79 1.05%
XELB 2025-06-12 14:03:191.87 1.76 1.05%
XELB 2025-06-12 15:02:211.90 1.77 -0.52%
XELB 2025-06-12 16:03:152.06 1.85 1.57%
XELB 2025-06-12 17:02:222.06 1.85 1.61%
XELB 2025-06-12 20:03:150.00 0.00 1.61%
2025-06-13
XELB 2025-06-13 05:21:492.62 1.61 1.61%
XELB 2025-06-13 07:31:022.38 1.61 1.61%
XELB 2025-06-13 09:31:122.03 1.68 1.61%
XELB 2025-06-13 12:03:201.92 1.87 3.23%
XELB 2025-06-13 13:02:251.90 1.78 1.08%
XELB 2025-06-13 14:03:231.91 1.85 0.54%
XELB 2025-06-13 15:02:251.90 1.85 0.00%
XELB 2025-06-13 16:03:262.00 1.77 -0.54%
XELB 2025-06-13 17:02:182.00 1.77 -0.53%
XELB 2025-06-13 18:03:181.88 1.77 -0.53%
XELB 2025-06-13 19:02:212.00 1.77 -6.32%
XELB 2025-06-13 20:03:220.00 0.00 -6.32%
2025-06-16
XELB 2025-06-16 05:02:241.79 1.62 -6.32%
XELB 2025-06-16 08:03:211.79 1.62 -4.21%
XELB 2025-06-16 10:03:301.89 1.84 -1.05%
XELB 2025-06-16 11:02:211.92 1.85 2.11%
XELB 2025-06-16 12:03:201.92 1.89 1.58%
XELB 2025-06-16 13:02:231.92 1.90 1.58%
XELB 2025-06-16 15:02:211.94 1.90 2.63%
XELB 2025-06-16 16:03:202.16 1.93 8.95%
XELB 2025-06-16 17:02:162.16 1.93 9.04%
XELB 2025-06-16 18:03:192.16 1.93 6.91%
XELB 2025-06-16 20:03:140.00 0.00 3.19%
2025-06-17
XELB 2025-06-17 05:02:492.62 1.76 3.19%
XELB 2025-06-17 07:02:222.38 1.80 3.19%
XELB 2025-06-17 08:03:172.38 1.76 3.19%
XELB 2025-06-17 09:02:152.38 1.94 -2.13%
XELB 2025-06-17 10:03:192.01 1.90 -1.60%
XELB 2025-06-17 11:02:181.92 1.83 -2.13%
XELB 2025-06-17 12:03:201.94 1.83 -2.66%
XELB 2025-06-17 13:02:221.94 1.89 -2.66%
XELB 2025-06-17 14:03:191.94 1.85 -2.66%
XELB 2025-06-17 15:02:242.04 1.84 -1.06%
XELB 2025-06-17 16:03:162.04 1.86 -3.72%
XELB 2025-06-17 17:02:162.04 1.86 -3.55%
XELB 2025-06-17 20:03:180.00 0.00 -3.55%
2025-06-18
XELB 2025-06-18 05:02:272.09 1.62 -3.55%
XELB 2025-06-18 07:02:242.07 1.69 -3.55%
XELB 2025-06-18 09:02:242.07 1.95 -3.55%
XELB 2025-06-18 10:03:211.89 1.80 -1.02%
XELB 2025-06-18 11:02:271.94 1.86 -1.02%
XELB 2025-06-18 12:03:171.94 1.87 -1.02%
XELB 2025-06-18 15:02:271.90 1.87 -1.02%
XELB 2025-06-18 16:03:261.99 0.00 -2.03%
XELB 2025-06-18 17:02:211.99 1.70 -2.14%
XELB 2025-06-18 20:03:200.00 0.00 -2.14%
2025-06-20
XELB 2025-06-20 05:02:152.15 1.62 -2.14%
XELB 2025-06-20 07:02:232.15 1.70 -2.14%
XELB 2025-06-20 08:03:152.15 1.91 -2.14%
XELB 2025-06-20 09:02:182.09 1.90 -2.14%
XELB 2025-06-20 10:03:211.95 1.84 -1.07%
XELB 2025-06-20 11:02:211.91 1.84 -0.53%
XELB 2025-06-20 12:03:181.93 1.89 0.00%
XELB 2025-06-20 12:57:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837025008766/0001558370-25-008766-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2025-06-20 13:02:181.93 1.84 0.00%
XELB 2025-06-20 14:03:221.95 1.84 0.00%
XELB 2025-06-20 15:02:181.91 1.84 0.00%
XELB 2025-06-20 16:18:381.95 1.84 -1.58%
XELB 2025-06-20 20:03:100.00 0.00 -1.58%
2025-06-23
XELB 2025-06-23 04:03:170.00 1.75 -1.58%
XELB 2025-06-23 05:02:172.60 1.75 -1.58%
XELB 2025-06-23 07:02:182.27 1.75 -1.58%
XELB 2025-06-23 09:13:132.04 1.75 0.00%
XELB 2025-06-23 10:05:341.78 1.75 -4.74%
XELB 2025-06-23 11:03:071.83 1.78 -2.11%
XELB 2025-06-23 12:02:331.73 1.64 -8.42%
XELB 2025-06-23 13:03:071.74 1.67 -10.53%
XELB 2025-06-23 14:02:371.76 1.73 -5.79%
XELB 2025-06-23 15:03:041.80 1.71 -4.74%
XELB 2025-06-23 16:02:361.87 1.76 -2.11%
XELB 2025-06-23 17:03:011.80 1.41 -5.91%
XELB 2025-06-23 19:03:001.80 1.52 -5.91%
XELB 2025-06-23 20:02:310.00 0.00 -5.91%
2025-06-24
XELB 2025-06-24 04:03:160.00 1.45 -5.91%
XELB 2025-06-24 05:02:241.82 1.45 0.00%
XELB 2025-06-24 06:03:191.81 1.45 0.00%
XELB 2025-06-24 07:02:311.81 1.52 0.00%
XELB 2025-06-24 08:03:151.81 1.54 0.00%
XELB 2025-06-24 09:02:231.68 1.52 -6.99%
XELB 2025-06-24 10:03:161.73 1.66 -3.76%
XELB 2025-06-24 11:02:261.75 1.73 -3.76%
XELB 2025-06-24 12:03:161.76 1.73 -2.15%
XELB 2025-06-24 13:02:341.81 1.75 -3.23%
XELB 2025-06-24 14:03:171.81 1.75 -2.15%
XELB 2025-06-24 15:02:241.80 1.75 -2.15%
XELB 2025-06-24 16:03:191.86 1.45 -2.15%
XELB 2025-06-24 17:02:281.86 1.61 -2.20%
XELB 2025-06-24 18:03:151.86 1.58 -2.20%
XELB 2025-06-24 20:03:080.00 0.00 -2.20%
2025-06-25
XELB 2025-06-25 05:02:271.92 0.70 -2.20%
XELB 2025-06-25 07:02:231.92 1.51 -6.04%
XELB 2025-06-25 09:02:281.87 1.72 -6.04%
XELB 2025-06-25 10:03:221.76 1.62 -5.49%
XELB 2025-06-25 11:02:311.81 1.63 -4.95%
XELB 2025-06-25 12:03:221.70 1.63 -4.40%
XELB 2025-06-25 13:02:291.73 1.64 -3.85%
XELB 2025-06-25 14:03:181.76 1.66 -0.55%
XELB 2025-06-25 15:02:251.79 1.67 0.00%
XELB 2025-06-25 16:03:141.87 1.76 2.20%
XELB 2025-06-25 17:02:251.87 1.61 2.26%
XELB 2025-06-25 18:03:141.84 1.65 2.26%
XELB 2025-06-25 20:03:100.00 0.00 2.26%
2025-06-26
XELB 2025-06-26 05:02:321.84 1.54 2.26%
XELB 2025-06-26 06:03:111.84 1.58 2.26%
XELB 2025-06-26 07:02:351.84 1.70 2.26%
XELB 2025-06-26 09:02:341.78 1.70 2.26%
XELB 2025-06-26 10:03:121.75 1.71 -3.95%
XELB 2025-06-26 11:02:291.73 1.70 -5.65%
XELB 2025-06-26 12:03:131.78 1.71 -1.69%
XELB 2025-06-26 13:02:341.79 1.75 -1.13%
XELB 2025-06-26 15:02:291.79 1.75 -2.26%
XELB 2025-06-26 16:03:071.83 1.70 1.69%
XELB 2025-06-26 17:02:261.83 1.70 1.67%
XELB 2025-06-26 20:03:090.00 0.00 1.67%
2025-06-27
XELB 2025-06-27 05:00:502.06 1.54 1.67%
XELB 2025-06-27 08:01:001.97 1.54 1.67%
XELB 2025-06-27 09:00:451.97 1.72 1.67%
XELB 2025-06-27 10:00:561.85 1.81 2.22%
XELB 2025-06-27 11:00:461.88 1.83 3.33%
XELB 2025-06-27 12:00:541.88 1.84 5.00%
XELB 2025-06-27 13:00:441.94 1.85 6.11%
XELB 2025-06-27 14:00:531.95 1.87 6.11%
XELB 2025-06-27 15:00:561.90 1.82 5.00%
XELB 2025-06-27 16:00:531.89 1.84 5.00%
XELB 2025-06-27 17:00:431.94 1.82 6.11%
XELB 2025-06-27 21:00:430.00 0.00 6.11%
2025-06-30
XELB 2025-06-30 05:00:492.10 1.58 6.11%
XELB 2025-06-30 08:00:542.10 1.70 6.11%
XELB 2025-06-30 10:00:521.91 1.81 0.00%
XELB 2025-06-30 11:00:461.90 1.81 0.00%
XELB 2025-06-30 12:00:501.88 1.81 -3.89%
XELB 2025-06-30 13:00:471.84 1.78 -5.00%
XELB 2025-06-30 14:00:591.90 1.79 -2.78%
XELB 2025-06-30 15:00:461.86 1.79 -2.22%
XELB 2025-06-30 16:00:591.88 1.76 -2.22%
XELB 2025-06-30 17:00:502.01 1.76 -1.06%
XELB 2025-06-30 21:00:430.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.