investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XELB: Xcel Brands, Inc - Common Stock
+
Home
,
Clothes
,
Lifestyle
Clear duplicates of prices
2026-01-14
XELB
2026-01-14 20:03:38
1.44
1.28
-2.21%
XELB
2026-01-14 21:03:54
0.00
0.00
-2.21%
2026-01-15
XELB
2026-01-15 05:02:29
1.48
0.58
-2.21%
XELB
2026-01-15 06:03:32
1.48
0.53
-2.21%
XELB
2026-01-15 08:03:37
1.48
1.13
-2.21%
XELB
2026-01-15 10:03:39
1.48
0.89
-2.21%
XELB
2026-01-15 11:02:34
1.34
1.21
-4.41%
XELB
2026-01-15 12:03:35
1.43
1.27
1.47%
XELB
2026-01-15 13:02:35
1.34
1.26
1.47%
XELB
2026-01-15 14:03:36
1.39
1.29
1.47%
XELB
2026-01-15 15:02:35
1.38
1.23
1.47%
XELB
2026-01-15 17:02:37
1.45
1.20
-2.94%
XELB
2026-01-15 18:03:30
1.45
1.20
-3.01%
XELB
2026-01-15 21:05:08
0.00
0.00
-3.01%
2026-01-16
XELB
2026-01-16 05:02:40
2.06
0.54
-3.01%
XELB
2026-01-16 06:03:40
1.60
1.14
-3.01%
XELB
2026-01-16 08:03:44
1.57
1.14
-3.01%
XELB
2026-01-16 09:02:35
1.41
1.14
-3.01%
XELB
2026-01-16 10:03:34
1.57
1.14
-3.01%
XELB
2026-01-16 11:02:32
1.32
1.28
3.01%
XELB
2026-01-16 12:03:32
1.35
1.31
3.01%
XELB
2026-01-16 13:02:34
1.37
1.32
3.01%
XELB
2026-01-16 14:03:37
1.34
1.30
3.01%
XELB
2026-01-16 15:02:43
1.35
1.28
4.51%
XELB
2026-01-16 16:03:38
1.35
1.32
4.51%
XELB
2026-01-16 17:02:35
1.50
1.28
3.01%
XELB
2026-01-16 18:03:30
1.53
1.28
3.10%
XELB
2026-01-16 21:05:59
0.00
0.00
-0.78%
2026-01-20
XELB
2026-01-20 05:02:39
1.49
0.54
-0.78%
XELB
2026-01-20 06:03:45
1.43
0.52
-0.78%
XELB
2026-01-20 07:02:32
1.41
0.52
-0.78%
XELB
2026-01-20 08:03:40
1.41
1.10
-0.78%
XELB
2026-01-20 11:02:34
1.32
1.30
-0.78%
XELB
2026-01-20 12:03:37
1.35
1.33
2.33%
XELB
2026-01-20 13:02:37
1.47
1.37
6.98%
XELB
2026-01-20 14:03:44
1.44
1.42
8.53%
XELB
2026-01-20 15:02:42
1.42
1.40
7.75%
XELB
2026-01-20 16:03:44
1.42
1.36
6.98%
XELB
2026-01-20 17:02:44
1.47
1.28
10.08%
XELB
2026-01-20 18:03:37
1.47
1.37
9.85%
XELB
2026-01-20 21:04:41
0.00
0.00
9.85%
2026-01-21
XELB
2026-01-21 05:02:44
2.30
0.58
9.85%
XELB
2026-01-21 06:03:43
1.60
1.28
9.85%
XELB
2026-01-21 07:02:40
1.58
1.28
9.85%
XELB
2026-01-21 08:03:38
1.57
1.28
9.85%
XELB
2026-01-21 09:02:36
1.57
1.21
9.85%
XELB
2026-01-21 11:02:37
1.46
1.39
-0.76%
XELB
2026-01-21 12:03:32
1.44
1.39
-0.76%
XELB
2026-01-21 14:03:57
1.44
1.40
-0.76%
XELB
2026-01-21 15:02:37
1.41
1.39
-3.03%
XELB
2026-01-21 16:03:45
1.42
1.39
-3.03%
XELB
2026-01-21 17:02:36
1.50
1.38
-3.03%
XELB
2026-01-21 18:03:37
1.50
1.38
-2.76%
XELB
2026-01-21 21:06:04
0.00
0.00
-2.76%
2026-01-22
XELB
2026-01-22 05:02:37
1.49
0.57
-2.76%
XELB
2026-01-22 06:03:40
1.49
0.56
-2.76%
XELB
2026-01-22 08:03:39
1.47
1.14
-2.76%
XELB
2026-01-22 11:02:32
1.44
1.38
0.69%
XELB
2026-01-22 12:03:35
1.56
1.50
10.34%
XELB
2026-01-22 13:02:40
1.54
1.53
10.34%
XELB
2026-01-22 14:03:48
1.57
1.54
11.72%
XELB
2026-01-22 15:02:39
1.59
1.55
11.72%
XELB
2026-01-22 16:03:43
1.57
1.55
11.03%
XELB
2026-01-22 17:02:26
1.65
1.28
7.59%
XELB
2026-01-22 18:03:40
1.65
1.39
7.86%
XELB
2026-01-22 21:03:59
0.00
0.00
7.86%
2026-01-23
XELB
2026-01-23 05:02:41
1.75
0.69
7.86%
XELB
2026-01-23 06:03:48
1.75
0.63
7.86%
XELB
2026-01-23 08:03:40
1.75
1.29
7.86%
XELB
2026-01-23 10:03:42
1.62
1.29
7.86%
XELB
2026-01-23 11:02:41
1.54
1.46
-7.86%
XELB
2026-01-23 12:03:35
1.55
1.46
-5.00%
XELB
2026-01-23 13:02:43
1.55
1.47
-2.14%
XELB
2026-01-23 14:03:36
1.58
1.47
-2.14%
XELB
2026-01-23 15:02:47
1.57
1.51
-1.43%
XELB
2026-01-23 16:03:41
1.62
1.55
-3.57%
XELB
2026-01-23 17:02:35
1.75
1.10
-1.43%
XELB
2026-01-23 18:03:45
1.73
1.36
-1.27%
XELB
2026-01-23 21:04:34
0.00
0.00
-1.90%
2026-01-26
XELB
2026-01-26 05:02:39
1.94
0.68
-1.90%
XELB
2026-01-26 06:03:40
1.84
0.62
-1.90%
XELB
2026-01-26 07:02:34
1.69
0.62
-1.90%
XELB
2026-01-26 08:03:38
1.69
1.28
-12.66%
XELB
2026-01-26 09:02:36
1.54
1.28
-12.66%
XELB
2026-01-26 11:02:32
1.55
1.43
-0.63%
XELB
2026-01-26 13:02:29
1.55
1.51
-0.63%
XELB
2026-01-26 14:03:48
1.51
1.46
-3.16%
XELB
2026-01-26 15:03:09
1.54
1.46
-4.43%
XELB
2026-01-26 16:03:45
1.54
1.46
-3.80%
XELB
2026-01-26 17:02:32
1.69
1.34
-2.53%
XELB
2026-01-26 18:03:35
1.68
1.34
-2.56%
XELB
2026-01-26 20:03:52
1.68
1.34
-1.28%
XELB
2026-01-26 21:05:34
0.00
0.00
-1.28%
2026-01-27
XELB
2026-01-27 05:02:35
2.43
0.60
-1.28%
XELB
2026-01-27 06:03:51
1.70
0.91
-1.28%
XELB
2026-01-27 07:02:30
1.69
0.91
-1.28%
XELB
2026-01-27 08:03:41
1.69
1.18
-1.28%
XELB
2026-01-27 09:02:36
1.64
1.24
-1.28%
XELB
2026-01-27 10:03:48
1.62
1.24
-1.28%
XELB
2026-01-27 11:02:39
1.52
1.40
-1.28%
XELB
2026-01-27 12:03:40
1.52
1.40
-1.92%
XELB
2026-01-27 14:03:38
1.52
1.41
-1.92%
XELB
2026-01-27 15:02:42
1.52
1.42
-1.92%
XELB
2026-01-27 16:03:35
1.52
1.43
-1.92%
XELB
2026-01-27 17:02:36
2.03
0.00
-3.21%
XELB
2026-01-27 18:03:35
1.70
1.27
-3.29%
XELB
2026-01-27 20:03:37
1.82
1.27
-3.29%
XELB
2026-01-27 21:04:03
0.00
0.00
-3.29%
XELB
2026-01-27 22:06:52
1.82
1.27
-3.29%
2026-01-28
XELB
2026-01-28 05:02:44
2.29
0.58
-3.29%
XELB
2026-01-28 06:03:38
1.59
0.91
-3.29%
XELB
2026-01-28 08:03:34
1.59
1.27
-3.29%
XELB
2026-01-28 09:02:31
1.47
1.27
-3.29%
XELB
2026-01-28 10:03:30
1.47
1.28
-3.29%
XELB
2026-01-28 11:02:33
1.49
1.35
-5.26%
XELB
2026-01-28 12:03:34
1.49
1.34
-5.26%
XELB
2026-01-28 13:02:31
1.49
1.40
-5.92%
XELB
2026-01-28 14:03:28
1.50
1.41
-1.97%
XELB
2026-01-28 15:02:33
1.48
1.40
-1.97%
XELB
2026-01-28 16:03:54
1.48
1.40
-1.32%
XELB
2026-01-28 17:02:50
1.70
1.34
-3.29%
XELB
2026-01-28 18:03:43
1.64
1.34
-3.40%
XELB
2026-01-28 21:05:31
0.00
0.00
-3.40%
2026-01-29
XELB
2026-01-29 05:02:37
2.27
0.56
-3.40%
XELB
2026-01-29 06:03:42
1.62
0.92
-3.40%
XELB
2026-01-29 07:02:37
1.62
0.91
-3.40%
XELB
2026-01-29 08:03:33
1.62
1.34
-3.40%
XELB
2026-01-29 11:02:34
1.49
1.34
5.44%
XELB
2026-01-29 12:03:37
1.46
1.28
-4.76%
XELB
2026-01-29 13:02:41
1.42
1.25
-6.12%
XELB
2026-01-29 14:03:36
1.40
1.28
-6.12%
XELB
2026-01-29 15:03:05
1.42
1.29
-6.12%
XELB
2026-01-29 17:02:41
1.57
1.18
1.36%
XELB
2026-01-29 18:03:45
1.53
1.18
1.41%
XELB
2026-01-29 19:02:38
1.53
1.25
1.41%
XELB
2026-01-29 21:04:47
0.00
0.00
1.41%
2026-01-30
XELB
2026-01-30 05:02:34
2.28
0.57
1.41%
XELB
2026-01-30 06:03:44
2.10
0.91
1.41%
XELB
2026-01-30 08:03:43
1.82
1.24
1.41%
XELB
2026-01-30 11:02:33
1.49
1.37
1.41%
XELB
2026-01-30 13:02:37
1.50
1.42
4.93%
XELB
2026-01-30 14:03:32
1.51
1.42
4.93%
XELB
2026-01-30 15:02:38
1.50
1.48
4.93%
XELB
2026-01-30 16:03:30
1.49
1.45
4.93%
XELB
2026-01-30 17:02:39
1.64
1.28
4.93%
XELB
2026-01-30 18:03:35
1.64
1.28
4.90%
XELB
2026-01-30 19:02:33
1.64
1.28
-1.40%
XELB
2026-01-30 21:06:23
0.00
0.00
-1.40%
2026-02-02
XELB
2026-02-02 05:02:30
2.38
1.48
-1.40%
XELB
2026-02-02 06:03:35
1.78
1.48
-1.40%
XELB
2026-02-02 07:02:38
1.51
1.48
-1.40%
XELB
2026-02-02 08:03:41
1.78
1.39
-0.70%
XELB
2026-02-02 11:02:32
1.48
1.42
0.00%
XELB
2026-02-02 12:03:37
1.48
1.42
-0.70%
XELB
2026-02-02 13:02:36
1.47
1.42
-1.40%
XELB
2026-02-02 16:03:54
1.46
1.43
-2.80%
XELB
2026-02-02 17:02:31
1.78
1.39
-1.40%
XELB
2026-02-02 18:03:46
1.57
1.39
-1.34%
XELB
2026-02-02 20:03:35
1.72
1.39
-1.34%
XELB
2026-02-02 21:07:03
0.00
0.00
-1.34%
2026-02-03
XELB
2026-02-03 05:02:32
2.35
0.58
-1.34%
XELB
2026-02-03 06:03:34
2.00
0.91
-1.34%
XELB
2026-02-03 08:03:30
1.83
1.28
-1.34%
XELB
2026-02-03 09:02:34
1.82
1.28
-1.34%
XELB
2026-02-03 11:02:30
1.46
1.44
-1.34%
XELB
2026-02-03 12:03:32
1.61
1.50
4.70%
XELB
2026-02-03 13:02:44
1.61
1.47
4.70%
XELB
2026-02-03 14:03:41
1.60
1.47
4.70%
XELB
2026-02-03 16:03:39
1.61
1.49
6.04%
XELB
2026-02-03 17:02:35
2.70
1.28
9.40%
XELB
2026-02-03 18:03:37
1.78
1.57
9.52%
XELB
2026-02-03 21:07:30
0.00
0.00
9.52%
2026-02-04
XELB
2026-02-04 05:02:39
2.54
0.69
9.52%
XELB
2026-02-04 06:03:35
2.10
1.44
9.52%
XELB
2026-02-04 08:03:27
1.81
1.44
9.52%
XELB
2026-02-04 10:03:35
1.81
1.18
9.52%
XELB
2026-02-04 11:02:31
1.68
1.62
10.20%
XELB
2026-02-04 12:03:49
1.71
1.62
6.12%
XELB
2026-02-04 13:02:38
1.70
1.62
5.44%
XELB
2026-02-04 14:03:54
1.61
1.56
1.36%
XELB
2026-02-04 15:02:39
1.65
1.56
4.76%
XELB
2026-02-04 16:03:36
1.69
1.59
6.12%
XELB
2026-02-04 17:02:27
1.73
0.00
6.12%
XELB
2026-02-04 18:03:32
1.73
1.58
5.66%
XELB
2026-02-04 19:03:24
1.74
1.58
5.66%
XELB
2026-02-04 21:08:03
0.00
0.00
5.66%
2026-02-05
XELB
2026-02-05 05:02:47
2.62
0.70
5.66%
XELB
2026-02-05 06:03:38
1.82
1.48
5.66%
XELB
2026-02-05 10:03:35
1.80
1.45
5.66%
2026-02-06
XELB
2026-02-06 10:05:54
1.68
1.44
-1.79%
XELB
2026-02-06 11:02:33
1.67
1.57
-0.60%
XELB
2026-02-06 12:03:41
1.67
1.59
-1.19%
XELB
2026-02-06 13:02:39
1.55
1.48
-8.93%
XELB
2026-02-06 14:03:43
1.59
1.47
-7.14%
XELB
2026-02-06 15:02:39
1.63
1.60
-2.38%
XELB
2026-02-06 16:03:43
1.67
1.60
-1.79%
XELB
2026-02-06 17:02:36
1.68
0.00
-2.98%
XELB
2026-02-06 18:03:36
1.68
1.22
-2.98%
XELB
2026-02-06 21:03:08
0.00
0.00
-2.98%
2026-02-09
XELB
2026-02-09 05:02:39
2.59
0.64
-2.98%
XELB
2026-02-09 06:03:44
1.85
0.91
-2.98%
XELB
2026-02-09 07:02:39
1.52
0.91
-2.98%
XELB
2026-02-09 08:03:39
1.70
1.14
-5.95%
XELB
2026-02-09 10:03:41
1.83
1.38
-5.95%
XELB
2026-02-09 11:02:35
1.67
1.44
2.98%
XELB
2026-02-09 12:03:39
1.68
1.48
2.98%
XELB
2026-02-09 13:02:38
1.65
1.55
-3.57%
XELB
2026-02-09 15:02:36
1.65
1.58
2.38%
XELB
2026-02-09 16:04:08
1.67
1.55
2.98%
XELB
2026-02-09 17:02:29
1.85
0.00
-3.57%
XELB
2026-02-09 18:03:29
1.82
1.20
-3.70%
XELB
2026-02-09 20:03:30
1.80
1.14
-3.70%
2026-02-10
XELB
2026-02-10 05:02:43
2.50
1.50
-3.70%
XELB
2026-02-10 06:03:37
1.83
1.50
-3.70%
XELB
2026-02-10 09:02:45
1.83
1.06
-3.70%
XELB
2026-02-10 10:03:43
1.70
0.82
-3.70%
XELB
2026-02-10 11:02:35
1.66
1.48
-4.94%
XELB
2026-02-10 12:03:35
1.69
1.55
-4.94%
XELB
2026-02-10 13:02:51
1.69
1.56
-4.94%
XELB
2026-02-10 14:12:19
1.71
1.58
-4.94%
XELB
2026-02-10 15:02:55
1.73
1.66
8.02%
XELB
2026-02-10 16:03:40
1.71
1.63
5.56%
XELB
2026-02-10 17:02:37
1.82
1.54
6.79%
XELB
2026-02-10 18:04:22
1.82
1.54
7.05%
XELB
2026-02-10 21:08:50
0.00
0.00
7.05%
2026-02-11
XELB
2026-02-11 05:02:36
2.67
0.66
7.05%
XELB
2026-02-11 06:03:35
1.87
0.91
7.05%
XELB
2026-02-11 08:03:31
1.87
1.47
7.05%
XELB
2026-02-11 10:03:31
1.75
1.47
7.05%
XELB
2026-02-11 11:02:51
1.71
1.65
4.49%
XELB
2026-02-11 12:03:34
1.66
1.64
0.00%
XELB
2026-02-11 13:02:33
1.69
1.63
1.28%
XELB
2026-02-11 14:03:36
1.75
1.72
5.13%
XELB
2026-02-11 15:02:32
1.86
1.83
12.18%
XELB
2026-02-11 16:03:39
1.92
1.86
15.38%
XELB
2026-02-11 17:02:32
1.98
1.79
11.54%
XELB
2026-02-11 18:03:48
1.98
1.79
10.78%
XELB
2026-02-11 21:04:28
0.00
0.00
10.78%
2026-02-12
XELB
2026-02-12 05:02:40
1.93
0.77
10.78%
XELB
2026-02-12 06:03:51
2.09
1.61
10.78%
XELB
2026-02-12 08:03:37
2.09
1.85
1.20%
XELB
2026-02-12 09:02:47
2.08
1.85
1.20%
XELB
2026-02-12 11:03:01
1.90
1.85
3.59%
XELB
2026-02-12 12:04:03
1.89
1.79
-2.40%
XELB
2026-02-12 13:08:32
1.80
1.74
-5.39%
XELB
2026-02-12 14:03:36
1.81
1.73
-5.39%
XELB
2026-02-12 15:02:53
1.83
1.70
-4.19%
XELB
2026-02-12 16:03:39
1.82
1.70
-4.79%
XELB
2026-02-12 17:03:10
1.90
1.62
-6.59%
XELB
2026-02-12 18:03:27
1.90
1.62
-5.98%
XELB
2026-02-12 20:03:33
1.89
1.62
-5.98%
XELB
2026-02-12 21:07:12
0.00
0.00
-5.98%
2026-02-13
XELB
2026-02-13 05:04:02
2.16
0.91
-5.98%
XELB
2026-02-13 08:04:43
2.01
1.56
-5.98%
XELB
2026-02-13 09:03:02
1.84
1.50
-5.98%
XELB
2026-02-13 11:03:13
1.85
1.67
1.63%
XELB
2026-02-13 12:03:33
1.82
1.67
1.63%
XELB
2026-02-13 13:03:15
1.79
1.67
2.72%
XELB
2026-02-13 14:03:59
1.85
1.69
4.89%
XELB
2026-02-13 15:02:35
1.95
1.87
11.96%
XELB
2026-02-13 16:03:32
1.94
1.87
9.78%
XELB
2026-02-13 17:02:29
1.92
1.87
9.24%
XELB
2026-02-13 18:03:26
2.10
1.85
9.83%
XELB
2026-02-13 19:02:26
1.94
1.85
9.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
