investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELB: Xcel Brands, Inc - Common Stock

+ Home, Clothes, Lifestyle



Clear duplicates of prices



2025-08-01
XELB 2025-08-01 04:03:140.00 0.00 -5.48%
XELB 2025-08-01 05:02:461.75 1.14 -5.48%
XELB 2025-08-01 07:02:421.29 1.11 -5.48%
XELB 2025-08-01 08:03:161.61 0.92 -9.59%
XELB 2025-08-01 09:02:461.06 0.95 -21.92%
XELB 2025-08-01 10:03:481.04 1.03 -22.60%
XELB 2025-08-01 11:02:511.13 1.07 -18.49%
XELB 2025-08-01 12:03:431.17 1.13 -14.38%
XELB 2025-08-01 13:02:441.14 1.10 -18.49%
XELB 2025-08-01 14:03:151.12 1.07 -20.55%
XELB 2025-08-01 15:02:541.07 1.04 -22.60%
XELB 2025-08-01 16:03:101.15 1.03 -17.81%
XELB 2025-08-01 17:02:421.15 1.03 -23.91%
XELB 2025-08-01 18:03:041.15 1.03 -19.57%
XELB 2025-08-01 19:02:431.15 1.05 -19.57%
XELB 2025-08-01 20:03:040.00 0.00 -19.57%
2025-08-04
XELB 2025-08-04 05:02:251.23 1.05 -19.57%
XELB 2025-08-04 06:03:241.21 1.05 -19.57%
XELB 2025-08-04 08:00:571.21 1.10 0.00%
XELB 2025-08-04 09:00:521.15 1.10 0.00%
XELB 2025-08-04 10:00:571.12 1.06 -2.90%
XELB 2025-08-04 11:00:501.09 1.06 -2.90%
XELB 2025-08-04 13:02:081.13 1.10 2.90%
XELB 2025-08-04 14:00:571.19 1.15 5.80%
XELB 2025-08-04 15:00:571.20 1.15 5.80%
XELB 2025-08-04 16:01:061.16 1.10 4.35%
XELB 2025-08-04 17:00:571.20 1.05 5.45%
XELB 2025-08-04 18:01:001.20 1.10 9.09%
XELB 2025-08-04 21:01:010.00 0.00 9.09%
2025-08-05
XELB 2025-08-05 05:00:551.30 1.01 9.09%
XELB 2025-08-05 06:00:551.30 1.10 9.09%
XELB 2025-08-05 07:00:511.28 1.10 9.09%
XELB 2025-08-05 10:01:001.14 1.10 -1.82%
XELB 2025-08-05 11:00:501.14 1.08 -2.73%
XELB 2025-08-05 12:00:561.12 1.09 -1.82%
XELB 2025-08-05 13:00:461.14 1.09 -1.82%
XELB 2025-08-05 14:00:561.13 1.09 -2.73%
XELB 2025-08-05 15:00:451.13 1.10 -2.73%
XELB 2025-08-05 16:01:021.14 1.12 -1.82%
XELB 2025-08-05 17:00:501.26 1.12 9.48%
XELB 2025-08-05 18:01:021.63 1.62 40.52%
XELB 2025-08-05 19:00:521.45 1.40 21.55%
XELB 2025-08-05 20:01:001.63 1.62 40.52%
XELB 2025-08-05 21:00:510.00 0.00 41.38%
2025-08-06
XELB 2025-08-06 05:00:521.41 1.40 24.14%
XELB 2025-08-06 06:00:551.34 1.33 18.97%
XELB 2025-08-06 07:00:511.44 1.43 27.59%
XELB 2025-08-06 08:00:571.37 1.36 21.55%
XELB 2025-08-06 09:00:471.34 1.33 18.97%
XELB 2025-08-06 10:00:541.28 1.27 12.93%
XELB 2025-08-06 11:00:501.29 1.28 14.66%
XELB 2025-08-06 12:00:571.41 1.40 24.14%
XELB 2025-08-06 13:00:501.36 1.35 19.83%
XELB 2025-08-06 14:00:531.42 1.41 25.00%
XELB 2025-08-06 15:00:541.37 1.36 20.69%
XELB 2025-08-06 16:00:561.41 1.40 25.00%
XELB 2025-08-06 17:00:561.35 1.33 19.47%
XELB 2025-08-06 18:01:011.40 1.39 23.89%
XELB 2025-08-06 19:00:551.37 1.33 19.47%
XELB 2025-08-06 20:01:041.39 1.25 12.39%
XELB 2025-08-06 21:00:580.00 0.00 12.39%
2025-08-07
XELB 2025-08-07 05:00:571.24 1.20 -17.70%
XELB 2025-08-07 06:01:031.22 1.21 -16.81%
XELB 2025-08-07 07:01:001.22 1.18 -16.81%
XELB 2025-08-07 08:01:101.39 1.24 -9.73%
XELB 2025-08-07 09:01:001.31 1.18 -15.93%
XELB 2025-08-07 10:01:011.27 1.25 -13.27%
XELB 2025-08-07 11:00:551.21 1.20 -16.81%
XELB 2025-08-07 12:00:591.24 1.21 -14.16%
XELB 2025-08-07 13:00:511.22 1.21 -16.81%
XELB 2025-08-07 14:01:021.22 1.17 -18.58%
XELB 2025-08-07 15:00:551.21 1.18 -16.81%
XELB 2025-08-07 16:01:021.15 1.12 -22.12%
XELB 2025-08-07 17:00:471.28 1.14 -17.73%
XELB 2025-08-07 18:01:011.23 1.14 -17.73%
XELB 2025-08-07 19:00:561.23 1.13 -17.02%
XELB 2025-08-07 20:01:051.20 1.13 -17.73%
XELB 2025-08-07 21:00:540.00 0.00 -17.73%
2025-08-08
XELB 2025-08-08 05:00:581.22 1.04 -7.09%
XELB 2025-08-08 06:01:021.22 1.06 -4.96%
XELB 2025-08-08 07:00:551.13 1.09 -4.96%
XELB 2025-08-08 08:01:031.25 1.09 -2.13%
XELB 2025-08-08 09:00:551.15 1.09 0.00%
XELB 2025-08-08 10:01:001.09 1.07 -3.55%
XELB 2025-08-08 11:00:531.10 1.06 -2.84%
XELB 2025-08-08 12:00:561.10 1.09 -2.84%
XELB 2025-08-08 13:00:501.10 1.09 -2.13%
XELB 2025-08-08 14:00:561.09 1.06 -2.84%
XELB 2025-08-08 15:00:511.07 1.05 -4.96%
XELB 2025-08-08 16:00:581.07 1.06 -4.26%
XELB 2025-08-08 17:00:541.09 1.05 -4.39%
XELB 2025-08-08 18:01:001.07 1.06 -5.26%
XELB 2025-08-08 19:00:521.15 1.06 -6.14%
XELB 2025-08-08 20:00:571.15 1.05 -7.02%
XELB 2025-08-08 21:00:550.00 0.00 -7.02%
2025-08-11
XELB 2025-08-11 05:01:001.07 0.97 -7.02%
XELB 2025-08-11 06:01:031.04 1.01 -4.39%
XELB 2025-08-11 07:00:551.04 1.02 -4.39%
XELB 2025-08-11 08:01:031.06 1.02 -4.39%
XELB 2025-08-11 09:00:521.13 1.02 -3.51%
XELB 2025-08-11 10:01:021.07 1.04 -1.75%
XELB 2025-08-11 11:00:511.02 1.01 -5.26%
XELB 2025-08-11 12:01:041.03 0.98 -5.26%
XELB 2025-08-11 13:01:011.03 1.00 -3.51%
XELB 2025-08-11 14:01:051.01 0.99 -6.14%
XELB 2025-08-11 15:00:581.01 1.00 -6.14%
XELB 2025-08-11 16:01:071.01 0.99 -5.26%
XELB 2025-08-11 17:00:511.00 0.95 -6.54%
XELB 2025-08-11 18:01:051.25 1.15 15.89%
XELB 2025-08-11 19:00:581.25 1.15 12.15%
XELB 2025-08-11 20:01:031.20 1.14 3.74%
XELB 2025-08-11 21:00:590.00 0.00 3.74%
2025-08-12
XELB 2025-08-12 05:01:051.10 1.04 2.80%
XELB 2025-08-12 06:01:061.10 1.05 5.61%
XELB 2025-08-12 07:00:531.09 1.06 8.41%
XELB 2025-08-12 08:01:051.09 1.00 2.80%
XELB 2025-08-12 09:00:581.09 1.03 4.67%
XELB 2025-08-12 10:01:021.09 1.07 6.54%
XELB 2025-08-12 11:00:521.13 1.08 11.21%
XELB 2025-08-12 12:00:571.10 1.09 9.35%
XELB 2025-08-12 13:00:561.12 1.08 7.48%
XELB 2025-08-12 14:01:051.10 1.08 6.54%
XELB 2025-08-12 15:01:001.10 1.06 7.48%
XELB 2025-08-12 16:01:091.09 1.06 8.41%
XELB 2025-08-12 17:01:061.09 1.05 4.95%
XELB 2025-08-12 20:01:100.00 0.00 4.95%
2025-08-13
XELB 2025-08-13 05:00:531.17 1.03 -4.95%
XELB 2025-08-13 06:01:071.15 1.03 -5.94%
XELB 2025-08-13 07:01:001.06 1.03 -5.94%
XELB 2025-08-13 08:01:061.06 1.01 -5.94%
XELB 2025-08-13 09:01:011.14 1.01 -3.96%
XELB 2025-08-13 10:01:051.12 1.07 -1.98%
XELB 2025-08-13 11:00:551.10 1.07 0.00%
XELB 2025-08-13 12:01:001.14 1.12 4.95%
XELB 2025-08-13 13:01:011.14 1.12 5.94%
XELB 2025-08-13 14:01:081.14 1.12 4.95%
XELB 2025-08-13 15:01:001.17 1.12 4.95%
XELB 2025-08-13 16:01:131.15 1.10 5.94%
XELB 2025-08-13 17:01:051.17 1.10 3.67%
XELB 2025-08-13 18:01:061.16 1.09 4.59%
XELB 2025-08-13 19:01:021.17 1.09 4.59%
XELB 2025-08-13 20:01:080.00 0.00 4.59%
2025-08-14
XELB 2025-08-14 04:06:471.75 0.00 4.59%
XELB 2025-08-14 05:04:551.19 1.04 -3.67%
XELB 2025-08-14 06:06:411.19 1.05 -3.67%
XELB 2025-08-14 07:04:571.20 0.96 -5.50%
XELB 2025-08-14 09:04:531.10 0.97 -2.75%
XELB 2025-08-14 10:06:431.06 1.04 -7.34%
XELB 2025-08-14 11:04:491.09 1.06 -4.59%
XELB 2025-08-14 12:06:391.06 1.05 -6.42%
XELB 2025-08-14 13:04:521.06 1.05 -7.34%
XELB 2025-08-14 14:06:471.12 1.08 -4.59%
XELB 2025-08-14 15:04:461.12 1.05 -4.59%
XELB 2025-08-14 16:06:441.17 1.02 -4.59%
XELB 2025-08-14 16:39:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837025011582/0001558370-25-011582-index.htm
10-Q - XCel Brands, Inc. (0001083220) (Filer)
XELB 2025-08-14 17:04:471.17 1.02 -4.39%
XELB 2025-08-14 19:04:541.17 1.02 -7.89%
XELB 2025-08-14 20:06:400.00 0.00 -7.89%
2025-08-15
XELB 2025-08-15 05:00:591.15 0.93 -7.89%
XELB 2025-08-15 07:00:581.15 0.95 -7.89%
XELB 2025-08-15 09:00:581.05 1.02 -0.88%
XELB 2025-08-15 10:01:031.07 1.04 -0.88%
XELB 2025-08-15 11:00:551.06 1.04 -0.88%
XELB 2025-08-15 12:01:031.08 1.05 -0.88%
XELB 2025-08-15 13:00:531.09 1.07 1.75%
XELB 2025-08-15 14:01:031.08 1.06 1.75%
XELB 2025-08-15 15:20:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083220/000155837025011613/0001558370-25-011613-index.htm
8-K - XCel Brands, Inc. (0001083220) (Filer)
XELB 2025-08-15 16:01:041.13 1.03 2.63%
XELB 2025-08-15 17:00:591.15 0.95 2.83%
XELB 2025-08-15 18:01:041.15 0.95 -0.94%
XELB 2025-08-15 21:01:000.00 0.00 -0.94%
2025-08-18
XELB 2025-08-18 05:00:591.20 0.95 -0.94%
XELB 2025-08-18 06:01:051.33 0.95 -0.94%
XELB 2025-08-18 08:01:021.18 0.96 -0.94%
XELB 2025-08-18 09:00:541.19 0.96 -2.83%
XELB 2025-08-18 10:00:541.10 1.07 -0.94%
XELB 2025-08-18 11:00:541.08 1.05 -0.94%
XELB 2025-08-18 12:00:571.10 1.07 0.00%
XELB 2025-08-18 13:00:521.12 1.09 2.83%
XELB 2025-08-18 14:00:591.13 1.10 2.83%
XELB 2025-08-18 15:00:561.13 1.11 5.66%
XELB 2025-08-18 16:01:151.18 1.10 7.55%
XELB 2025-08-18 17:00:541.18 1.05 7.41%
XELB 2025-08-18 18:01:021.18 1.12 7.41%
XELB 2025-08-18 19:00:591.18 1.13 7.41%
XELB 2025-08-18 20:01:010.00 1.06 7.41%
XELB 2025-08-18 21:00:530.00 0.00 7.41%
2025-08-19
XELB 2025-08-19 05:00:591.24 1.01 7.41%
XELB 2025-08-19 06:01:011.24 0.91 7.41%
XELB 2025-08-19 08:00:571.24 0.95 7.41%
XELB 2025-08-19 10:00:591.17 1.12 -0.93%
XELB 2025-08-19 11:00:531.18 1.13 0.00%
XELB 2025-08-19 12:01:031.15 1.13 0.00%
XELB 2025-08-19 13:00:501.19 1.14 1.85%
XELB 2025-08-19 14:01:071.19 1.15 1.85%
XELB 2025-08-19 16:01:151.20 1.14 4.63%
XELB 2025-08-19 16:05:57
Xcel Brands, Inc. (XELB) Q2 2025 Earnings Call Transcript
XELB 2025-08-19 17:01:051.20 1.12 4.35%
XELB 2025-08-19 18:01:071.18 1.12 4.35%
XELB 2025-08-19 19:01:011.25 1.05 -5.22%
XELB 2025-08-19 20:01:120.00 0.00 -5.22%
2025-08-20
XELB 2025-08-20 05:00:581.30 0.92 -5.22%
XELB 2025-08-20 06:00:591.30 1.05 -5.22%
XELB 2025-08-20 07:00:571.25 1.01 -5.22%
XELB 2025-08-20 09:00:561.24 1.01 -5.22%
XELB 2025-08-20 10:01:041.20 1.15 -1.74%
XELB 2025-08-20 11:00:561.20 1.16 -1.74%
XELB 2025-08-20 12:01:031.19 1.17 -0.87%
XELB 2025-08-20 13:00:531.17 1.15 -1.74%
XELB 2025-08-20 14:01:001.18 1.15 -1.74%
XELB 2025-08-20 15:00:541.17 1.14 -2.61%
XELB 2025-08-20 16:00:571.18 1.15 -1.74%
XELB 2025-08-20 17:00:531.18 1.06 -2.52%
XELB 2025-08-20 20:01:020.00 0.00 -2.52%
2025-08-21
XELB 2025-08-21 05:00:511.25 1.01 -2.52%
XELB 2025-08-21 07:00:531.25 1.03 -2.52%
XELB 2025-08-21 09:00:521.25 1.06 -2.52%
XELB 2025-08-21 10:01:021.20 1.14 1.68%
XELB 2025-08-21 11:00:591.20 1.17 2.52%
XELB 2025-08-21 12:01:041.21 1.17 2.52%
XELB 2025-08-21 13:00:581.18 1.15 0.00%
XELB 2025-08-21 14:00:561.20 1.16 2.52%
XELB 2025-08-21 15:00:511.20 1.17 2.52%
XELB 2025-08-21 17:00:571.20 1.07 3.42%
XELB 2025-08-21 20:01:100.00 0.00 3.42%
2025-08-22
XELB 2025-08-22 05:00:561.31 0.91 3.42%
XELB 2025-08-22 06:00:561.19 1.06 3.42%
XELB 2025-08-22 07:00:521.18 0.92 3.42%
XELB 2025-08-22 08:00:581.19 1.06 -1.71%
XELB 2025-08-22 09:00:561.18 1.13 -3.42%
XELB 2025-08-22 10:01:011.25 1.20 -0.85%
XELB 2025-08-22 11:00:551.29 1.25 5.98%
XELB 2025-08-22 12:01:081.30 1.25 7.69%
XELB 2025-08-22 13:00:591.30 1.25 6.84%
XELB 2025-08-22 14:01:081.29 1.25 7.69%
XELB 2025-08-22 15:01:051.29 1.27 7.69%
XELB 2025-08-22 16:01:091.32 1.27 10.26%
XELB 2025-08-22 17:01:041.32 1.28 8.33%
XELB 2025-08-22 18:01:071.32 1.24 7.50%
XELB 2025-08-22 20:01:030.00 0.00 7.50%
2025-08-25
XELB 2025-08-25 05:01:031.42 1.08 7.50%
XELB 2025-08-25 07:01:121.42 1.12 7.50%
XELB 2025-08-25 09:01:031.41 1.12 7.50%
XELB 2025-08-25 10:01:081.29 1.25 -1.67%
XELB 2025-08-25 11:00:581.28 1.27 -2.50%
XELB 2025-08-25 12:00:531.28 1.27 -1.67%
XELB 2025-08-25 13:01:081.28 1.26 -3.33%
XELB 2025-08-25 14:01:001.28 1.27 -3.33%
XELB 2025-08-25 15:01:581.30 1.27 -1.67%
XELB 2025-08-25 16:00:571.30 1.22 -0.83%
XELB 2025-08-25 17:01:121.28 1.14 -0.76%
XELB 2025-08-25 18:01:091.31 1.14 -2.29%
XELB 2025-08-25 20:01:090.00 0.00 -2.29%
2025-08-26
XELB 2025-08-26 05:01:091.51 1.06 -2.29%
XELB 2025-08-26 06:01:131.35 1.07 -2.29%
XELB 2025-08-26 07:01:111.40 1.14 -2.29%
XELB 2025-08-26 08:01:001.35 1.12 -2.29%
XELB 2025-08-26 09:01:081.34 1.27 -2.29%
XELB 2025-08-26 10:01:061.30 1.26 2.29%
XELB 2025-08-26 11:01:061.30 1.28 0.00%
XELB 2025-08-26 12:00:551.32 1.28 0.76%
XELB 2025-08-26 13:00:581.32 1.29 0.76%
XELB 2025-08-26 14:01:011.32 1.30 0.76%
XELB 2025-08-26 15:01:041.34 1.31 2.29%
XELB 2025-08-26 16:01:021.32 1.28 2.29%
XELB 2025-08-26 17:01:081.32 1.28 2.31%
XELB 2025-08-26 18:01:211.32 1.29 1.54%
XELB 2025-08-26 19:00:581.32 1.28 1.54%
XELB 2025-08-26 20:00:580.00 0.00 1.54%
2025-08-27
XELB 2025-08-27 05:01:101.43 1.16 1.54%
XELB 2025-08-27 07:01:051.42 1.16 1.54%
XELB 2025-08-27 08:01:001.43 1.16 1.54%
XELB 2025-08-27 09:00:571.43 1.27 1.54%
XELB 2025-08-27 10:01:221.30 1.28 -0.77%
XELB 2025-08-27 11:01:031.32 1.30 -1.54%
XELB 2025-08-27 13:01:011.34 1.33 2.31%
XELB 2025-08-27 14:01:021.35 1.33 2.31%
XELB 2025-08-27 15:01:001.35 1.33 0.00%
XELB 2025-08-27 16:00:581.38 1.30 3.85%
XELB 2025-08-27 17:01:041.38 1.28 -1.52%
XELB 2025-08-27 19:00:571.38 1.17 -1.52%
XELB 2025-08-27 21:00:510.00 0.00 -1.52%
2025-08-28
XELB 2025-08-28 05:01:031.51 1.33 -1.52%
XELB 2025-08-28 06:00:561.46 1.11 -1.52%
XELB 2025-08-28 08:00:541.46 1.28 -1.52%
XELB 2025-08-28 09:00:571.42 1.17 -1.52%
XELB 2025-08-28 10:00:541.35 1.33 -0.76%
XELB 2025-08-28 11:00:501.38 1.34 -0.76%
XELB 2025-08-28 12:00:571.38 1.34 0.00%
XELB 2025-08-28 13:00:591.40 1.35 2.27%
XELB 2025-08-28 14:01:021.37 1.34 1.52%
XELB 2025-08-28 16:01:011.40 1.33 4.55%
XELB 2025-08-28 17:00:561.40 1.23 4.44%
XELB 2025-08-28 18:00:531.37 1.23 4.44%
XELB 2025-08-28 19:00:581.38 1.17 4.44%
XELB 2025-08-28 20:00:580.00 0.00 4.44%
2025-08-29
XELB 2025-08-29 05:00:551.45 1.20 4.44%
XELB 2025-08-29 06:00:591.44 1.20 4.44%
XELB 2025-08-29 08:00:551.41 1.20 4.44%
XELB 2025-08-29 09:01:001.41 1.23 4.44%
XELB 2025-08-29 10:00:531.39 1.32 -2.96%
XELB 2025-08-29 11:01:031.38 1.34 -3.70%
XELB 2025-08-29 12:00:561.36 1.30 -5.93%
XELB 2025-08-29 13:01:061.33 1.30 -7.41%
XELB 2025-08-29 14:01:011.38 1.31 -3.70%
XELB 2025-08-29 15:01:041.35 1.31 -2.96%
XELB 2025-08-29 16:01:001.38 1.28 -2.22%
XELB 2025-08-29 17:00:521.38 1.28 -2.14%
XELB 2025-08-29 20:00:580.00 0.00 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.