investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XELA: Exela Technologies, Inc. - Common Stock

+ Software, Workspace, Technology



Clear duplicates of prices



2024-03-26
XELA 2024-03-26 08:02:043.15 3.08 3.38%
XELA 2024-03-26 09:01:223.15 3.03 0.00%
XELA 2024-03-26 10:01:503.32 3.26 9.40%
XELA 2024-03-26 11:01:273.46 3.41 14.66%
XELA 2024-03-26 12:01:443.33 3.25 8.27%
XELA 2024-03-26 13:01:353.23 3.18 5.64%
XELA 2024-03-26 14:01:543.20 3.10 3.76%
XELA 2024-03-26 15:01:163.15 3.10 3.38%
XELA 2024-03-26 16:01:443.14 3.05 0.75%
XELA 2024-03-26 17:01:203.24 3.05 3.28%
XELA 2024-03-26 18:01:173.16 3.05 3.28%
XELA 2024-03-26 20:01:420.00 0.00 3.28%
2024-03-27
XELA 2024-03-27 04:01:343.23 0.00 3.28%
XELA 2024-03-27 05:01:183.23 2.28 3.28%
XELA 2024-03-27 06:01:453.14 2.75 3.28%
XELA 2024-03-27 07:01:303.07 2.75 3.28%
XELA 2024-03-27 08:01:473.07 2.75 -0.33%
XELA 2024-03-27 09:01:363.12 3.02 1.31%
XELA 2024-03-27 10:01:463.29 3.23 7.21%
XELA 2024-03-27 11:01:263.12 3.07 0.33%
XELA 2024-03-27 12:02:013.19 3.13 3.28%
XELA 2024-03-27 13:01:303.15 3.09 3.28%
XELA 2024-03-27 14:01:493.12 3.09 1.64%
XELA 2024-03-27 15:01:053.12 3.06 0.33%
XELA 2024-03-27 16:01:153.12 3.04 -0.33%
XELA 2024-03-27 17:01:033.12 3.00 -0.98%
XELA 2024-03-27 18:01:393.17 2.95 -2.28%
XELA 2024-03-27 20:01:470.00 0.00 -2.28%
2024-03-28
XELA 2024-03-28 04:01:4814.00 0.00 -2.28%
XELA 2024-03-28 05:01:273.61 2.29 -2.28%
XELA 2024-03-28 06:01:343.61 2.59 -2.28%
XELA 2024-03-28 07:01:253.32 2.80 -2.28%
XELA 2024-03-28 09:01:233.05 2.95 -0.65%
XELA 2024-03-28 10:01:313.16 3.10 1.30%
XELA 2024-03-28 11:01:313.22 3.16 4.23%
XELA 2024-03-28 12:01:593.29 3.25 7.49%
XELA 2024-03-28 13:01:213.24 3.18 4.89%
XELA 2024-03-28 14:01:383.20 3.17 4.23%
XELA 2024-03-28 15:01:223.27 3.23 6.84%
XELA 2024-03-28 16:01:393.32 3.14 6.19%
XELA 2024-03-28 17:01:253.32 3.14 6.21%
XELA 2024-03-28 18:01:363.32 3.17 6.21%
XELA 2024-03-28 19:01:273.32 3.17 7.84%
XELA 2024-03-28 20:01:230.00 0.00 7.84%
2024-04-01
XELA 2024-04-01 05:01:433.79 2.79 7.84%
XELA 2024-04-01 06:01:403.79 2.98 0.00%
XELA 2024-04-01 07:01:243.37 2.98 0.00%
XELA 2024-04-01 09:01:373.30 2.98 0.00%
XELA 2024-04-01 10:01:373.24 3.17 -0.33%
XELA 2024-04-01 11:01:323.09 3.05 -5.56%
XELA 2024-04-01 12:01:513.11 3.10 -3.59%
XELA 2024-04-01 13:01:283.06 3.02 -6.86%
XELA 2024-04-01 14:01:523.04 3.02 -7.19%
XELA 2024-04-01 15:01:202.97 2.89 -9.15%
XELA 2024-04-01 16:01:453.07 2.92 -7.52%
XELA 2024-04-01 17:01:113.07 2.92 -7.08%
XELA 2024-04-01 18:01:413.07 2.92 -5.54%
XELA 2024-04-01 20:01:350.00 0.00 -4.00%
2024-04-02
XELA 2024-04-02 05:01:183.45 2.29 -4.00%
XELA 2024-04-02 06:02:053.45 2.91 -4.00%
XELA 2024-04-02 07:01:223.27 2.91 -4.00%
XELA 2024-04-02 08:01:393.27 3.02 5.23%
XELA 2024-04-02 09:01:203.27 3.02 0.31%
XELA 2024-04-02 10:01:552.99 2.89 -2.15%
XELA 2024-04-02 11:01:232.96 2.85 -4.31%
XELA 2024-04-02 12:01:482.93 2.88 -3.69%
XELA 2024-04-02 13:01:272.96 2.94 -2.15%
XELA 2024-04-02 14:01:442.95 2.89 -1.85%
XELA 2024-04-02 15:01:222.95 2.91 -2.46%
XELA 2024-04-02 16:01:543.00 2.88 -3.08%
XELA 2024-04-02 17:01:322.96 2.88 -3.31%
XELA 2024-04-02 18:01:373.00 2.88 -3.31%
XELA 2024-04-02 20:01:480.00 0.00 -3.31%
2024-04-03
XELA 2024-04-03 04:01:333.02 0.00 -3.31%
XELA 2024-04-03 05:01:183.02 2.92 -3.31%
XELA 2024-04-03 09:01:193.02 2.69 0.00%
XELA 2024-04-03 10:01:452.79 2.67 -5.63%
XELA 2024-04-03 11:01:342.72 2.68 -7.28%
XELA 2024-04-03 12:01:372.66 2.60 -8.94%
XELA 2024-04-03 13:01:182.67 2.65 -8.61%
XELA 2024-04-03 14:01:432.65 2.63 -9.27%
XELA 2024-04-03 15:01:362.50 2.43 -14.24%
XELA 2024-04-03 16:01:432.50 2.38 -17.22%
XELA 2024-04-03 16:36:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1620179/000155837024004674/0001558370-24-004674-index.htm
10-K - Exela Technologies, Inc. (0001620179) (Filer)
XELA 2024-04-03 17:01:262.50 2.40 -14.38%
XELA 2024-04-03 19:01:352.50 2.36 -14.38%
XELA 2024-04-03 20:01:390.00 0.00 -14.38%
2024-04-04
XELA 2024-04-04 04:01:522.57 0.00 -14.38%
XELA 2024-04-04 05:01:232.65 2.50 8.22%
XELA 2024-04-04 07:01:392.65 2.34 8.22%
XELA 2024-04-04 08:01:432.65 2.41 7.88%
XELA 2024-04-04 08:23:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620179/000110465924043403/0001104659-24-043403-index.htm
8-K - Exela Technologies, Inc. (0001620179) (Filer)
XELA 2024-04-04 09:01:382.59 2.29 7.88%
XELA 2024-04-04 10:01:532.58 2.45 2.74%
XELA 2024-04-04 11:01:302.43 2.37 -1.71%
XELA 2024-04-04 12:01:452.46 2.40 1.71%
XELA 2024-04-04 13:01:272.43 2.42 0.68%
XELA 2024-04-04 14:01:472.49 2.47 2.74%
XELA 2024-04-04 15:01:372.42 2.40 0.34%
XELA 2024-04-04 16:02:032.44 2.36 1.03%
XELA 2024-04-04 17:01:322.50 2.36 1.24%
XELA 2024-04-04 19:01:332.45 2.36 1.24%
XELA 2024-04-04 20:01:480.00 0.00 1.24%
2024-04-05
XELA 2024-04-05 05:01:302.76 2.11 1.24%
XELA 2024-04-05 07:01:292.75 2.15 1.24%
XELA 2024-04-05 08:01:582.50 2.36 1.24%
XELA 2024-04-05 09:01:272.75 2.36 0.41%
XELA 2024-04-05 10:01:522.34 2.30 -3.73%
XELA 2024-04-05 11:01:342.31 2.27 -3.73%
XELA 2024-04-05 12:01:482.24 2.22 -7.47%
XELA 2024-04-05 13:01:252.25 2.24 -6.64%
XELA 2024-04-05 14:01:512.29 2.26 -4.98%
XELA 2024-04-05 15:01:252.26 2.24 -5.81%
XELA 2024-04-05 16:01:542.40 2.26 -4.56%
XELA 2024-04-05 17:01:242.35 2.26 -4.56%
XELA 2024-04-05 18:01:472.36 2.26 -4.56%
XELA 2024-04-05 20:01:420.00 0.00 -4.56%
2024-04-08
XELA 2024-04-08 05:01:402.56 2.10 -4.56%
XELA 2024-04-08 07:01:302.52 2.10 -4.56%
XELA 2024-04-08 08:01:452.52 2.30 -4.56%
XELA 2024-04-08 09:02:092.98 2.30 -4.56%
XELA 2024-04-08 10:01:572.33 2.30 0.83%
XELA 2024-04-08 11:01:292.36 2.32 2.07%
XELA 2024-04-08 12:01:582.43 2.38 4.56%
XELA 2024-04-08 13:01:202.42 2.38 4.98%
XELA 2024-04-08 14:01:452.46 2.40 6.64%
XELA 2024-04-08 15:01:182.48 2.43 7.05%
XELA 2024-04-08 16:01:592.66 2.51 12.03%
XELA 2024-04-08 17:01:192.67 2.48 12.66%
XELA 2024-04-08 20:01:430.00 0.00 12.66%
2024-04-09
XELA 2024-04-09 04:01:563.70 0.00 12.66%
XELA 2024-04-09 05:01:323.25 1.93 12.66%
XELA 2024-04-09 07:01:442.91 2.32 12.66%
XELA 2024-04-09 09:01:282.91 2.69 4.80%
XELA 2024-04-09 10:01:392.60 2.54 -1.31%
XELA 2024-04-09 11:01:222.48 2.43 -7.42%
XELA 2024-04-09 12:01:452.49 2.45 -4.37%
XELA 2024-04-09 13:01:302.50 2.45 -5.68%
XELA 2024-04-09 14:01:552.48 2.44 -5.68%
XELA 2024-04-09 15:01:472.47 2.40 -5.68%
XELA 2024-04-09 16:02:072.57 2.44 -3.93%
XELA 2024-04-09 17:01:292.55 2.40 -3.49%
XELA 2024-04-09 18:01:382.65 2.40 -3.49%
XELA 2024-04-09 20:01:360.00 0.00 -3.49%
2024-04-10
XELA 2024-04-10 05:01:253.25 2.06 -3.49%
XELA 2024-04-10 07:01:282.76 2.20 -3.49%
XELA 2024-04-10 08:02:042.65 2.20 -3.49%
XELA 2024-04-10 10:01:532.40 2.35 -3.88%
XELA 2024-04-10 11:01:242.55 2.47 -0.78%
XELA 2024-04-10 12:01:342.56 2.50 0.78%
XELA 2024-04-10 13:01:392.55 2.45 -0.78%
XELA 2024-04-10 14:01:412.44 2.41 -3.10%
XELA 2024-04-10 15:01:212.45 2.41 -1.55%
XELA 2024-04-10 16:01:502.52 2.35 -2.33%
XELA 2024-04-10 17:01:212.52 2.35 -2.41%
XELA 2024-04-10 20:01:420.00 0.00 -2.41%
2024-04-11
XELA 2024-04-11 05:01:363.25 2.23 -2.41%
XELA 2024-04-11 06:01:373.25 2.24 -2.41%
XELA 2024-04-11 07:01:262.65 2.24 -2.41%
XELA 2024-04-11 08:01:552.65 2.43 -2.41%
XELA 2024-04-11 10:01:442.51 2.45 1.61%
XELA 2024-04-11 11:01:182.49 2.46 1.61%
XELA 2024-04-11 12:01:452.49 2.47 2.01%
XELA 2024-04-11 13:01:242.51 2.46 2.81%
XELA 2024-04-11 14:01:442.53 2.50 4.02%
XELA 2024-04-11 15:01:282.52 2.49 2.81%
XELA 2024-04-11 16:01:342.54 2.43 2.41%
XELA 2024-04-11 17:01:312.52 2.43 0.41%
XELA 2024-04-11 18:01:452.54 2.43 0.41%
XELA 2024-04-11 20:01:540.00 0.00 0.00%
2024-04-12
XELA 2024-04-12 04:01:573.70 2.45 0.00%
XELA 2024-04-12 05:01:382.49 2.45 0.00%
XELA 2024-04-12 06:01:442.76 2.45 0.00%
XELA 2024-04-12 07:01:282.76 2.20 0.00%
XELA 2024-04-12 09:01:022.76 2.19 -1.65%
XELA 2024-04-12 10:02:052.45 2.41 -2.06%
XELA 2024-04-12 11:01:332.39 2.35 -4.53%
XELA 2024-04-12 12:01:272.33 2.30 -6.58%
XELA 2024-04-12 13:01:162.32 2.30 -7.41%
XELA 2024-04-12 14:01:392.39 2.30 -6.58%
XELA 2024-04-12 15:01:212.40 2.31 -3.70%
XELA 2024-04-12 16:01:592.40 2.31 -5.35%
XELA 2024-04-12 17:01:352.40 2.31 -5.22%
XELA 2024-04-12 18:01:392.40 2.31 -6.83%
XELA 2024-04-12 20:01:400.00 0.00 -7.63%
2024-04-15
XELA 2024-04-15 05:01:193.24 2.11 -2.41%
XELA 2024-04-15 07:01:242.87 2.11 -2.41%
XELA 2024-04-15 08:01:402.80 2.11 -2.41%
XELA 2024-04-15 09:01:142.61 2.11 -2.41%
XELA 2024-04-15 10:01:512.39 2.30 -1.20%
XELA 2024-04-15 11:01:332.24 2.23 -5.22%
XELA 2024-04-15 12:01:572.25 2.20 -4.42%
XELA 2024-04-15 13:01:332.27 2.26 -4.02%
XELA 2024-04-15 14:01:412.35 2.29 -0.40%
XELA 2024-04-15 15:01:282.34 2.31 -1.20%
XELA 2024-04-15 16:01:412.39 2.30 -1.20%
XELA 2024-04-15 17:01:172.40 2.30 -1.27%
XELA 2024-04-15 19:01:342.40 2.20 -1.27%
XELA 2024-04-15 20:01:440.00 0.00 -1.27%
2024-04-16
XELA 2024-04-16 05:01:192.76 2.06 -1.27%
XELA 2024-04-16 06:01:442.76 2.26 -1.27%
XELA 2024-04-16 08:01:402.61 2.26 -1.27%
XELA 2024-04-16 09:01:152.58 2.26 -1.27%
XELA 2024-04-16 10:01:412.30 2.24 -3.39%
XELA 2024-04-16 11:01:262.27 2.21 -4.66%
XELA 2024-04-16 12:01:452.29 2.24 -2.54%
XELA 2024-04-16 13:01:072.33 2.27 0.00%
XELA 2024-04-16 14:01:442.34 2.25 0.00%
XELA 2024-04-16 15:01:332.35 2.30 0.42%
XELA 2024-04-16 16:01:482.35 2.31 -0.85%
XELA 2024-04-16 17:01:322.35 2.31 -0.86%
XELA 2024-04-16 20:01:510.00 0.00 -0.86%
2024-04-17
XELA 2024-04-17 04:02:0117.00 1.85 -0.86%
XELA 2024-04-17 05:01:302.55 1.86 -0.86%
XELA 2024-04-17 06:01:462.35 1.86 -0.86%
XELA 2024-04-17 07:01:282.45 2.02 -0.86%
XELA 2024-04-17 08:01:312.45 2.31 -0.86%
XELA 2024-04-17 10:01:532.34 2.27 -3.00%
XELA 2024-04-17 12:01:432.30 2.26 -3.86%
XELA 2024-04-17 13:01:242.31 2.24 -4.29%
XELA 2024-04-17 14:01:502.31 2.26 -3.43%
XELA 2024-04-17 15:01:202.32 2.27 -2.58%
XELA 2024-04-17 16:01:542.35 2.28 -0.43%
XELA 2024-04-17 17:01:362.40 2.29 1.70%
XELA 2024-04-17 18:01:292.40 2.18 -5.96%
XELA 2024-04-17 19:01:292.48 2.18 -5.96%
XELA 2024-04-17 20:01:430.00 0.00 -5.96%
2024-04-18
XELA 2024-04-18 04:01:440.00 1.85 -5.96%
XELA 2024-04-18 05:01:222.76 2.03 -5.96%
XELA 2024-04-18 06:01:392.54 2.03 -5.96%
XELA 2024-04-18 07:01:212.48 2.03 -5.96%
XELA 2024-04-18 08:01:562.48 2.21 -5.96%
XELA 2024-04-18 09:01:272.54 2.03 -6.38%
XELA 2024-04-18 10:01:492.25 2.18 -5.53%
XELA 2024-04-18 11:01:172.32 2.24 -2.55%
XELA 2024-04-18 12:01:342.29 2.24 -3.83%
XELA 2024-04-18 13:01:412.21 2.18 -5.11%
XELA 2024-04-18 14:01:492.21 2.18 -5.53%
XELA 2024-04-18 15:01:222.23 2.15 -6.38%
XELA 2024-04-18 16:01:432.04 1.92 -14.47%
XELA 2024-04-18 17:01:262.10 1.92 -16.67%
XELA 2024-04-18 18:01:242.10 1.94 -16.67%
XELA 2024-04-18 20:01:500.00 0.00 -16.67%
2024-04-19
XELA 2024-04-19 04:01:390.00 1.85 -16.67%
XELA 2024-04-19 05:01:182.10 2.00 -16.67%
XELA 2024-04-19 06:01:572.30 2.00 -16.67%
XELA 2024-04-19 07:01:432.19 2.01 -16.67%
XELA 2024-04-19 08:01:402.23 2.01 -16.67%
XELA 2024-04-19 09:01:272.02 1.90 0.43%
XELA 2024-04-19 10:02:062.05 2.01 1.28%
XELA 2024-04-19 11:01:302.07 2.03 2.14%
XELA 2024-04-19 12:01:482.02 1.97 -0.85%
XELA 2024-04-19 13:01:362.01 1.97 -0.85%
XELA 2024-04-19 14:01:482.02 1.98 -0.85%
XELA 2024-04-19 15:01:261.98 1.95 -1.28%
XELA 2024-04-19 16:01:562.02 1.95 -0.85%
XELA 2024-04-19 17:01:262.02 1.95 0.50%
XELA 2024-04-19 20:01:470.00 0.00 0.50%
2024-04-22
XELA 2024-04-22 05:01:312.30 1.85 0.50%
XELA 2024-04-22 07:01:122.19 1.89 0.50%
XELA 2024-04-22 09:01:212.56 1.89 0.50%
XELA 2024-04-22 10:01:472.01 1.99 0.00%
XELA 2024-04-22 11:01:251.93 1.90 -3.00%
XELA 2024-04-22 12:01:531.94 1.88 -2.00%
XELA 2024-04-22 13:01:271.97 1.92 -2.00%
XELA 2024-04-22 14:01:461.94 1.91 -2.50%
XELA 2024-04-22 15:01:331.98 1.93 0.50%
XELA 2024-04-22 16:01:542.02 1.90 1.50%
XELA 2024-04-22 17:01:232.02 1.90 1.52%
XELA 2024-04-22 20:01:440.00 0.00 1.52%
2024-04-23
XELA 2024-04-23 04:01:480.00 1.85 1.52%
XELA 2024-04-23 05:01:172.30 1.85 1.52%
XELA 2024-04-23 06:01:402.30 2.01 1.52%
XELA 2024-04-23 07:01:262.19 2.01 0.00%
XELA 2024-04-23 08:01:412.19 1.90 0.00%
XELA 2024-04-23 10:01:372.10 1.99 2.53%
XELA 2024-04-23 11:01:332.02 2.00 -0.51%
XELA 2024-04-23 12:01:492.02 2.00 0.00%
XELA 2024-04-23 13:01:152.01 1.96 -1.01%
XELA 2024-04-23 14:01:432.00 1.97 -1.01%
XELA 2024-04-23 15:01:321.98 1.96 -1.52%
XELA 2024-04-23 16:01:471.98 1.95 -3.03%
XELA 2024-04-23 17:01:201.98 1.95 -2.99%
XELA 2024-04-23 18:01:432.01 1.95 -2.99%
XELA 2024-04-23 20:02:040.00 0.00 -2.99%
2024-04-24
XELA 2024-04-24 04:01:540.00 1.85 -2.99%
XELA 2024-04-24 05:01:362.00 1.85 -2.99%
XELA 2024-04-24 08:01:292.00 1.90 -2.99%
XELA 2024-04-24 09:01:172.00 1.94 -2.99%
XELA 2024-04-24 10:01:301.96 1.94 0.00%
XELA 2024-04-24 11:01:221.95 1.93 -1.00%
XELA 2024-04-24 12:01:331.95 1.91 0.00%
XELA 2024-04-24 13:01:182.00 1.96 1.49%
XELA 2024-04-24 14:01:321.99 1.96 1.49%
XELA 2024-04-24 15:01:162.01 2.00 2.99%
XELA 2024-04-24 16:01:281.99 1.95 1.49%
XELA 2024-04-24 17:01:192.00 1.95 1.54%
XELA 2024-04-24 18:01:242.10 1.95 5.64%
XELA 2024-04-24 20:01:250.00 0.00 5.64%
2024-04-25
XELA 2024-04-25 05:01:202.00 1.79 5.64%
XELA 2024-04-25 06:02:312.00 1.90 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.