investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XEL: Xcel Energy Inc. - Common Stock





Clear duplicates of prices



2024-06-27
XEL 2024-06-27 07:03:0054.00 53.00 -0.20%
XEL 2024-06-27 09:03:0654.00 53.79 -0.20%
XEL 2024-06-27 10:03:0953.98 53.95 0.32%
XEL 2024-06-27 11:03:0553.81 53.79 0.02%
XEL 2024-06-27 12:03:0753.93 53.91 0.26%
XEL 2024-06-27 13:03:0253.87 53.86 0.15%
XEL 2024-06-27 14:03:1553.87 53.86 0.13%
XEL 2024-06-27 15:03:0353.76 53.75 -0.06%
XEL 2024-06-27 16:03:0954.21 53.85 0.15%
XEL 2024-06-27 16:43:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290324000151/0000072903-24-000151-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2024-06-27 17:03:0854.21 53.50 0.15%
XEL 2024-06-27 18:03:1154.21 53.85 0.74%
XEL 2024-06-27 20:03:260.00 0.00 0.74%
2024-06-28
XEL 2024-06-28 05:03:0562.18 49.25 0.74%
XEL 2024-06-28 07:03:0558.95 53.50 0.74%
XEL 2024-06-28 09:03:0158.84 53.50 0.74%
XEL 2024-06-28 10:03:1653.48 53.45 -0.76%
XEL 2024-06-28 11:03:0553.22 53.21 -1.17%
XEL 2024-06-28 12:03:1853.10 53.08 -1.41%
XEL 2024-06-28 13:03:0453.33 53.32 -0.97%
XEL 2024-06-28 14:03:1053.36 53.34 -0.95%
XEL 2024-06-28 15:03:0553.28 53.27 -1.08%
XEL 2024-06-28 16:03:1454.42 53.05 -0.82%
XEL 2024-06-28 17:03:0855.00 53.44 -0.82%
XEL 2024-06-28 19:03:2055.00 53.50 -0.82%
XEL 2024-06-28 20:03:430.00 0.00 -0.82%
2024-07-01
XEL 2024-07-01 05:03:1262.18 45.75 -0.82%
XEL 2024-07-01 07:03:1454.00 53.40 -0.82%
XEL 2024-07-01 09:03:1854.00 53.00 0.50%
XEL 2024-07-01 10:04:2353.50 53.47 0.13%
XEL 2024-07-01 11:03:0853.00 52.99 -0.78%
XEL 2024-07-01 12:03:0952.80 52.79 -1.15%
XEL 2024-07-01 13:03:1252.66 52.64 -1.41%
XEL 2024-07-01 14:03:1252.65 52.64 -1.41%
XEL 2024-07-01 15:03:0352.39 52.38 -1.91%
XEL 2024-07-01 16:03:0952.90 52.30 -1.80%
XEL 2024-07-01 17:02:5952.90 52.30 -1.82%
XEL 2024-07-01 18:03:1152.41 52.30 -1.82%
XEL 2024-07-01 19:03:2052.43 52.30 -1.82%
XEL 2024-07-01 20:03:400.00 0.00 -1.82%
2024-07-02
XEL 2024-07-02 05:03:1562.18 52.40 -1.82%
XEL 2024-07-02 06:03:1962.18 51.90 -1.82%
XEL 2024-07-02 07:03:2153.50 52.01 -1.82%
XEL 2024-07-02 09:03:3052.43 52.11 -1.82%
XEL 2024-07-02 10:04:3153.09 53.07 1.22%
XEL 2024-07-02 11:03:0753.18 53.17 1.40%
XEL 2024-07-02 12:03:1753.18 53.17 1.39%
XEL 2024-07-02 13:03:0553.10 53.09 1.24%
XEL 2024-07-02 14:03:1553.08 53.07 1.22%
XEL 2024-07-02 15:03:0053.13 53.12 1.29%
XEL 2024-07-02 16:03:1853.40 52.74 1.44%
XEL 2024-07-02 17:03:0853.50 52.74 1.47%
XEL 2024-07-02 20:04:010.00 0.00 1.47%
2024-07-03
XEL 2024-07-03 10:03:1253.30 53.28 0.17%
XEL 2024-07-03 11:03:0652.99 52.98 -0.42%
XEL 2024-07-03 12:03:1452.85 52.84 -0.67%
XEL 2024-07-03 13:03:0752.75 52.60 -0.86%
XEL 2024-07-03 14:03:1253.50 52.60 -0.85%
XEL 2024-07-03 17:03:060.00 0.00 -0.85%
2024-07-05
XEL 2024-07-05 05:03:0552.99 52.61 -0.85%
XEL 2024-07-05 07:03:1453.43 52.61 0.71%
XEL 2024-07-05 08:03:5452.74 48.11 -0.02%
XEL 2024-07-05 09:03:4953.39 48.11 -0.09%
XEL 2024-07-05 10:04:3152.47 52.46 -0.53%
XEL 2024-07-05 11:03:0752.78 52.77 0.04%
XEL 2024-07-05 12:03:0952.83 52.82 0.13%
XEL 2024-07-05 13:03:0452.72 52.71 -0.06%
XEL 2024-07-05 14:03:0552.69 52.68 -0.11%
XEL 2024-07-05 15:03:0352.55 52.54 -0.38%
XEL 2024-07-05 16:03:1453.20 52.30 -0.11%
XEL 2024-07-05 20:04:030.00 0.00 -0.11%
2024-07-08
XEL 2024-07-08 04:03:1453.91 0.00 -0.11%
XEL 2024-07-08 05:03:1253.67 45.75 -0.11%
XEL 2024-07-08 07:03:1553.43 50.75 -0.11%
XEL 2024-07-08 08:03:5853.22 52.69 -0.11%
XEL 2024-07-08 09:03:1553.16 52.67 0.06%
XEL 2024-07-08 10:05:0152.64 52.62 -0.13%
XEL 2024-07-08 11:03:0252.34 52.32 -0.68%
XEL 2024-07-08 12:03:1552.25 52.24 -0.85%
XEL 2024-07-08 13:03:1452.27 52.25 -0.82%
XEL 2024-07-08 14:03:1052.25 52.24 -0.83%
XEL 2024-07-08 15:03:0452.14 52.13 -1.06%
XEL 2024-07-08 16:03:1752.85 52.11 -1.10%
XEL 2024-07-08 17:03:0852.85 52.00 -1.10%
XEL 2024-07-08 19:03:2252.85 52.00 -0.61%
XEL 2024-07-08 20:03:530.00 0.00 -0.61%
2024-07-09
XEL 2024-07-09 05:03:1162.18 45.75 -0.61%
XEL 2024-07-09 07:03:4753.43 47.33 -0.61%
XEL 2024-07-09 08:03:5252.73 47.56 0.59%
XEL 2024-07-09 09:03:4352.83 47.56 0.59%
XEL 2024-07-09 10:03:4952.23 52.22 0.21%
XEL 2024-07-09 11:03:3952.30 52.29 0.34%
XEL 2024-07-09 12:03:3952.38 52.37 0.49%
XEL 2024-07-09 13:08:2852.54 52.53 0.82%
XEL 2024-07-09 14:05:5052.58 52.57 0.89%
XEL 2024-07-09 15:03:2952.32 52.31 0.40%
XEL 2024-07-09 16:03:5752.60 52.04 0.68%
XEL 2024-07-09 17:03:5452.47 51.77 0.69%
XEL 2024-07-09 19:08:5852.78 51.77 0.69%
XEL 2024-07-09 20:03:320.00 0.00 0.69%
2024-07-10
XEL 2024-07-10 05:03:3462.18 45.75 0.69%
XEL 2024-07-10 06:07:4352.60 45.75 0.69%
XEL 2024-07-10 07:04:5652.60 51.91 0.69%
XEL 2024-07-10 10:03:3752.22 52.19 -0.48%
XEL 2024-07-10 11:03:2852.42 52.40 -0.12%
XEL 2024-07-10 12:03:4852.25 52.24 -0.42%
XEL 2024-07-10 13:03:3952.46 52.45 -0.02%
XEL 2024-07-10 14:04:2552.29 52.28 -0.36%
XEL 2024-07-10 15:03:1452.48 52.47 0.02%
XEL 2024-07-10 16:03:5753.50 51.80 0.23%
XEL 2024-07-10 17:03:4952.57 51.80 0.23%
XEL 2024-07-10 18:03:4252.56 51.80 0.04%
XEL 2024-07-10 19:17:3952.56 51.80 0.17%
XEL 2024-07-10 20:04:380.00 0.00 0.17%
2024-07-11
XEL 2024-07-11 05:03:3962.18 45.75 0.00%
XEL 2024-07-11 07:03:3753.50 52.01 0.00%
XEL 2024-07-11 09:04:0052.98 52.52 -0.02%
XEL 2024-07-11 10:04:2553.28 53.26 1.30%
XEL 2024-07-11 11:04:0153.69 53.67 2.08%
XEL 2024-07-11 12:04:3254.08 54.06 2.82%
XEL 2024-07-11 13:03:5354.14 54.13 2.94%
XEL 2024-07-11 14:05:0454.52 54.51 3.66%
XEL 2024-07-11 15:03:5954.08 54.07 2.84%
XEL 2024-07-11 16:04:4754.95 54.08 2.84%
XEL 2024-07-11 17:03:5554.95 53.30 2.83%
XEL 2024-07-11 18:04:1554.95 54.08 2.83%
XEL 2024-07-11 20:03:260.00 0.00 2.83%
2024-07-12
XEL 2024-07-12 05:02:5362.18 51.90 2.83%
XEL 2024-07-12 07:02:5355.49 53.58 2.83%
XEL 2024-07-12 08:03:2955.49 53.59 2.83%
XEL 2024-07-12 09:02:5054.39 53.61 2.83%
XEL 2024-07-12 10:03:1953.99 53.96 -0.21%
XEL 2024-07-12 11:02:5554.16 54.14 0.11%
XEL 2024-07-12 12:03:1754.27 54.26 0.36%
XEL 2024-07-12 13:02:5454.62 54.61 0.99%
XEL 2024-07-12 14:03:2854.70 54.69 1.16%
XEL 2024-07-12 15:02:5554.60 54.58 0.97%
XEL 2024-07-12 16:03:2457.96 54.30 0.38%
XEL 2024-07-12 16:49:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290324000167/0000072903-24-000167-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2024-07-12 17:02:5554.77 54.30 0.37%
XEL 2024-07-12 18:03:2154.77 53.70 0.37%
XEL 2024-07-12 20:03:240.00 0.00 0.37%
2024-07-15
XEL 2024-07-15 05:02:4462.18 51.90 0.37%
XEL 2024-07-15 06:03:3462.18 54.12 0.37%
XEL 2024-07-15 07:02:4360.24 54.12 0.37%
XEL 2024-07-15 08:03:3154.28 51.90 -0.30%
XEL 2024-07-15 09:02:4454.26 53.57 -0.30%
XEL 2024-07-15 10:03:3353.41 53.38 -1.65%
XEL 2024-07-15 11:02:4253.32 53.30 -1.81%
XEL 2024-07-15 12:03:2853.16 53.15 -2.09%
XEL 2024-07-15 13:02:4353.33 53.30 -1.79%
XEL 2024-07-15 14:03:2853.22 53.21 -1.98%
XEL 2024-07-15 15:02:4153.21 53.20 -1.98%
XEL 2024-07-15 16:03:2454.31 53.25 -1.94%
XEL 2024-07-15 17:02:4154.31 53.25 -1.93%
XEL 2024-07-15 18:03:3153.60 53.23 -1.93%
XEL 2024-07-15 19:02:5853.65 53.23 -1.93%
XEL 2024-07-15 20:03:320.00 0.00 -1.93%
2024-07-16
XEL 2024-07-16 05:02:5062.18 45.75 -1.93%
XEL 2024-07-16 06:03:3362.18 51.90 -1.93%
XEL 2024-07-16 07:02:4853.99 52.89 -1.93%
XEL 2024-07-16 08:03:2453.99 52.89 0.00%
XEL 2024-07-16 09:02:4653.34 53.12 0.00%
XEL 2024-07-16 10:03:3453.91 53.89 1.23%
XEL 2024-07-16 11:02:4753.51 53.49 0.50%
XEL 2024-07-16 12:03:3453.67 53.66 0.81%
XEL 2024-07-16 13:02:4653.82 53.80 1.07%
XEL 2024-07-16 14:03:3453.85 53.84 1.12%
XEL 2024-07-16 15:02:4353.88 53.87 1.20%
XEL 2024-07-16 16:03:2854.63 53.70 1.29%
XEL 2024-07-16 17:02:5153.93 53.70 1.32%
XEL 2024-07-16 18:03:3754.14 53.70 1.32%
XEL 2024-07-16 20:03:330.00 0.00 1.32%
2024-07-17
XEL 2024-07-17 05:02:5061.16 45.75 1.32%
XEL 2024-07-17 07:02:4658.95 53.62 0.15%
XEL 2024-07-17 08:03:3354.63 53.41 0.23%
XEL 2024-07-17 09:02:4854.63 54.00 0.15%
XEL 2024-07-17 10:03:3455.24 55.21 2.46%
XEL 2024-07-17 11:02:4755.42 55.41 2.80%
XEL 2024-07-17 12:03:3355.33 55.31 2.63%
XEL 2024-07-17 13:03:0555.51 55.50 2.99%
XEL 2024-07-17 14:03:3055.66 55.65 3.23%
XEL 2024-07-17 15:02:5255.52 55.51 2.97%
XEL 2024-07-17 16:03:2656.00 54.47 2.72%
XEL 2024-07-17 17:02:4456.00 54.47 2.69%
XEL 2024-07-17 18:03:2956.00 49.64 2.69%
XEL 2024-07-17 19:03:0056.00 49.64 2.76%
XEL 2024-07-17 20:03:310.00 0.00 2.76%
2024-07-18
XEL 2024-07-18 05:05:1057.28 45.75 2.76%
XEL 2024-07-18 07:02:5355.75 54.48 2.76%
XEL 2024-07-18 08:03:2255.75 54.66 0.00%
XEL 2024-07-18 09:03:0055.34 54.48 -0.30%
XEL 2024-07-18 10:03:2455.59 55.57 0.50%
XEL 2024-07-18 11:02:5655.71 55.70 0.72%
XEL 2024-07-18 12:03:1956.00 55.98 1.28%
XEL 2024-07-18 13:02:5855.75 55.73 0.76%
XEL 2024-07-18 14:03:2555.66 55.65 0.63%
XEL 2024-07-18 15:02:5955.60 55.59 0.54%
XEL 2024-07-18 16:03:2656.32 54.93 0.87%
XEL 2024-07-18 17:03:0056.32 54.93 0.85%
XEL 2024-07-18 18:03:2356.22 55.65 0.85%
XEL 2024-07-18 19:03:0755.86 55.54 0.92%
XEL 2024-07-18 20:03:230.00 0.00 0.92%
2024-07-19
XEL 2024-07-19 05:03:0857.28 45.75 0.92%
XEL 2024-07-19 06:03:1862.18 45.75 0.92%
XEL 2024-07-19 07:03:0256.99 51.08 0.92%
XEL 2024-07-19 08:03:1756.32 55.91 0.00%
XEL 2024-07-19 09:03:0456.32 55.95 0.31%
XEL 2024-07-19 10:03:1955.62 55.60 -0.29%
XEL 2024-07-19 11:03:1055.21 55.20 -1.05%
XEL 2024-07-19 12:03:1455.26 55.25 -0.96%
XEL 2024-07-19 13:03:1155.18 55.17 -1.08%
XEL 2024-07-19 14:03:1855.46 55.45 -0.60%
XEL 2024-07-19 15:03:0855.54 55.53 -0.45%
XEL 2024-07-19 16:03:1256.32 55.75 0.29%
XEL 2024-07-19 17:03:0356.28 55.75 0.29%
XEL 2024-07-19 18:03:1356.22 55.68 0.29%
XEL 2024-07-19 19:03:2156.24 55.58 0.29%
XEL 2024-07-19 20:03:170.00 0.00 0.81%
2024-07-22
XEL 2024-07-22 05:03:0457.28 45.75 0.81%
XEL 2024-07-22 07:02:5656.99 55.61 0.81%
XEL 2024-07-22 08:03:2456.32 55.89 0.00%
XEL 2024-07-22 10:03:2456.13 56.10 0.29%
XEL 2024-07-22 11:02:5956.25 56.24 0.56%
XEL 2024-07-22 12:03:2256.11 56.10 0.29%
XEL 2024-07-22 13:02:4856.02 56.01 0.14%
XEL 2024-07-22 14:03:1955.96 55.95 0.02%
XEL 2024-07-22 15:02:5555.88 55.87 -0.13%
XEL 2024-07-22 16:03:2156.02 55.22 -0.36%
XEL 2024-07-22 17:02:5656.01 55.38 -0.36%
XEL 2024-07-22 18:03:1756.02 55.47 -0.36%
XEL 2024-07-22 19:03:0556.00 55.40 -0.36%
XEL 2024-07-22 20:03:210.00 0.00 -0.36%
2024-07-23
XEL 2024-07-23 05:02:5757.28 45.40 -0.36%
XEL 2024-07-23 07:03:0156.99 51.90 -0.36%
XEL 2024-07-23 08:03:2356.99 55.61 0.00%
XEL 2024-07-23 09:02:5956.99 55.60 0.00%
XEL 2024-07-23 10:03:2355.53 55.50 -0.39%
XEL 2024-07-23 11:03:0355.16 55.14 -1.05%
XEL 2024-07-23 12:03:2155.24 55.23 -0.91%
XEL 2024-07-23 13:03:0055.19 55.17 -0.98%
XEL 2024-07-23 14:03:2255.35 55.34 -0.72%
XEL 2024-07-23 15:03:0255.19 55.18 -1.00%
XEL 2024-07-23 16:03:2055.60 55.14 -1.07%
XEL 2024-07-23 17:03:0055.14 54.64 -1.08%
XEL 2024-07-23 18:03:1755.80 55.31 -1.08%
XEL 2024-07-23 19:03:1055.80 54.17 -1.08%
XEL 2024-07-23 20:03:180.00 0.00 -1.08%
2024-07-24
XEL 2024-07-24 07:03:0056.99 48.45 -1.08%
XEL 2024-07-24 08:03:2155.88 54.98 0.00%
XEL 2024-07-24 09:03:0555.28 54.45 0.00%
XEL 2024-07-24 10:03:2455.82 55.79 1.22%
XEL 2024-07-24 11:03:1455.54 55.53 0.72%
XEL 2024-07-24 12:03:2655.99 55.98 1.49%
XEL 2024-07-24 13:03:0656.19 56.18 1.88%
XEL 2024-07-24 14:03:2556.06 56.05 1.65%
XEL 2024-07-24 15:03:0356.08 56.07 1.67%
XEL 2024-07-24 16:03:3256.40 56.36 2.26%
XEL 2024-07-24 17:03:0756.68 55.24 2.23%
XEL 2024-07-24 18:03:1856.68 56.37 2.48%
XEL 2024-07-24 19:03:2156.68 55.24 2.48%
XEL 2024-07-24 20:03:230.00 0.00 2.48%
2024-07-25
XEL 2024-07-25 05:03:0357.28 0.00 1.58%
XEL 2024-07-25 07:02:5857.00 56.34 1.58%
XEL 2024-07-25 08:03:3056.67 56.38 0.54%
XEL 2024-07-25 09:03:0756.99 56.73 0.67%
XEL 2024-07-25 10:03:2558.04 58.01 3.03%
XEL 2024-07-25 11:03:0957.29 57.26 1.69%
XEL 2024-07-25 12:03:2457.40 57.38 1.89%
XEL 2024-07-25 13:03:0257.20 57.18 1.51%
XEL 2024-07-25 14:03:2156.66 56.64 0.53%
XEL 2024-07-25 15:03:0056.43 56.42 0.11%
XEL 2024-07-25 16:03:2457.92 55.83 0.92%
XEL 2024-07-25 17:03:0257.97 57.01 1.17%
XEL 2024-07-25 18:03:2357.96 56.87 1.17%
XEL 2024-07-25 19:03:1157.96 56.88 1.17%
XEL 2024-07-25 20:03:220.00 0.00 1.17%
2024-07-26
XEL 2024-07-26 07:03:0557.97 56.88 0.11%
XEL 2024-07-26 08:03:1557.68 56.45 0.16%
XEL 2024-07-26 09:03:0157.97 56.45 0.16%
XEL 2024-07-26 10:03:2257.41 57.38 0.94%
XEL 2024-07-26 11:03:0157.40 57.39 0.90%
XEL 2024-07-26 12:03:1657.63 57.61 1.33%
XEL 2024-07-26 13:03:0257.40 57.39 0.94%
XEL 2024-07-26 14:03:1557.30 57.29 0.76%
XEL 2024-07-26 15:02:5957.47 57.46 1.06%
XEL 2024-07-26 16:03:1758.57 57.36 0.87%
XEL 2024-07-26 17:02:5858.32 56.43 0.86%
XEL 2024-07-26 20:03:220.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.