investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XEL: Xcel Energy Inc. - Common Stock





Clear duplicates of prices



2025-06-13
XEL 2025-06-13 05:21:4970.14 0.00 1.22%
XEL 2025-06-13 06:32:1070.14 68.04 0.03%
XEL 2025-06-13 07:31:0268.50 67.81 0.00%
XEL 2025-06-13 08:31:210.00 67.81 -0.04%
XEL 2025-06-13 09:31:1269.49 67.80 0.00%
XEL 2025-06-13 12:03:2068.11 68.09 -0.59%
XEL 2025-06-13 13:02:2567.94 67.90 -0.84%
XEL 2025-06-13 14:03:2368.02 68.00 -0.73%
XEL 2025-06-13 15:02:2567.94 67.93 -0.82%
XEL 2025-06-13 16:03:2668.12 67.28 -2.18%
XEL 2025-06-13 17:02:1868.27 67.28 -0.99%
XEL 2025-06-13 19:02:2168.27 67.28 -0.34%
XEL 2025-06-13 20:03:220.00 0.00 -0.34%
2025-06-16
XEL 2025-06-16 05:02:2469.07 0.00 -0.34%
XEL 2025-06-16 06:03:1968.16 65.00 -0.34%
XEL 2025-06-16 07:02:2468.60 65.00 -0.34%
XEL 2025-06-16 08:03:2168.60 65.00 0.01%
XEL 2025-06-16 10:03:3067.78 67.75 0.22%
XEL 2025-06-16 11:02:2167.53 67.51 -0.10%
XEL 2025-06-16 12:03:2067.22 67.20 -0.61%
XEL 2025-06-16 13:02:2367.08 67.06 -0.79%
XEL 2025-06-16 14:03:2266.71 66.70 -1.31%
XEL 2025-06-16 15:02:2166.75 66.73 -1.27%
XEL 2025-06-16 16:03:2066.76 66.33 -1.20%
XEL 2025-06-16 16:59:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290325000153/0000072903-25-000153-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2025-06-16 17:02:1666.72 66.33 -1.36%
XEL 2025-06-16 19:02:1866.72 66.65 -1.36%
XEL 2025-06-16 20:03:140.00 0.00 -1.42%
2025-06-17
XEL 2025-06-17 08:03:1767.00 0.00 -1.42%
XEL 2025-06-17 09:02:1567.00 66.40 -1.42%
XEL 2025-06-17 10:03:1966.44 66.37 -0.58%
XEL 2025-06-17 11:02:1865.97 65.95 -1.21%
XEL 2025-06-17 12:03:2065.94 65.90 -1.29%
XEL 2025-06-17 13:02:2265.96 65.94 -1.24%
XEL 2025-06-17 14:03:1965.65 65.62 -1.72%
XEL 2025-06-17 15:02:2465.60 65.59 -1.76%
XEL 2025-06-17 16:03:1665.75 65.53 -1.79%
XEL 2025-06-17 17:02:1665.75 65.44 -1.81%
XEL 2025-06-17 20:03:180.00 0.00 -1.81%
2025-06-18
XEL 2025-06-18 04:03:1968.60 0.00 -1.81%
XEL 2025-06-18 05:02:2768.60 64.62 -1.81%
XEL 2025-06-18 07:02:2467.55 59.20 -1.81%
XEL 2025-06-18 08:03:2167.74 65.44 -1.81%
XEL 2025-06-18 09:02:2467.69 65.44 -1.81%
XEL 2025-06-18 10:03:2165.76 65.72 0.12%
XEL 2025-06-18 11:02:2766.23 66.20 0.85%
XEL 2025-06-18 12:03:1766.24 66.22 0.87%
XEL 2025-06-18 13:02:2166.02 66.00 0.54%
XEL 2025-06-18 14:03:2066.30 66.26 0.97%
XEL 2025-06-18 15:02:2766.31 66.29 0.93%
XEL 2025-06-18 16:03:2666.28 65.53 0.94%
XEL 2025-06-18 17:02:2166.28 65.51 0.96%
XEL 2025-06-18 20:03:200.00 0.00 0.96%
2025-06-20
XEL 2025-06-20 05:02:1566.28 64.78 0.96%
XEL 2025-06-20 06:03:1466.28 65.95 0.96%
XEL 2025-06-20 07:02:2366.28 64.78 0.96%
XEL 2025-06-20 08:03:1566.28 65.56 0.96%
XEL 2025-06-20 09:02:1868.00 65.56 0.96%
XEL 2025-06-20 10:03:2166.84 66.81 0.84%
XEL 2025-06-20 11:02:2166.98 66.95 1.05%
XEL 2025-06-20 12:03:1866.73 66.70 0.67%
XEL 2025-06-20 13:02:1866.56 66.54 0.41%
XEL 2025-06-20 14:03:2266.51 66.50 0.34%
XEL 2025-06-20 15:02:1866.51 66.48 0.34%
XEL 2025-06-20 16:18:3867.60 65.68 0.45%
XEL 2025-06-20 17:17:3767.51 57.99 0.38%
XEL 2025-06-20 18:20:0872.15 57.99 0.38%
XEL 2025-06-20 20:03:100.00 0.00 0.38%
2025-06-23
XEL 2025-06-23 04:03:1767.50 0.00 0.38%
XEL 2025-06-23 07:02:1867.50 65.53 0.38%
XEL 2025-06-23 10:05:3467.52 67.48 1.30%
XEL 2025-06-23 11:03:0767.25 67.23 0.91%
XEL 2025-06-23 12:02:3367.26 67.23 0.92%
XEL 2025-06-23 13:03:0767.19 67.15 0.83%
XEL 2025-06-23 14:02:3767.61 67.59 1.45%
XEL 2025-06-23 15:03:0467.48 67.47 1.25%
XEL 2025-06-23 16:02:3668.00 66.70 1.92%
XEL 2025-06-23 17:03:0167.91 66.73 1.91%
XEL 2025-06-23 19:03:0068.03 66.58 2.07%
XEL 2025-06-23 20:02:310.00 0.00 2.07%
2025-06-24
XEL 2025-06-24 06:03:190.00 0.00 0.00%
XEL 2025-06-24 07:02:310.00 65.98 0.00%
XEL 2025-06-24 08:03:150.00 64.43 0.50%
XEL 2025-06-24 09:02:2368.27 67.68 0.50%
XEL 2025-06-24 10:03:1668.44 68.40 0.75%
XEL 2025-06-24 11:02:2668.48 68.45 0.86%
XEL 2025-06-24 12:03:1668.22 68.20 0.47%
XEL 2025-06-24 13:02:3468.31 68.30 0.60%
XEL 2025-06-24 14:03:1768.23 68.20 0.48%
XEL 2025-06-24 15:02:2468.20 68.19 0.44%
XEL 2025-06-24 16:03:1968.22 68.00 0.50%
XEL 2025-06-24 17:02:2868.80 68.00 0.37%
XEL 2025-06-24 20:03:080.00 0.00 0.37%
2025-06-25
XEL 2025-06-25 05:02:2770.14 66.81 0.37%
XEL 2025-06-25 07:02:2368.99 66.04 0.37%
XEL 2025-06-25 08:03:1868.99 66.11 0.37%
XEL 2025-06-25 10:03:2267.50 67.47 -1.09%
XEL 2025-06-25 11:02:3167.34 67.31 -1.33%
XEL 2025-06-25 12:03:2267.55 67.51 -1.03%
XEL 2025-06-25 13:02:2967.58 67.56 -0.96%
XEL 2025-06-25 14:03:1867.69 67.67 -0.80%
XEL 2025-06-25 15:02:2567.47 67.45 -1.12%
XEL 2025-06-25 16:03:1467.90 66.68 -1.33%
XEL 2025-06-25 17:02:2567.90 66.68 -1.32%
XEL 2025-06-25 20:03:100.00 0.00 -1.32%
2025-06-26
XEL 2025-06-26 04:03:1869.32 0.00 -1.32%
XEL 2025-06-26 05:02:3269.16 66.01 -1.32%
XEL 2025-06-26 07:02:3567.67 65.33 -1.32%
XEL 2025-06-26 08:03:1067.53 60.75 -1.32%
XEL 2025-06-26 09:02:3468.39 67.00 -1.32%
XEL 2025-06-26 10:03:1267.53 67.50 0.32%
XEL 2025-06-26 11:02:2967.44 67.40 0.16%
XEL 2025-06-26 12:03:1367.56 67.54 0.35%
XEL 2025-06-26 13:02:3467.35 67.33 0.04%
XEL 2025-06-26 14:03:1267.44 67.43 0.19%
XEL 2025-06-26 15:02:2967.38 67.37 0.09%
XEL 2025-06-26 16:03:0768.00 66.44 0.64%
XEL 2025-06-26 17:02:2668.00 66.44 0.65%
XEL 2025-06-26 18:03:1668.00 66.37 0.65%
XEL 2025-06-26 20:03:090.00 0.00 0.65%
2025-06-27
XEL 2025-06-27 04:03:1769.26 0.00 0.65%
XEL 2025-06-27 05:00:5069.26 66.45 0.65%
XEL 2025-06-27 07:00:4769.26 66.76 0.65%
XEL 2025-06-27 09:00:4567.99 67.34 0.65%
XEL 2025-06-27 10:00:5667.80 67.78 0.07%
XEL 2025-06-27 11:00:4668.26 68.23 0.74%
XEL 2025-06-27 12:00:5467.98 67.97 0.36%
XEL 2025-06-27 13:00:4468.30 68.29 0.82%
XEL 2025-06-27 14:00:5368.05 68.01 0.43%
XEL 2025-06-27 15:00:5667.98 67.97 0.33%
XEL 2025-06-27 16:00:5367.80 67.79 0.07%
XEL 2025-06-27 17:00:4367.73 66.76 0.12%
XEL 2025-06-27 18:00:4467.61 66.76 0.12%
XEL 2025-06-27 21:00:430.00 0.00 0.12%
2025-06-30
XEL 2025-06-30 05:00:4970.14 67.33 -0.68%
XEL 2025-06-30 06:00:5268.58 67.03 0.47%
XEL 2025-06-30 07:00:4868.55 67.03 0.31%
XEL 2025-06-30 08:00:5469.10 61.47 -0.43%
XEL 2025-06-30 09:00:4969.38 61.47 -0.55%
XEL 2025-06-30 10:00:5267.37 67.34 -0.62%
XEL 2025-06-30 11:00:4667.28 67.26 -0.75%
XEL 2025-06-30 12:00:5067.34 67.33 -0.63%
XEL 2025-06-30 13:00:4767.67 67.65 -0.15%
XEL 2025-06-30 14:00:5967.51 67.50 -0.38%
XEL 2025-06-30 14:06:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290325000191/0000072903-25-000191-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2025-06-30 15:00:4667.94 67.93 0.24%
XEL 2025-06-30 16:00:5968.12 68.11 0.49%
XEL 2025-06-30 17:00:5068.73 67.43 0.47%
XEL 2025-06-30 18:01:0269.59 66.94 1.02%
XEL 2025-06-30 21:00:430.00 0.00 1.02%
2025-07-01
XEL 2025-07-01 05:00:4969.83 65.73 1.02%
XEL 2025-07-01 07:00:4669.83 65.75 1.02%
XEL 2025-07-01 08:00:5669.15 65.75 1.02%
XEL 2025-07-01 10:00:4967.99 67.95 -0.18%
XEL 2025-07-01 11:00:4868.05 68.01 -0.06%
XEL 2025-07-01 12:00:5168.39 68.37 0.44%
XEL 2025-07-01 13:00:4868.31 68.28 0.31%
XEL 2025-07-01 14:01:0168.44 68.42 0.52%
XEL 2025-07-01 15:00:4968.73 68.72 0.93%
XEL 2025-07-01 16:00:5368.73 68.72 0.94%
XEL 2025-07-01 17:00:5068.72 67.59 0.90%
XEL 2025-07-01 19:00:5168.90 67.59 0.90%
XEL 2025-07-01 21:00:450.00 0.00 0.90%
2025-07-02
XEL 2025-07-02 05:00:5069.84 60.95 0.90%
XEL 2025-07-02 06:00:5469.84 60.54 0.90%
XEL 2025-07-02 07:00:4469.84 62.88 0.90%
XEL 2025-07-02 08:00:5569.55 62.88 0.90%
XEL 2025-07-02 09:00:4869.08 62.88 0.90%
XEL 2025-07-02 10:00:5468.11 68.09 -0.88%
XEL 2025-07-02 11:00:4567.51 67.48 -1.79%
XEL 2025-07-02 12:00:5267.28 67.26 -2.10%
XEL 2025-07-02 13:00:4967.61 67.58 -1.63%
XEL 2025-07-02 14:01:0067.63 67.61 -1.60%
XEL 2025-07-02 15:00:4567.85 67.83 -1.25%
XEL 2025-07-02 16:00:5467.55 67.53 -1.70%
XEL 2025-07-02 17:00:5367.56 67.08 -1.66%
XEL 2025-07-02 18:00:5667.56 67.08 -1.72%
XEL 2025-07-02 19:00:5168.28 67.08 -1.72%
XEL 2025-07-02 21:00:570.00 0.00 -1.72%
2025-07-03
XEL 2025-07-03 05:00:5067.56 65.48 -1.72%
XEL 2025-07-03 07:00:5267.56 65.90 -1.72%
XEL 2025-07-03 08:01:0267.56 66.01 -1.72%
XEL 2025-07-03 09:00:5367.92 67.33 0.00%
XEL 2025-07-03 10:00:5667.75 67.72 0.26%
XEL 2025-07-03 11:00:5268.24 68.22 0.96%
XEL 2025-07-03 12:00:5468.17 68.15 0.89%
XEL 2025-07-03 13:00:4768.22 68.20 0.96%
XEL 2025-07-03 14:00:5068.12 68.00 -0.09%
XEL 2025-07-03 18:00:530.00 0.00 -0.09%
2025-07-07
XEL 2025-07-07 05:00:5769.25 68.19 -0.09%
XEL 2025-07-07 06:01:0169.48 68.20 -0.09%
XEL 2025-07-07 07:00:4969.24 68.20 -0.09%
XEL 2025-07-07 08:00:5568.71 68.20 -0.09%
XEL 2025-07-07 09:00:5868.71 68.22 -0.09%
XEL 2025-07-07 10:01:0068.09 68.06 -0.15%
XEL 2025-07-07 11:00:5968.07 68.04 -0.21%
XEL 2025-07-07 12:00:5367.76 67.73 -0.64%
XEL 2025-07-07 13:00:4567.77 67.75 -0.62%
XEL 2025-07-07 14:00:5467.87 67.86 -0.47%
XEL 2025-07-07 15:00:4367.70 67.68 -0.74%
XEL 2025-07-07 16:00:5467.87 67.86 -0.46%
XEL 2025-07-07 17:00:5268.44 67.40 -0.45%
XEL 2025-07-07 18:00:5768.64 67.40 -0.45%
XEL 2025-07-07 21:00:460.00 0.00 -0.45%
2025-07-08
XEL 2025-07-08 05:00:5568.77 65.70 -0.45%
XEL 2025-07-08 08:00:5268.63 65.70 -0.45%
XEL 2025-07-08 09:00:4967.82 65.70 -0.06%
XEL 2025-07-08 10:00:5167.38 67.31 -0.75%
XEL 2025-07-08 11:00:4667.17 67.14 -1.07%
XEL 2025-07-08 12:00:5167.65 67.62 -0.34%
XEL 2025-07-08 13:00:4967.25 67.23 -0.94%
XEL 2025-07-08 14:00:5267.61 67.59 -0.41%
XEL 2025-07-08 15:00:5167.75 67.73 -0.21%
XEL 2025-07-08 16:00:5667.60 67.58 -0.41%
XEL 2025-07-08 17:00:5567.83 66.89 -0.46%
XEL 2025-07-08 21:00:520.00 0.00 -0.46%
2025-07-09
XEL 2025-07-09 05:00:4968.05 65.33 -0.46%
XEL 2025-07-09 08:00:5568.05 67.56 -0.46%
XEL 2025-07-09 09:00:4967.94 67.56 -0.46%
XEL 2025-07-09 10:00:5467.27 67.23 -0.46%
XEL 2025-07-09 11:00:4967.27 67.23 -0.43%
XEL 2025-07-09 12:00:5467.59 67.56 0.06%
XEL 2025-07-09 13:00:4967.60 67.58 0.06%
XEL 2025-07-09 14:00:5567.66 67.64 0.15%
XEL 2025-07-09 15:00:4767.87 67.86 0.47%
XEL 2025-07-09 16:00:5867.86 67.84 0.44%
XEL 2025-07-09 17:00:5168.64 67.23 0.43%
XEL 2025-07-09 18:00:5369.19 66.87 -0.25%
XEL 2025-07-09 21:00:490.00 0.00 -0.25%
2025-07-10
XEL 2025-07-10 05:00:5969.83 66.54 -0.25%
XEL 2025-07-10 06:00:5769.83 66.65 -0.25%
XEL 2025-07-10 08:00:5767.80 66.65 -0.25%
XEL 2025-07-10 09:00:5667.80 66.65 -0.47%
XEL 2025-07-10 10:00:5567.87 67.83 0.03%
XEL 2025-07-10 11:00:5068.19 68.15 0.52%
XEL 2025-07-10 12:00:4968.17 68.14 0.44%
XEL 2025-07-10 13:00:4868.19 68.15 0.52%
XEL 2025-07-10 14:00:5568.35 68.34 0.74%
XEL 2025-07-10 15:00:4968.30 68.26 0.65%
XEL 2025-07-10 16:00:5768.45 68.44 0.90%
XEL 2025-07-10 17:00:5368.40 67.84 0.88%
XEL 2025-07-10 18:01:0068.40 67.90 0.88%
XEL 2025-07-10 19:00:5068.45 67.84 0.53%
XEL 2025-07-10 21:00:500.00 0.00 0.53%
2025-07-11
XEL 2025-07-11 05:02:3168.62 58.92 0.53%
XEL 2025-07-11 07:02:2368.62 66.17 0.53%
XEL 2025-07-11 08:03:2168.42 66.17 0.53%
XEL 2025-07-11 09:02:3168.67 67.95 -0.88%
XEL 2025-07-11 10:03:3268.48 68.45 0.03%
XEL 2025-07-11 11:02:2468.80 68.76 0.47%
XEL 2025-07-11 12:03:1968.69 68.67 0.32%
XEL 2025-07-11 13:02:2868.69 68.67 0.35%
XEL 2025-07-11 14:03:1668.50 68.47 0.06%
XEL 2025-07-11 15:02:2268.81 68.79 0.53%
XEL 2025-07-11 16:03:1668.90 67.45 0.27%
XEL 2025-07-11 17:02:2568.90 67.45 0.26%
XEL 2025-07-11 18:03:1768.90 67.29 0.26%
XEL 2025-07-11 20:03:230.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.