investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XEL: Xcel Energy Inc. - Common Stock





Clear duplicates of prices



2025-11-27
XEL 2025-11-27 16:03:570.00 0.00 1.06%
XEL 2025-11-27 19:03:0381.64 80.86 1.06%
XEL 2025-11-27 21:07:120.00 0.00 1.06%
2025-11-28
XEL 2025-11-28 05:03:0383.00 81.25 1.06%
XEL 2025-11-28 06:04:0882.61 81.25 1.06%
XEL 2025-11-28 07:02:5681.80 79.30 0.00%
XEL 2025-11-28 08:03:5881.80 79.30 -0.12%
XEL 2025-11-28 10:04:0082.25 79.31 0.00%
XEL 2025-11-28 11:02:5781.58 81.55 0.41%
XEL 2025-11-28 12:03:5781.69 81.68 0.55%
XEL 2025-11-28 13:03:0081.86 81.84 0.76%
XEL 2025-11-28 14:04:0182.25 80.84 0.53%
XEL 2025-11-28 15:02:5782.10 80.84 0.00%
XEL 2025-11-28 16:03:5382.25 80.84 0.00%
XEL 2025-11-28 17:02:5482.25 78.29 0.00%
XEL 2025-11-28 18:03:480.00 0.00 0.00%
2025-12-01
XEL 2025-12-01 05:02:560.00 81.97 0.00%
XEL 2025-12-01 06:04:000.00 81.97 -0.09%
XEL 2025-12-01 07:02:5284.14 81.98 -0.09%
XEL 2025-12-01 08:03:5882.10 81.97 -0.17%
XEL 2025-12-01 09:02:5782.10 81.89 -0.17%
XEL 2025-12-01 10:04:0082.04 81.70 -0.04%
XEL 2025-12-01 11:02:5781.07 81.03 -1.28%
XEL 2025-12-01 12:03:5980.95 80.93 -1.44%
XEL 2025-12-01 13:03:0080.76 80.73 -1.66%
XEL 2025-12-01 14:04:1180.26 80.22 -2.30%
XEL 2025-12-01 15:02:5980.39 80.34 -2.13%
XEL 2025-12-01 16:04:0880.02 80.01 -2.57%
XEL 2025-12-01 17:03:0081.14 79.51 -2.92%
XEL 2025-12-01 18:04:0081.22 79.51 -2.89%
XEL 2025-12-01 19:03:0481.22 79.05 -2.89%
XEL 2025-12-01 20:03:5679.73 79.05 -2.89%
XEL 2025-12-01 21:08:510.00 0.00 -2.89%
2025-12-02
XEL 2025-12-02 05:02:530.00 76.80 -2.89%
XEL 2025-12-02 06:04:110.00 78.56 -2.89%
XEL 2025-12-02 07:03:2082.25 78.56 -2.89%
XEL 2025-12-02 08:04:0882.25 78.56 -0.28%
XEL 2025-12-02 09:02:5980.69 79.20 -0.28%
XEL 2025-12-02 10:04:0481.02 79.22 -0.28%
XEL 2025-12-02 11:02:5979.51 79.45 -0.29%
XEL 2025-12-02 12:05:3679.41 79.39 -0.39%
XEL 2025-12-02 13:03:4879.08 79.06 -0.82%
XEL 2025-12-02 14:03:0378.88 78.84 -1.06%
XEL 2025-12-02 15:03:4878.75 78.72 -1.21%
XEL 2025-12-02 16:03:1078.80 78.78 -1.13%
XEL 2025-12-02 17:03:4579.84 78.75 -0.83%
XEL 2025-12-02 18:02:5980.58 78.75 -0.29%
XEL 2025-12-02 21:14:300.00 0.00 -0.29%
2025-12-03
XEL 2025-12-03 05:03:510.00 76.80 -0.29%
XEL 2025-12-03 06:03:0879.97 78.22 -0.29%
XEL 2025-12-03 07:03:5382.25 78.22 -0.29%
XEL 2025-12-03 08:03:1380.59 78.23 -0.29%
XEL 2025-12-03 09:03:5079.45 79.01 -0.08%
XEL 2025-12-03 10:03:0280.46 79.01 0.50%
XEL 2025-12-03 11:03:4779.24 79.20 0.23%
XEL 2025-12-03 12:03:0178.86 78.81 -0.25%
XEL 2025-12-03 13:03:4078.35 78.33 -0.88%
XEL 2025-12-03 14:03:0777.84 77.81 -1.56%
XEL 2025-12-03 15:03:5578.37 78.33 -0.84%
XEL 2025-12-03 16:03:1078.49 78.47 -0.70%
XEL 2025-12-03 17:03:5979.21 77.58 -1.34%
XEL 2025-12-03 18:03:1978.94 78.39 -1.35%
XEL 2025-12-03 19:03:5479.21 78.39 -1.35%
XEL 2025-12-03 21:14:490.00 0.00 0.00%
2025-12-04
XEL 2025-12-04 05:03:5679.39 75.61 0.00%
XEL 2025-12-04 07:03:5579.33 77.45 0.00%
XEL 2025-12-04 09:04:0879.33 77.93 0.00%
XEL 2025-12-04 10:03:2878.80 77.93 0.00%
XEL 2025-12-04 11:08:3878.25 78.20 -0.19%
XEL 2025-12-04 12:03:0378.22 78.20 -0.22%
XEL 2025-12-04 13:07:0977.78 77.76 -0.76%
XEL 2025-12-04 14:03:1277.74 77.73 -0.82%
XEL 2025-12-04 15:03:5377.59 77.58 -1.00%
XEL 2025-12-04 16:03:4777.52 77.50 -1.10%
XEL 2025-12-04 17:03:3778.00 77.28 -0.76%
XEL 2025-12-04 18:03:0278.00 77.59 -0.85%
XEL 2025-12-04 19:03:5378.00 77.50 -0.85%
XEL 2025-12-04 21:15:280.00 0.00 -0.85%
2025-12-05
XEL 2025-12-05 05:04:0778.00 55.81 -0.85%
XEL 2025-12-05 06:03:1578.00 76.84 -0.85%
XEL 2025-12-05 09:03:4878.00 76.90 0.28%
XEL 2025-12-05 10:03:1477.99 77.17 0.28%
XEL 2025-12-05 11:03:5777.31 77.26 -0.61%
XEL 2025-12-05 12:03:0877.08 77.06 -0.87%
XEL 2025-12-05 13:03:4577.44 77.42 -0.41%
XEL 2025-12-05 14:03:0877.53 77.51 -0.32%
XEL 2025-12-05 15:03:4477.41 77.39 -0.46%
XEL 2025-12-05 16:03:2977.53 77.51 -0.32%
XEL 2025-12-05 17:03:4577.67 76.80 -0.75%
XEL 2025-12-05 18:02:5977.67 76.80 -0.39%
XEL 2025-12-05 19:04:0477.63 76.80 -0.39%
XEL 2025-12-05 21:09:540.00 0.00 -0.39%
2025-12-08
XEL 2025-12-08 05:03:0278.00 0.00 -0.39%
XEL 2025-12-08 06:03:5578.00 75.61 -0.39%
XEL 2025-12-08 07:02:4978.00 77.00 -0.39%
XEL 2025-12-08 11:02:5076.36 76.30 -1.09%
XEL 2025-12-08 12:04:0276.30 76.29 -1.13%
XEL 2025-12-08 13:03:1876.51 76.48 -0.87%
XEL 2025-12-08 14:04:1976.37 76.36 -1.04%
XEL 2025-12-08 15:03:2576.14 76.12 -1.35%
XEL 2025-12-08 16:04:0876.10 76.09 -1.40%
XEL 2025-12-08 17:03:1076.61 75.50 -1.88%
XEL 2025-12-08 18:04:2076.61 75.50 -1.89%
XEL 2025-12-08 19:03:3275.74 75.50 -1.87%
XEL 2025-12-08 20:04:0375.74 75.28 -1.88%
XEL 2025-12-08 21:08:260.00 0.00 0.01%
2025-12-09
XEL 2025-12-09 05:03:0977.85 0.00 0.01%
XEL 2025-12-09 07:03:0677.85 73.84 0.01%
XEL 2025-12-09 08:04:1076.80 75.18 0.23%
XEL 2025-12-09 09:03:0376.15 75.37 0.23%
XEL 2025-12-09 10:05:0076.46 75.29 0.23%
XEL 2025-12-09 11:03:0576.11 76.08 0.47%
XEL 2025-12-09 12:04:1475.90 75.87 0.21%
XEL 2025-12-09 13:03:1275.84 75.83 0.13%
XEL 2025-12-09 14:04:4975.52 75.50 -0.27%
XEL 2025-12-09 15:03:5075.41 75.39 -0.44%
XEL 2025-12-09 16:04:1275.33 75.31 -0.52%
XEL 2025-12-09 17:03:5975.75 75.29 -0.05%
XEL 2025-12-09 18:04:0375.75 75.00 -0.05%
XEL 2025-12-09 19:04:0876.61 75.00 -0.04%
XEL 2025-12-09 21:05:120.00 0.00 -0.04%
2025-12-10
XEL 2025-12-10 05:03:1276.61 75.00 -0.04%
XEL 2025-12-10 06:04:2576.61 75.01 -0.04%
XEL 2025-12-10 09:03:0076.15 75.51 -0.04%
XEL 2025-12-10 10:04:0876.14 75.58 0.03%
XEL 2025-12-10 11:02:5575.10 75.09 -0.82%
XEL 2025-12-10 12:03:5775.13 75.11 -0.78%
XEL 2025-12-10 13:03:0675.30 75.29 -0.55%
XEL 2025-12-10 14:04:2175.59 75.58 -0.16%
XEL 2025-12-10 15:02:5375.05 75.00 -0.92%
XEL 2025-12-10 16:04:1374.62 74.61 -1.44%
XEL 2025-12-10 17:02:4875.00 74.50 -1.44%
XEL 2025-12-10 18:04:2275.00 74.44 -1.51%
XEL 2025-12-10 19:03:1975.48 74.44 -0.94%
XEL 2025-12-10 21:06:5575.48 74.44 -1.69%
2025-12-11
XEL 2025-12-11 05:02:5877.95 0.00 -1.69%
XEL 2025-12-11 06:04:0477.95 74.00 -1.69%
XEL 2025-12-11 08:04:0577.95 74.00 0.58%
XEL 2025-12-11 09:02:4977.95 74.25 0.58%
XEL 2025-12-11 10:04:1777.39 74.25 0.75%
XEL 2025-12-11 11:03:2175.65 75.62 1.37%
XEL 2025-12-11 12:04:1075.41 75.40 1.02%
XEL 2025-12-11 13:03:0575.53 75.51 1.20%
XEL 2025-12-11 14:04:0075.25 75.22 0.82%
XEL 2025-12-11 15:03:0474.66 74.64 0.03%
XEL 2025-12-11 16:04:0674.83 74.81 0.25%
XEL 2025-12-11 17:02:4975.42 74.28 -0.04%
XEL 2025-12-11 18:04:5675.44 74.28 -0.04%
XEL 2025-12-11 19:02:5975.78 74.28 -0.04%
XEL 2025-12-11 20:03:4475.78 74.25 -0.46%
XEL 2025-12-11 21:05:550.00 0.00 -0.46%
2025-12-12
XEL 2025-12-12 05:02:4577.81 0.00 -0.46%
XEL 2025-12-12 06:04:0477.81 74.12 -0.46%
XEL 2025-12-12 08:03:5775.94 74.68 0.01%
XEL 2025-12-12 09:02:5474.80 73.40 0.01%
XEL 2025-12-12 10:04:4675.86 73.53 0.91%
XEL 2025-12-12 12:03:5275.12 75.09 0.58%
XEL 2025-12-12 13:02:4575.35 75.34 0.91%
XEL 2025-12-12 14:03:5675.30 75.29 0.83%
XEL 2025-12-12 15:02:5175.37 75.36 0.91%
XEL 2025-12-12 16:04:1375.31 75.30 0.84%
XEL 2025-12-12 17:02:4276.00 74.70 0.62%
XEL 2025-12-12 21:05:250.00 0.00 0.62%
2025-12-15
XEL 2025-12-15 05:02:510.00 71.89 0.62%
XEL 2025-12-15 06:03:550.00 74.70 0.62%
XEL 2025-12-15 08:03:5876.05 74.70 -0.20%
XEL 2025-12-15 09:02:5576.40 74.70 -0.20%
XEL 2025-12-15 10:04:0476.40 74.75 -0.20%
XEL 2025-12-15 10:24:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000119312525318611/0001193125-25-318611-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2025-12-15 11:02:5275.69 75.65 0.68%
XEL 2025-12-15 12:03:5375.53 75.50 0.48%
XEL 2025-12-15 13:02:4675.13 75.12 -0.03%
XEL 2025-12-15 14:03:5975.30 75.26 0.17%
XEL 2025-12-15 15:03:0075.45 75.44 0.40%
XEL 2025-12-15 16:04:0875.73 75.72 0.76%
XEL 2025-12-15 17:02:5376.00 75.17 1.00%
XEL 2025-12-15 18:03:4976.00 75.79 0.88%
XEL 2025-12-15 21:06:140.00 0.00 0.88%
2025-12-16
XEL 2025-12-16 05:02:5476.46 73.56 0.88%
XEL 2025-12-16 07:02:5376.27 75.58 -0.04%
XEL 2025-12-16 08:04:1176.27 73.56 -0.15%
XEL 2025-12-16 10:04:1276.27 73.95 -0.15%
XEL 2025-12-16 11:02:5174.97 74.90 -1.04%
XEL 2025-12-16 12:03:4674.91 74.87 -1.09%
XEL 2025-12-16 13:02:4574.28 74.26 -1.93%
XEL 2025-12-16 14:03:4773.24 73.23 -3.30%
XEL 2025-12-16 15:02:4873.45 73.40 -3.03%
XEL 2025-12-16 16:03:4873.62 73.59 -2.79%
XEL 2025-12-16 17:02:4873.62 73.36 -2.63%
XEL 2025-12-16 18:03:4075.19 73.65 -2.58%
XEL 2025-12-16 19:03:1073.76 73.36 -2.72%
XEL 2025-12-16 20:03:4673.76 73.36 -2.84%
XEL 2025-12-16 21:05:240.00 0.00 -2.58%
2025-12-17
XEL 2025-12-17 05:02:5775.23 0.00 -2.58%
XEL 2025-12-17 06:04:0474.94 0.00 0.20%
XEL 2025-12-17 07:02:5874.94 71.50 0.20%
XEL 2025-12-17 08:03:5875.00 71.50 0.20%
XEL 2025-12-17 09:02:5475.00 71.50 0.13%
XEL 2025-12-17 10:03:5074.05 73.67 0.13%
XEL 2025-12-17 11:03:1273.42 73.39 -0.42%
XEL 2025-12-17 12:03:5972.91 72.89 -1.08%
XEL 2025-12-17 13:02:4873.34 73.31 -0.53%
XEL 2025-12-17 14:03:5573.26 73.25 -0.63%
XEL 2025-12-17 15:02:5373.50 73.48 -0.32%
XEL 2025-12-17 16:04:0573.25 73.23 -0.65%
XEL 2025-12-17 17:03:1173.03 72.51 -0.86%
XEL 2025-12-17 17:09:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290325000273/0000072903-25-000273-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2025-12-17 18:03:4673.03 72.75 -1.03%
XEL 2025-12-17 19:03:2673.03 72.90 -1.03%
XEL 2025-12-17 20:03:5173.03 72.90 -1.11%
XEL 2025-12-17 21:05:480.00 0.00 -0.31%
2025-12-18
XEL 2025-12-18 05:02:5577.00 69.69 -0.31%
XEL 2025-12-18 07:02:5277.00 72.00 -0.31%
XEL 2025-12-18 10:03:4974.51 72.00 -0.31%
XEL 2025-12-18 11:02:5673.28 73.26 0.18%
XEL 2025-12-18 12:03:5373.73 73.72 0.79%
XEL 2025-12-18 13:02:4873.76 73.75 0.81%
XEL 2025-12-18 14:03:4973.67 73.65 0.73%
XEL 2025-12-18 15:02:5973.66 73.65 0.71%
XEL 2025-12-18 16:03:5973.71 73.70 0.77%
XEL 2025-12-18 17:02:5273.59 73.09 0.64%
XEL 2025-12-18 18:03:4673.59 73.09 0.55%
XEL 2025-12-18 20:03:4473.55 73.09 0.55%
XEL 2025-12-18 21:06:210.00 0.00 0.55%
2025-12-19
XEL 2025-12-19 05:03:0474.80 32.00 0.55%
XEL 2025-12-19 06:03:5373.94 72.81 0.30%
XEL 2025-12-19 07:03:5073.94 72.83 -0.14%
XEL 2025-12-19 08:03:5073.94 72.83 -0.27%
XEL 2025-12-19 09:02:4973.70 72.84 -0.12%
XEL 2025-12-19 10:03:5573.69 73.51 -0.10%
XEL 2025-12-19 11:03:5373.48 73.45 -0.19%
XEL 2025-12-19 12:04:1573.48 73.47 -0.19%
XEL 2025-12-19 13:02:5773.47 73.45 -0.19%
XEL 2025-12-19 14:04:1473.46 73.45 -0.19%
XEL 2025-12-19 15:03:1373.37 73.36 -0.34%
XEL 2025-12-19 16:03:5973.32 73.30 -0.40%
XEL 2025-12-19 17:04:1573.90 72.43 -1.27%
XEL 2025-12-19 18:03:4572.69 72.45 -1.25%
XEL 2025-12-19 19:03:2173.90 72.45 -1.25%
XEL 2025-12-19 20:03:4373.90 72.67 -1.26%
XEL 2025-12-19 21:06:550.00 0.00 -1.26%
2025-12-22
XEL 2025-12-22 05:02:5676.75 71.00 -1.26%
XEL 2025-12-22 06:04:0276.28 72.55 -1.26%
XEL 2025-12-22 07:02:5173.19 72.65 -0.01%
XEL 2025-12-22 09:02:5572.76 72.00 -0.01%
XEL 2025-12-22 10:03:5473.12 72.00 0.33%
XEL 2025-12-22 11:02:4972.91 72.89 0.33%
XEL 2025-12-22 12:03:5873.34 73.33 0.92%
XEL 2025-12-22 13:02:5373.42 73.40 1.02%
XEL 2025-12-22 14:04:1273.46 73.45 1.07%
XEL 2025-12-22 15:02:5573.55 73.54 1.20%
XEL 2025-12-22 16:04:0673.87 73.84 1.62%
XEL 2025-12-22 17:02:5574.05 73.30 1.62%
XEL 2025-12-22 18:03:5774.05 73.23 1.90%
XEL 2025-12-22 19:03:1174.05 73.23 1.86%
XEL 2025-12-22 20:03:5274.08 73.23 1.86%
XEL 2025-12-22 21:06:010.00 0.00 1.86%
2025-12-23
XEL 2025-12-23 05:03:4674.40 72.20 1.86%
XEL 2025-12-23 06:03:4974.38 72.70 1.86%
XEL 2025-12-23 08:03:5074.38 73.15 1.86%
XEL 2025-12-23 09:02:5974.11 73.70 1.86%
XEL 2025-12-23 10:04:0274.09 73.70 1.86%
XEL 2025-12-23 11:02:5173.96 73.95 0.15%
XEL 2025-12-23 12:04:0573.81 73.80 -0.04%
XEL 2025-12-23 13:02:4973.87 73.86 0.03%
XEL 2025-12-23 14:03:5074.09 74.06 0.33%
XEL 2025-12-23 15:02:5474.10 74.09 0.34%
XEL 2025-12-23 16:03:5774.12 74.11 0.39%
XEL 2025-12-23 17:02:4774.25 73.51 0.23%
XEL 2025-12-23 18:04:0174.25 73.40 0.23%
XEL 2025-12-23 21:05:240.00 0.00 0.23%
2025-12-24
XEL 2025-12-24 05:02:4877.85 31.91 -0.05%
XEL 2025-12-24 06:03:5075.12 72.61 -0.05%
XEL 2025-12-24 08:03:4875.12 73.01 -0.05%
XEL 2025-12-24 09:02:4774.48 73.01 -0.05%
XEL 2025-12-24 10:03:4874.50 73.01 0.14%
XEL 2025-12-24 11:02:5973.86 73.84 -0.20%
XEL 2025-12-24 12:03:4774.02 74.00 0.00%
XEL 2025-12-24 13:02:4873.94 73.93 -0.09%
XEL 2025-12-24 14:03:4474.70 73.40 0.11%
XEL 2025-12-24 17:02:4074.70 73.06 -0.92%
XEL 2025-12-24 18:03:340.00 0.00 -0.92%
2025-12-26
XEL 2025-12-26 05:03:3478.50 71.40 -0.92%
XEL 2025-12-26 06:04:1175.12 72.61 -0.39%
XEL 2025-12-26 07:03:1575.12 72.90 -0.39%
XEL 2025-12-26 08:04:0875.40 73.01 -0.09%
XEL 2025-12-26 09:03:0375.30 73.01 -0.09%
XEL 2025-12-26 10:03:5975.30 73.01 -0.50%
XEL 2025-12-26 11:02:5374.60 74.56 0.66%
XEL 2025-12-26 12:04:0174.32 74.31 0.30%
XEL 2025-12-26 13:03:3774.19 74.18 0.14%
XEL 2025-12-26 14:04:3374.15 74.14 0.09%
XEL 2025-12-26 15:03:1774.12 74.09 0.03%
XEL 2025-12-26 16:05:5874.19 74.18 0.14%
XEL 2025-12-26 17:11:3974.70 74.45 0.55%
XEL 2025-12-26 21:06:020.00 0.00 0.55%
XEL 2025-12-26 22:09:2274.70 74.45 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.