investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XEL: Xcel Energy Inc. - Common Stock





Clear duplicates of prices



2024-03-26
XEL 2024-03-26 06:01:4755.00 48.02 0.40%
XEL 2024-03-26 07:01:1953.00 52.00 0.40%
XEL 2024-03-26 08:02:0452.94 52.52 0.40%
XEL 2024-03-26 09:01:2252.77 52.43 0.04%
XEL 2024-03-26 10:01:5052.42 52.41 -0.11%
XEL 2024-03-26 11:01:2752.45 52.44 -0.08%
XEL 2024-03-26 12:01:4452.01 52.00 -0.90%
XEL 2024-03-26 13:01:3551.91 51.90 -1.09%
XEL 2024-03-26 14:01:5451.75 51.74 -1.42%
XEL 2024-03-26 15:01:1651.60 51.59 -1.70%
XEL 2024-03-26 16:01:4452.02 51.80 -1.30%
XEL 2024-03-26 19:01:1552.23 52.00 -0.88%
XEL 2024-03-26 20:01:420.00 0.00 -0.88%
2024-03-27
XEL 2024-03-27 05:01:1861.66 45.51 -0.88%
XEL 2024-03-27 06:01:4554.98 49.60 -0.88%
XEL 2024-03-27 07:01:3052.30 51.50 -0.48%
XEL 2024-03-27 08:01:4752.29 51.61 -0.48%
XEL 2024-03-27 09:01:3652.13 51.61 -0.48%
XEL 2024-03-27 10:01:4652.97 52.96 2.21%
XEL 2024-03-27 11:01:2652.86 52.85 2.00%
XEL 2024-03-27 12:02:0153.01 53.00 2.31%
XEL 2024-03-27 13:01:3053.26 53.25 2.78%
XEL 2024-03-27 14:01:4953.06 53.05 2.40%
XEL 2024-03-27 15:01:0553.20 53.19 2.67%
XEL 2024-03-27 16:01:1553.40 52.86 3.01%
XEL 2024-03-27 17:01:0353.40 53.10 3.05%
XEL 2024-03-27 20:01:470.00 0.00 3.05%
2024-03-28
XEL 2024-03-28 05:01:2753.37 46.56 3.05%
XEL 2024-03-28 06:01:3454.96 53.20 -0.02%
XEL 2024-03-28 07:01:2553.46 53.22 -0.02%
XEL 2024-03-28 08:01:5653.45 53.22 -0.02%
XEL 2024-03-28 09:01:2353.38 53.22 -0.29%
XEL 2024-03-28 10:01:3153.55 53.54 0.31%
XEL 2024-03-28 11:01:3153.68 53.67 0.56%
XEL 2024-03-28 12:01:5953.67 53.66 0.56%
XEL 2024-03-28 13:01:2153.63 53.62 0.48%
XEL 2024-03-28 14:01:3853.64 53.63 0.50%
XEL 2024-03-28 15:01:2253.68 53.67 0.56%
XEL 2024-03-28 16:01:3953.84 53.40 0.68%
XEL 2024-03-28 17:01:2553.84 53.40 0.66%
XEL 2024-03-28 18:01:3653.84 53.51 0.66%
XEL 2024-03-28 19:01:2753.84 53.72 0.66%
XEL 2024-03-28 20:01:230.00 0.00 0.66%
2024-04-01
XEL 2024-04-01 05:01:4361.11 45.74 0.66%
XEL 2024-04-01 06:01:4054.96 51.80 0.66%
XEL 2024-04-01 07:01:2454.50 53.50 0.00%
XEL 2024-04-01 08:01:5753.91 53.67 0.00%
XEL 2024-04-01 09:01:3753.90 53.69 0.00%
XEL 2024-04-01 10:01:3753.04 53.03 -1.35%
XEL 2024-04-01 11:01:3253.23 53.22 -0.96%
XEL 2024-04-01 12:01:5153.30 53.29 -0.86%
XEL 2024-04-01 13:01:2853.39 53.38 -0.69%
XEL 2024-04-01 14:01:5253.52 53.51 -0.45%
XEL 2024-04-01 15:01:2053.57 53.56 -0.36%
XEL 2024-04-01 16:01:4553.28 53.00 -0.82%
XEL 2024-04-01 17:01:1153.24 53.00 -0.97%
XEL 2024-04-01 18:01:4153.56 53.00 -0.97%
XEL 2024-04-01 19:01:3553.54 53.02 -0.97%
XEL 2024-04-01 20:01:350.00 0.00 -0.97%
2024-04-02
XEL 2024-04-02 05:01:1860.74 45.74 -0.97%
XEL 2024-04-02 06:02:0553.56 52.89 -0.97%
XEL 2024-04-02 07:01:2254.00 53.00 -0.97%
XEL 2024-04-02 08:01:3953.28 53.01 -0.97%
XEL 2024-04-02 10:01:5553.55 53.53 0.50%
XEL 2024-04-02 11:01:2353.81 53.80 0.99%
XEL 2024-04-02 12:01:4854.02 54.01 1.38%
XEL 2024-04-02 14:01:4454.04 54.03 1.40%
XEL 2024-04-02 15:01:2253.82 53.81 0.99%
XEL 2024-04-02 16:01:5454.13 53.57 1.40%
XEL 2024-04-02 17:01:3254.25 54.18 1.69%
XEL 2024-04-02 20:01:480.00 0.00 1.69%
2024-04-03
XEL 2024-04-03 04:01:3355.00 0.00 1.69%
XEL 2024-04-03 05:01:1854.99 53.51 0.51%
XEL 2024-04-03 07:01:3054.34 53.57 0.51%
XEL 2024-04-03 08:01:5254.31 53.57 0.51%
XEL 2024-04-03 09:01:1954.34 53.30 0.51%
XEL 2024-04-03 10:01:4553.56 53.55 -0.98%
XEL 2024-04-03 11:01:3453.76 53.75 -0.60%
XEL 2024-04-03 12:01:3753.64 53.63 -0.83%
XEL 2024-04-03 13:01:1853.82 53.81 -0.51%
XEL 2024-04-03 14:01:4353.94 53.93 -0.26%
XEL 2024-04-03 15:01:3653.94 53.93 -0.28%
XEL 2024-04-03 16:01:4354.34 54.09 0.02%
XEL 2024-04-03 17:01:2654.34 54.13 0.02%
XEL 2024-04-03 18:01:3654.49 53.91 0.02%
XEL 2024-04-03 20:01:390.00 0.00 0.02%
2024-04-04
XEL 2024-04-04 04:01:5256.00 0.00 0.02%
XEL 2024-04-04 05:01:2356.00 53.70 0.02%
XEL 2024-04-04 07:01:3954.49 53.70 0.02%
XEL 2024-04-04 08:01:4354.20 54.09 0.02%
XEL 2024-04-04 09:01:3854.40 54.32 0.43%
XEL 2024-04-04 10:01:5354.10 54.08 -0.02%
XEL 2024-04-04 11:01:3053.71 53.70 -0.72%
XEL 2024-04-04 12:01:4554.11 54.10 0.02%
XEL 2024-04-04 13:01:2753.92 53.90 -0.33%
XEL 2024-04-04 14:01:4753.93 53.92 -0.31%
XEL 2024-04-04 15:01:3753.70 53.69 -0.74%
XEL 2024-04-04 16:02:0354.40 53.77 -0.59%
XEL 2024-04-04 17:01:3254.11 53.80 -0.57%
XEL 2024-04-04 18:01:4054.40 53.80 -0.57%
XEL 2024-04-04 20:01:480.00 0.00 -0.57%
2024-04-05
XEL 2024-04-05 04:01:4755.00 52.77 -0.57%
XEL 2024-04-05 05:01:3055.00 53.89 -0.57%
XEL 2024-04-05 07:01:2954.99 53.89 -0.57%
XEL 2024-04-05 08:01:5854.47 53.89 -0.57%
XEL 2024-04-05 09:01:2753.80 53.58 0.00%
XEL 2024-04-05 10:01:5253.06 53.05 -1.31%
XEL 2024-04-05 11:01:3453.28 53.27 -0.92%
XEL 2024-04-05 12:01:4853.48 53.47 -0.54%
XEL 2024-04-05 13:01:2553.41 53.40 -0.67%
XEL 2024-04-05 14:01:5153.22 53.21 -1.04%
XEL 2024-04-05 15:01:2553.26 53.25 -0.96%
XEL 2024-04-05 16:01:5454.00 53.00 -0.44%
XEL 2024-04-05 17:01:2454.00 53.05 -0.44%
XEL 2024-04-05 19:01:4153.50 53.05 -0.44%
XEL 2024-04-05 20:01:420.00 0.00 -0.44%
2024-04-08
XEL 2024-04-08 05:01:4054.87 52.07 -0.44%
XEL 2024-04-08 06:02:0454.87 52.12 -0.44%
XEL 2024-04-08 07:01:3054.00 53.20 -0.44%
XEL 2024-04-08 08:01:4553.52 53.20 -0.44%
XEL 2024-04-08 09:02:0953.50 53.33 -0.06%
XEL 2024-04-08 10:01:5753.67 53.66 0.24%
XEL 2024-04-08 11:01:2953.70 53.69 0.30%
XEL 2024-04-08 12:01:5853.63 53.62 0.18%
XEL 2024-04-08 13:01:2053.72 53.71 0.35%
XEL 2024-04-08 14:01:4553.91 53.90 0.70%
XEL 2024-04-08 15:01:1853.92 53.91 0.72%
XEL 2024-04-08 16:01:5954.10 53.50 1.02%
XEL 2024-04-08 17:01:1954.10 53.50 1.06%
XEL 2024-04-08 18:01:5654.46 53.78 1.06%
XEL 2024-04-08 19:01:3654.45 53.90 1.06%
XEL 2024-04-08 20:01:430.00 0.00 1.06%
2024-04-09
XEL 2024-04-09 04:01:5654.87 0.00 1.06%
XEL 2024-04-09 05:01:3254.31 46.62 0.43%
XEL 2024-04-09 06:01:4054.31 46.62 0.41%
XEL 2024-04-09 07:01:4454.31 54.01 0.41%
XEL 2024-04-09 08:01:5854.32 54.01 0.41%
XEL 2024-04-09 10:01:3954.27 54.24 0.32%
XEL 2024-04-09 11:01:2254.23 54.22 0.26%
XEL 2024-04-09 12:01:4554.14 54.13 0.07%
XEL 2024-04-09 13:01:3054.11 54.10 0.04%
XEL 2024-04-09 14:01:5554.13 54.12 0.07%
XEL 2024-04-09 15:01:4754.21 54.20 0.22%
XEL 2024-04-09 16:02:0754.60 54.46 0.64%
XEL 2024-04-09 17:01:2954.60 54.37 0.74%
XEL 2024-04-09 18:01:3854.60 54.50 0.94%
XEL 2024-04-09 19:01:5154.75 54.37 0.55%
XEL 2024-04-09 20:01:360.00 0.00 0.55%
2024-04-10
XEL 2024-04-10 04:02:0055.00 0.00 0.55%
XEL 2024-04-10 05:01:2554.86 54.37 0.55%
XEL 2024-04-10 07:01:2854.86 53.50 0.54%
XEL 2024-04-10 08:02:0454.84 54.01 0.54%
XEL 2024-04-10 09:01:2254.16 53.50 -1.04%
XEL 2024-04-10 10:01:5353.28 53.27 -2.07%
XEL 2024-04-10 11:01:2453.61 53.60 -1.42%
XEL 2024-04-10 12:01:3453.54 53.53 -1.53%
XEL 2024-04-10 13:01:3953.42 53.41 -1.78%
XEL 2024-04-10 14:01:4153.45 53.44 -1.72%
XEL 2024-04-10 15:01:2153.41 53.40 -1.79%
XEL 2024-04-10 16:01:5053.75 53.19 -1.15%
XEL 2024-04-10 17:01:2154.00 53.20 -1.14%
XEL 2024-04-10 20:01:420.00 0.00 -1.14%
2024-04-11
XEL 2024-04-11 04:02:000.00 53.62 -1.14%
XEL 2024-04-11 05:01:3654.71 53.62 -1.14%
XEL 2024-04-11 07:01:2654.00 53.62 -1.14%
XEL 2024-04-11 09:01:2254.00 53.59 -0.28%
XEL 2024-04-11 10:01:4453.50 53.49 -0.48%
XEL 2024-04-11 11:01:1853.23 53.22 -0.97%
XEL 2024-04-11 12:01:4553.50 53.49 -0.46%
XEL 2024-04-11 13:01:2453.52 53.51 -0.44%
XEL 2024-04-11 14:01:4453.86 53.85 0.20%
XEL 2024-04-11 15:01:2853.73 53.72 -0.06%
XEL 2024-04-11 16:01:3453.51 53.00 -0.44%
XEL 2024-04-11 17:01:3153.51 53.23 -0.45%
XEL 2024-04-11 17:25:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290324000089/0000072903-24-000089-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2024-04-11 18:01:4553.71 53.23 -0.45%
XEL 2024-04-11 19:01:3153.86 53.23 -0.45%
XEL 2024-04-11 20:01:540.00 0.00 -0.45%
2024-04-12
XEL 2024-04-12 04:01:5755.00 0.00 -0.45%
XEL 2024-04-12 05:01:3854.86 45.74 -0.45%
XEL 2024-04-12 06:01:4454.75 45.74 -0.45%
XEL 2024-04-12 07:01:2854.00 53.00 -0.45%
XEL 2024-04-12 08:01:1753.64 53.21 -0.45%
XEL 2024-04-12 09:01:0253.63 53.44 -0.07%
XEL 2024-04-12 10:02:0553.68 53.67 0.32%
XEL 2024-04-12 11:01:3353.83 53.82 0.63%
XEL 2024-04-12 12:01:2753.31 53.30 -0.33%
XEL 2024-04-12 13:01:1653.01 53.00 -0.89%
XEL 2024-04-12 14:01:3953.14 53.13 -0.67%
XEL 2024-04-12 15:01:2153.18 53.17 -0.58%
XEL 2024-04-12 16:01:5953.93 53.24 -0.47%
XEL 2024-04-12 17:01:3553.98 53.24 -0.47%
XEL 2024-04-12 18:01:3953.98 52.80 -0.47%
XEL 2024-04-12 19:01:4653.98 53.00 -0.47%
XEL 2024-04-12 20:01:400.00 0.00 -0.47%
2024-04-14
XEL 2024-04-14 08:10:45
Why Xcel Energy Could Be A Bargain Despite Wildfire Risks
2024-04-15
XEL 2024-04-15 05:01:1953.48 52.40 -0.47%
XEL 2024-04-15 07:01:2454.00 52.40 -0.47%
XEL 2024-04-15 08:01:4053.90 53.20 -0.47%
XEL 2024-04-15 09:01:1454.00 53.20 0.58%
XEL 2024-04-15 10:01:5153.15 53.14 -0.04%
XEL 2024-04-15 11:01:3353.11 53.10 -0.11%
XEL 2024-04-15 12:01:5753.30 53.29 0.24%
XEL 2024-04-15 13:01:3353.20 53.19 0.06%
XEL 2024-04-15 14:01:4153.03 53.02 -0.28%
XEL 2024-04-15 15:01:2852.94 52.93 -0.43%
XEL 2024-04-15 16:01:4153.55 52.83 0.00%
XEL 2024-04-15 17:01:1753.55 53.11 0.00%
XEL 2024-04-15 18:01:3553.55 53.20 0.00%
XEL 2024-04-15 19:01:3453.55 53.19 0.00%
XEL 2024-04-15 20:01:440.00 0.00 0.00%
2024-04-16
XEL 2024-04-16 04:01:3955.00 0.00 0.00%
XEL 2024-04-16 05:01:1954.86 45.74 0.00%
XEL 2024-04-16 07:01:2053.97 52.81 0.00%
XEL 2024-04-16 08:01:4053.59 53.20 0.00%
XEL 2024-04-16 09:01:1553.59 52.81 0.00%
XEL 2024-04-16 10:01:4152.43 52.42 -1.39%
XEL 2024-04-16 11:01:2652.52 52.51 -1.22%
XEL 2024-04-16 12:01:4552.75 52.74 -0.81%
XEL 2024-04-16 13:01:0752.89 52.88 -0.55%
XEL 2024-04-16 14:01:4452.37 52.36 -1.50%
XEL 2024-04-16 15:01:3352.70 52.69 -0.90%
XEL 2024-04-16 16:01:4852.79 52.10 -1.20%
XEL 2024-04-16 17:01:3252.79 52.53 -1.20%
XEL 2024-04-16 18:01:4452.79 52.51 -1.18%
XEL 2024-04-16 19:01:4152.79 52.10 -1.18%
XEL 2024-04-16 20:01:510.00 0.00 -1.18%
2024-04-17
XEL 2024-04-17 05:01:3054.86 51.84 -1.18%
XEL 2024-04-17 07:01:2853.50 52.79 0.49%
XEL 2024-04-17 08:01:3153.50 52.50 0.49%
XEL 2024-04-17 09:01:2153.50 52.55 0.02%
XEL 2024-04-17 10:01:5352.89 52.88 0.66%
XEL 2024-04-17 11:01:1952.73 52.72 0.36%
XEL 2024-04-17 12:01:4352.58 52.57 0.09%
XEL 2024-04-17 13:01:2452.85 52.82 0.56%
XEL 2024-04-17 14:01:5053.18 53.17 1.22%
XEL 2024-04-17 15:01:2053.19 53.18 1.24%
XEL 2024-04-17 16:01:5453.50 52.63 1.30%
XEL 2024-04-17 17:01:3653.48 53.19 1.43%
XEL 2024-04-17 18:01:2953.49 52.99 1.43%
XEL 2024-04-17 19:01:2953.49 52.89 1.43%
XEL 2024-04-17 20:01:430.00 0.00 1.43%
2024-04-18
XEL 2024-04-18 05:01:2254.86 52.40 1.43%
XEL 2024-04-18 06:01:3954.86 52.20 1.43%
XEL 2024-04-18 07:01:2153.50 52.11 1.43%
XEL 2024-04-18 08:01:5653.50 52.12 1.43%
XEL 2024-04-18 09:01:2753.50 53.25 0.08%
XEL 2024-04-18 10:01:4953.49 53.48 0.57%
XEL 2024-04-18 11:01:1753.23 53.22 0.06%
XEL 2024-04-18 12:01:3453.19 53.18 -0.02%
XEL 2024-04-18 13:01:4153.17 53.16 -0.06%
XEL 2024-04-18 14:01:4953.51 53.50 0.61%
XEL 2024-04-18 15:01:2253.81 53.80 1.18%
XEL 2024-04-18 16:01:4354.00 53.06 1.09%
XEL 2024-04-18 17:01:2654.00 53.00 -0.26%
XEL 2024-04-18 20:01:500.00 0.00 -0.26%
2024-04-19
XEL 2024-04-19 05:01:1854.86 45.74 -0.26%
XEL 2024-04-19 06:01:5754.00 45.74 -0.26%
XEL 2024-04-19 07:01:4354.00 47.64 0.00%
XEL 2024-04-19 08:01:4054.00 53.16 0.00%
XEL 2024-04-19 09:01:2754.00 53.76 0.00%
XEL 2024-04-19 10:02:0653.95 53.94 0.34%
XEL 2024-04-19 11:01:3054.48 54.47 1.33%
XEL 2024-04-19 12:01:4854.60 54.59 1.56%
XEL 2024-04-19 13:01:3654.68 54.67 1.71%
XEL 2024-04-19 14:01:4854.59 54.58 1.56%
XEL 2024-04-19 15:01:2654.94 54.93 2.22%
XEL 2024-04-19 16:01:5655.00 54.14 1.80%
XEL 2024-04-19 17:01:2654.97 54.38 1.41%
XEL 2024-04-19 18:01:4054.92 54.48 1.41%
XEL 2024-04-19 19:01:3254.97 54.33 1.41%
XEL 2024-04-19 20:01:470.00 0.00 1.41%
2024-04-22
XEL 2024-04-22 05:01:3156.09 54.72 0.02%
XEL 2024-04-22 07:01:1254.99 54.72 0.02%
XEL 2024-04-22 09:01:2154.95 54.72 0.50%
XEL 2024-04-22 10:01:4754.70 54.69 -0.04%
XEL 2024-04-22 11:01:2554.91 54.90 0.33%
XEL 2024-04-22 12:01:5354.89 54.88 0.30%
XEL 2024-04-22 13:01:2754.96 54.95 0.45%
XEL 2024-04-22 14:01:4655.09 55.08 0.67%
XEL 2024-04-22 15:01:3355.10 55.09 0.69%
XEL 2024-04-22 16:01:5455.28 54.52 0.45%
XEL 2024-04-22 17:01:2355.28 54.56 0.44%
XEL 2024-04-22 19:01:2855.17 54.62 0.44%
XEL 2024-04-22 20:01:440.00 0.00 0.44%
2024-04-23
XEL 2024-04-23 05:01:1762.28 45.74 0.44%
XEL 2024-04-23 06:01:4062.28 45.74 -1.22%
XEL 2024-04-23 07:01:2655.86 54.56 -1.22%
XEL 2024-04-23 08:01:4154.92 54.57 -0.69%
XEL 2024-04-23 09:01:1854.92 54.56 -0.09%
XEL 2024-04-23 10:01:3755.18 55.17 0.38%
XEL 2024-04-23 11:01:3355.12 55.11 0.29%
XEL 2024-04-23 12:01:4955.20 55.19 0.44%
XEL 2024-04-23 13:01:1555.26 55.25 0.55%
XEL 2024-04-23 14:01:4355.30 55.29 0.62%
XEL 2024-04-23 15:01:3255.26 55.25 0.55%
XEL 2024-04-23 16:01:4755.25 54.78 0.57%
XEL 2024-04-23 17:01:2055.56 54.45 0.07%
XEL 2024-04-23 18:01:4355.05 54.45 0.16%
XEL 2024-04-23 20:02:040.00 0.00 0.15%
2024-04-24
XEL 2024-04-24 05:01:3662.07 45.74 0.00%
XEL 2024-04-24 07:01:1655.44 54.26 -0.13%
XEL 2024-04-24 08:01:2955.14 54.26 -0.13%
XEL 2024-04-24 09:01:1755.10 54.26 -0.13%
XEL 2024-04-24 10:01:3155.03 55.02 -0.44%
XEL 2024-04-24 11:01:2255.14 55.13 -0.24%
XEL 2024-04-24 12:01:3355.61 55.60 0.58%
XEL 2024-04-24 13:01:1855.51 55.50 0.44%
XEL 2024-04-24 14:01:3255.49 55.48 0.40%
XEL 2024-04-24 15:01:1655.49 55.48 0.38%
XEL 2024-04-24 16:01:2855.51 55.01 0.15%
XEL 2024-04-24 17:01:1956.60 55.51 0.43%
XEL 2024-04-24 18:01:2456.60 55.55 0.43%
XEL 2024-04-24 19:01:2956.60 55.03 0.43%
XEL 2024-04-24 20:01:250.00 0.00 0.76%
2024-04-25
XEL 2024-04-25 05:01:2065.13 45.74 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.