2026-04-27
|
| XEL | 2026-04-27 00:10:01 | | 0.00 | 0.00 | -0.40% |
| XEL | 2026-04-27 04:04:23 | | 79.53 | 78.69 | -0.40% |
| XEL | 2026-04-27 05:02:58 | | 80.34 | 78.78 | -0.40% |
| XEL | 2026-04-27 06:04:04 | | 80.34 | 77.44 | -0.29% |
| XEL | 2026-04-27 07:03:05 | | 80.01 | 78.76 | -0.40% |
| XEL | 2026-04-27 08:04:02 | | 79.61 | 78.76 | -0.44% |
| XEL | 2026-04-27 09:02:54 | | 79.61 | 78.69 | -0.44% |
| XEL | 2026-04-27 10:04:00 | | 79.50 | 79.48 | 0.44% |
| XEL | 2026-04-27 11:02:53 | | 79.47 | 79.45 | 0.40% |
| XEL | 2026-04-27 12:04:05 | | 79.69 | 79.67 | 0.65% |
| XEL | 2026-04-27 13:02:47 | | 79.56 | 79.55 | 0.50% |
| XEL | 2026-04-27 14:04:03 | | 79.46 | 79.45 | 0.40% |
| XEL | 2026-04-27 15:02:54 | | 79.55 | 79.54 | 0.50% |
| XEL | 2026-04-27 16:04:06 | | 80.28 | 79.36 | 0.82% |
| XEL | 2026-04-27 17:02:49 | | 79.36 | 78.67 | 0.27% |
| XEL | 2026-04-27 18:03:41 | | 80.35 | 78.33 | 0.27% |
| XEL | 2026-04-27 20:03:48 | | 0.00 | 0.00 | 0.27% |
2026-04-28
|
| XEL | 2026-04-28 04:04:02 | | 81.00 | 79.03 | 0.27% |
| XEL | 2026-04-28 05:02:47 | | 79.80 | 79.03 | 0.27% |
| XEL | 2026-04-28 06:03:55 | | 81.00 | 74.97 | 0.39% |
| XEL | 2026-04-28 07:02:50 | | 81.00 | 78.51 | 0.39% |
| XEL | 2026-04-28 08:04:03 | | 80.02 | 79.72 | 0.71% |
| XEL | 2026-04-28 09:02:49 | | 80.28 | 79.72 | 0.77% |
| XEL | 2026-04-28 10:03:51 | | 79.02 | 79.01 | -0.49% |
| XEL | 2026-04-28 11:02:45 | | 79.72 | 79.70 | 0.40% |
| XEL | 2026-04-28 12:03:53 | | 79.80 | 79.78 | 0.51% |
| XEL | 2026-04-28 13:03:00 | | 79.61 | 79.59 | 0.27% |
| XEL | 2026-04-28 14:03:56 | | 79.55 | 79.54 | 0.19% |
| XEL | 2026-04-28 15:02:50 | | 79.23 | 79.22 | -0.21% |
| XEL | 2026-04-28 16:03:58 | | 79.44 | 78.50 | 0.19% |
| XEL | 2026-04-28 17:02:56 | | 79.44 | 78.76 | 0.03% |
| XEL | 2026-04-28 18:05:07 | | 79.46 | 78.76 | 0.03% |
| XEL | 2026-04-28 20:04:03 | | 0.00 | 0.00 | 0.03% |
2026-04-29
|
| XEL | 2026-04-29 04:04:15 | | 80.34 | 31.80 | 0.03% |
| XEL | 2026-04-29 05:02:55 | | 80.34 | 67.65 | 0.03% |
| XEL | 2026-04-29 06:04:03 | | 80.34 | 67.65 | 0.23% |
| XEL | 2026-04-29 07:02:56 | | 80.35 | 79.01 | 0.23% |
| XEL | 2026-04-29 09:02:56 | | 79.48 | 79.01 | -0.57% |
| XEL | 2026-04-29 10:04:03 | | 78.99 | 78.95 | -0.64% |
| XEL | 2026-04-29 11:02:53 | | 78.88 | 78.87 | -0.76% |
| XEL | 2026-04-29 12:04:03 | | 79.05 | 79.04 | -0.54% |
| XEL | 2026-04-29 13:02:56 | | 79.08 | 79.06 | -0.50% |
| XEL | 2026-04-29 14:04:15 | | 78.88 | 78.87 | -0.76% |
| XEL | 2026-04-29 15:02:52 | | 78.48 | 78.45 | -1.26% |
| XEL | 2026-04-29 16:04:06 | | 80.00 | 79.03 | -0.82% |
| XEL | 2026-04-29 17:03:02 | | 78.82 | 75.00 | -0.86% |
| XEL | 2026-04-29 17:43:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290326000070/0000072903-26-000070-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer) |
| XEL | 2026-04-29 18:04:04 | | 78.80 | 77.34 | -2.67% |
| XEL | 2026-04-29 19:03:02 | | 78.80 | 77.00 | -2.60% |
| XEL | 2026-04-29 20:04:09 | | 0.00 | 0.00 | -0.89% |
2026-04-30
|
| XEL | 2026-04-30 04:04:01 | | 79.99 | 0.00 | -0.01% |
| XEL | 2026-04-30 06:04:05 | | 0.00 | 0.00 | -0.01% |
| XEL | 2026-04-30 07:02:58 | | 0.00 | 75.00 | 1.46% |
| XEL | 2026-04-30 08:04:03 | | 78.65 | 75.01 | -0.10% |
| XEL | 2026-04-30 09:02:55 | | 78.45 | 75.00 | -2.14% |
| XEL | 2026-04-30 10:03:59 | | 81.33 | 81.31 | 3.17% |
| XEL | 2026-04-30 11:02:55 | | 80.89 | 80.86 | 2.62% |
| XEL | 2026-04-30 12:04:02 | | 81.55 | 81.53 | 3.45% |
| XEL | 2026-04-30 13:02:46 | | 81.74 | 81.70 | 3.67% |
| XEL | 2026-04-30 14:04:03 | | 81.83 | 81.81 | 3.79% |
| XEL | 2026-04-30 15:03:13 | | 82.94 | 82.93 | 5.18% |
| XEL | 2026-04-30 16:04:08 | | 83.88 | 83.02 | 5.40% |
| XEL | 2026-04-30 16:30:15
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290326000073/0000072903-26-000073-index.htm
10-Q - XCEL ENERGY INC (0000072903) (Filer) |
| XEL | 2026-04-30 17:03:11 | | 83.88 | 82.95 | 5.27% |
| XEL | 2026-04-30 18:04:09 | | 83.88 | 81.76 | 5.07% |
| XEL | 2026-04-30 19:03:07 | | 83.00 | 78.28 | 5.07% |
| XEL | 2026-04-30 20:04:13 | | 0.00 | 0.00 | 4.67% |
2026-05-01
|
| XEL | 2026-05-01 04:04:10 | | 84.99 | 80.67 | 4.67% |
| XEL | 2026-05-01 06:04:04 | | 83.49 | 80.67 | 4.67% |
| XEL | 2026-05-01 07:03:04 | | 0.00 | 82.01 | 4.67% |
| XEL | 2026-05-01 08:04:08 | | 83.48 | 82.14 | -0.55% |
| XEL | 2026-05-01 09:02:52 | | 83.49 | 82.13 | -0.08% |
| XEL | 2026-05-01 10:04:05 | | 83.71 | 83.68 | 0.94% |
| XEL | 2026-05-01 11:03:56 | | 83.48 | 83.47 | 0.66% |
| XEL | 2026-05-01 12:04:07 | | 83.30 | 83.29 | 0.44% |
| XEL | 2026-05-01 13:03:02 | | 82.73 | 82.72 | -0.29% |
| XEL | 2026-05-01 14:04:07 | | 82.49 | 82.48 | -0.58% |
| XEL | 2026-05-01 15:02:57 | | 82.96 | 82.95 | -0.01% |
| XEL | 2026-05-01 16:04:25 | | 83.16 | 81.18 | -0.42% |
| XEL | 2026-05-01 17:02:45 | | 82.58 | 81.18 | -0.77% |
| XEL | 2026-05-01 17:21:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000119312526201734/0001193125-26-201734-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer) |
| XEL | 2026-05-01 18:03:58 | | 82.58 | 81.18 | -0.52% |
| XEL | 2026-05-01 20:04:02 | | 0.00 | 0.00 | -0.52% |
2026-05-04
|
| XEL | 2026-05-04 04:04:11 | | 84.99 | 81.51 | -0.52% |
| XEL | 2026-05-04 06:04:08 | | 84.98 | 81.51 | -0.52% |
| XEL | 2026-05-04 07:02:55 | | 83.99 | 82.01 | -0.52% |
| XEL | 2026-05-04 09:03:07 | | 83.15 | 73.50 | -0.52% |
| XEL | 2026-05-04 10:04:56 | | 82.07 | 82.04 | -0.61% |
| XEL | 2026-05-04 11:02:57 | | 81.53 | 81.51 | -1.28% |
| XEL | 2026-05-04 12:04:10 | | 81.38 | 81.36 | -1.45% |
| XEL | 2026-05-04 13:03:05 | | 80.90 | 80.89 | -2.01% |
| XEL | 2026-05-04 14:04:53 | | 80.94 | 80.92 | -1.98% |
| XEL | 2026-05-04 15:02:59 | | 81.11 | 81.09 | -1.76% |
| XEL | 2026-05-04 16:04:04 | | 82.13 | 80.50 | -1.82% |
| XEL | 2026-05-04 18:04:02 | | 82.13 | 80.51 | -1.82% |
| XEL | 2026-05-04 19:02:57 | | 82.13 | 80.00 | -1.82% |
| XEL | 2026-05-04 20:04:11 | | 0.00 | 0.00 | -1.82% |
2026-05-05
|
| XEL | 2026-05-05 04:04:34 | | 81.81 | 80.78 | -1.82% |
| XEL | 2026-05-05 05:03:21 | | 81.81 | 80.95 | -0.28% |
| XEL | 2026-05-05 06:04:01 | | 81.97 | 81.00 | -0.28% |
| XEL | 2026-05-05 07:02:57 | | 81.81 | 81.00 | 0.40% |
| XEL | 2026-05-05 08:04:03 | | 83.27 | 81.17 | 0.40% |
| XEL | 2026-05-05 09:02:58 | | 81.98 | 81.00 | 0.40% |
| XEL | 2026-05-05 10:04:03 | | 81.59 | 81.56 | 0.50% |
| XEL | 2026-05-05 11:02:56 | | 81.34 | 81.31 | 0.19% |
| XEL | 2026-05-05 12:04:19 | | 81.81 | 81.80 | 0.79% |
| XEL | 2026-05-05 13:03:04 | | 81.95 | 81.93 | 0.93% |
| XEL | 2026-05-05 14:04:06 | | 81.97 | 81.96 | 0.97% |
| XEL | 2026-05-05 15:02:57 | | 81.86 | 81.84 | 0.84% |
| XEL | 2026-05-05 16:04:07 | | 82.22 | 81.47 | 0.26% |
| XEL | 2026-05-05 16:12:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290326000075/0000072903-26-000075-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer) |
| XEL | 2026-05-05 17:02:48 | | 81.45 | 80.50 | 0.09% |
| XEL | 2026-05-05 18:03:56 | | 84.71 | 80.50 | 0.09% |
| XEL | 2026-05-05 19:03:04 | | 85.55 | 80.50 | 0.37% |
| XEL | 2026-05-05 20:04:17 | | 0.00 | 0.00 | 0.37% |
2026-05-06
|
| XEL | 2026-05-06 04:04:36 | | 82.09 | 80.87 | -0.48% |
| XEL | 2026-05-06 05:02:35 | | 82.50 | 0.00 | -0.11% |
| XEL | 2026-05-06 06:03:46 | | 82.50 | 0.00 | -1.03% |
| XEL | 2026-05-06 07:02:39 | | 0.00 | 0.00 | -1.03% |
| XEL | 2026-05-06 08:03:47 | | 0.00 | 73.50 | -0.01% |
| XEL | 2026-05-06 09:02:37 | | 82.21 | 80.73 | -0.01% |
| XEL | 2026-05-06 10:03:47 | | 80.66 | 80.64 | -1.00% |
| XEL | 2026-05-06 11:02:40 | | 80.69 | 80.67 | -0.94% |
| XEL | 2026-05-06 13:02:39 | | 80.34 | 80.31 | -1.38% |
| XEL | 2026-05-06 14:04:04 | | 80.50 | 80.48 | -1.18% |
| XEL | 2026-05-06 15:02:54 | | 80.78 | 80.76 | -0.83% |
| XEL | 2026-05-06 16:03:50 | | 81.01 | 80.12 | -1.20% |
| XEL | 2026-05-06 17:02:48 | | 80.55 | 80.12 | -1.20% |
| XEL | 2026-05-06 18:04:56 | | 82.35 | 80.12 | -0.45% |
| XEL | 2026-05-06 20:03:44 | | 0.00 | 0.00 | -0.45% |
2026-05-07
|
| XEL | 2026-05-07 04:03:46 | | 81.27 | 79.98 | -0.45% |
| XEL | 2026-05-07 05:02:39 | | 81.27 | 80.15 | -0.45% |
| XEL | 2026-05-07 06:04:33 | | 82.49 | 74.97 | -0.45% |
| XEL | 2026-05-07 07:02:49 | | 81.74 | 80.17 | -0.45% |
| XEL | 2026-05-07 08:03:50 | | 81.01 | 80.18 | -0.45% |
| XEL | 2026-05-07 09:02:38 | | 81.74 | 80.12 | -0.45% |
| XEL | 2026-05-07 10:03:41 | | 80.47 | 80.45 | -0.10% |
| XEL | 2026-05-07 11:02:38 | | 80.39 | 80.36 | -0.21% |
| XEL | 2026-05-07 12:03:41 | | 80.37 | 80.34 | -0.22% |
| XEL | 2026-05-07 13:02:44 | | 80.30 | 80.26 | -0.32% |
| XEL | 2026-05-07 14:03:46 | | 80.01 | 80.00 | -0.66% |
| XEL | 2026-05-07 15:02:37 | | 79.88 | 79.86 | -0.82% |
| XEL | 2026-05-07 16:03:44 | | 80.69 | 80.37 | -0.17% |
| XEL | 2026-05-07 17:02:37 | | 80.69 | 79.40 | 0.19% |
| XEL | 2026-05-07 18:03:35 | | 91.50 | 80.56 | 0.19% |
| XEL | 2026-05-07 19:02:39 | | 80.94 | 80.56 | 0.20% |
| XEL | 2026-05-07 20:03:39 | | 0.00 | 0.00 | 0.05% |
2026-05-08
|
| XEL | 2026-05-08 04:03:49 | | 83.19 | 79.31 | 0.05% |
| XEL | 2026-05-08 05:02:51 | | 80.96 | 80.09 | 0.05% |
| XEL | 2026-05-08 06:03:46 | | 83.28 | 80.05 | 0.05% |
| XEL | 2026-05-08 07:02:49 | | 83.19 | 77.00 | 0.05% |
| XEL | 2026-05-08 08:03:45 | | 83.28 | 77.00 | 0.05% |
| XEL | 2026-05-08 09:02:36 | | 81.82 | 77.00 | 0.46% |
| XEL | 2026-05-08 10:03:43 | | 80.26 | 80.23 | -0.22% |
| XEL | 2026-05-08 11:02:58 | | 79.89 | 79.86 | -0.68% |
| XEL | 2026-05-08 12:03:48 | | 80.12 | 80.09 | -0.40% |
| XEL | 2026-05-08 13:02:37 | | 79.72 | 79.70 | -0.88% |
| XEL | 2026-05-08 14:03:45 | | 79.85 | 79.84 | -0.71% |
| XEL | 2026-05-08 15:02:41 | | 79.65 | 79.64 | -0.98% |
| XEL | 2026-05-08 16:03:45 | | 80.44 | 78.45 | -0.02% |
| XEL | 2026-05-08 20:03:44 | | 0.00 | 0.00 | -0.02% |
2026-05-11
|
| XEL | 2026-05-11 04:03:49 | | 79.85 | 0.00 | -0.02% |
| XEL | 2026-05-11 05:02:33 | | 84.18 | 79.01 | -0.02% |
| XEL | 2026-05-11 06:03:42 | | 81.78 | 79.39 | -0.02% |
| XEL | 2026-05-11 07:02:32 | | 79.77 | 79.00 | 0.00% |
| XEL | 2026-05-11 08:03:39 | | 79.42 | 79.06 | -0.19% |
| XEL | 2026-05-11 09:02:35 | | 79.44 | 79.00 | -0.19% |
| XEL | 2026-05-11 10:03:41 | | 80.27 | 80.23 | 1.12% |
| XEL | 2026-05-11 11:02:33 | | 80.32 | 80.30 | 1.16% |
| XEL | 2026-05-11 12:03:49 | | 80.41 | 80.39 | 1.24% |
| XEL | 2026-05-11 13:02:40 | | 80.69 | 80.67 | 1.62% |
| XEL | 2026-05-11 14:03:36 | | 80.36 | 80.34 | 1.21% |
| XEL | 2026-05-11 15:02:48 | | 80.47 | 80.45 | 1.34% |
| XEL | 2026-05-11 16:03:34 | | 81.47 | 79.40 | 1.42% |
| XEL | 2026-05-11 16:43:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290326000077/0000072903-26-000077-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer) |
| XEL | 2026-05-11 17:02:38 | | 81.47 | 79.43 | 1.42% |
| XEL | 2026-05-11 18:03:42 | | 81.85 | 79.80 | 1.42% |
| XEL | 2026-05-11 19:02:42 | | 81.85 | 79.80 | 0.59% |
| XEL | 2026-05-11 20:03:37 | | 0.00 | 0.00 | 1.78% |
2026-05-12
|
| XEL | 2026-05-12 04:03:48 | | 80.99 | 80.06 | -3.19% |
| XEL | 2026-05-12 05:02:38 | | 0.00 | 0.00 | -3.19% |
| XEL | 2026-05-12 06:03:47 | | 87.00 | 0.00 | -3.19% |
| XEL | 2026-05-12 07:02:40 | | 80.99 | 79.98 | 0.37% |
| XEL | 2026-05-12 08:03:46 | | 87.00 | 73.50 | 0.37% |
| XEL | 2026-05-12 09:02:42 | | 81.47 | 78.84 | 0.04% |
| XEL | 2026-05-12 10:03:47 | | 79.64 | 79.62 | -1.21% |
| XEL | 2026-05-12 11:02:32 | | 79.69 | 79.65 | -1.13% |
| XEL | 2026-05-12 12:03:43 | | 79.63 | 79.62 | -1.21% |
| XEL | 2026-05-12 13:02:36 | | 79.69 | 79.65 | -1.18% |
| XEL | 2026-05-12 14:03:47 | | 79.95 | 79.94 | -0.82% |
| XEL | 2026-05-12 15:02:37 | | 80.06 | 80.04 | -0.67% |
| XEL | 2026-05-12 16:03:51 | | 81.05 | 79.95 | -0.77% |
| XEL | 2026-05-12 17:02:36 | | 81.05 | 78.92 | -0.77% |
| XEL | 2026-05-12 18:03:35 | | 79.72 | 78.92 | -1.32% |
| XEL | 2026-05-12 19:02:37 | | 80.44 | 78.92 | -1.32% |
| XEL | 2026-05-12 20:03:46 | | 0.00 | 0.00 | 0.12% |
2026-05-13
|
| XEL | 2026-05-13 04:03:53 | | 0.00 | 79.31 | -0.07% |
| XEL | 2026-05-13 05:02:52 | | 80.30 | 79.37 | -0.53% |
| XEL | 2026-05-13 06:03:39 | | 0.00 | 0.00 | -0.65% |
| XEL | 2026-05-13 07:02:31 | | 80.28 | 79.37 | -0.12% |
| XEL | 2026-05-13 08:03:40 | | 0.00 | 79.11 | -0.67% |
| XEL | 2026-05-13 09:02:31 | | 81.46 | 79.11 | -0.77% |
| XEL | 2026-05-13 10:03:46 | | 79.36 | 79.34 | -0.67% |
| XEL | 2026-05-13 11:02:32 | | 79.32 | 79.30 | -0.74% |
| XEL | 2026-05-13 12:03:48 | | 79.57 | 79.55 | -0.42% |
| XEL | 2026-05-13 13:02:40 | | 79.84 | 79.81 | -0.09% |
| XEL | 2026-05-13 14:03:38 | | 80.03 | 80.01 | 0.19% |
| XEL | 2026-05-13 15:02:31 | | 79.98 | 79.97 | 0.10% |
| XEL | 2026-05-13 16:03:44 | | 80.37 | 79.87 | -0.01% |
| XEL | 2026-05-13 17:02:42 | | 80.37 | 79.17 | -0.08% |
| XEL | 2026-05-13 18:03:39 | | 79.85 | 78.48 | -0.99% |
| XEL | 2026-05-13 19:02:36 | | 80.25 | 79.09 | -0.99% |
| XEL | 2026-05-13 20:03:43 | | 0.00 | 0.00 | -0.99% |
2026-05-14
|
| XEL | 2026-05-14 04:03:50 | | 80.24 | 79.45 | -0.99% |
| XEL | 2026-05-14 05:02:39 | | 80.24 | 79.37 | -0.99% |
| XEL | 2026-05-14 07:02:39 | | 80.24 | 79.40 | -0.11% |
| XEL | 2026-05-14 08:03:43 | | 80.24 | 79.43 | -0.11% |
| XEL | 2026-05-14 09:02:43 | | 80.24 | 78.87 | -0.66% |
| XEL | 2026-05-14 10:03:54 | | 80.26 | 80.23 | 0.41% |
| XEL | 2026-05-14 11:02:37 | | 79.81 | 79.80 | -0.13% |
| XEL | 2026-05-14 13:03:48 | | 79.86 | 79.84 | -0.05% |
| XEL | 2026-05-14 14:02:45 | | 79.72 | 79.70 | -0.23% |
| XEL | 2026-05-14 15:03:55 | | 79.81 | 79.79 | -0.13% |
| XEL | 2026-05-14 16:02:31 | | 80.37 | 79.30 | 0.14% |
| XEL | 2026-05-14 17:03:50 | | 80.37 | 79.28 | 0.09% |
| XEL | 2026-05-14 18:02:34 | | 80.37 | 80.01 | 0.09% |
| XEL | 2026-05-14 20:02:36 | | 0.00 | 0.00 | 0.19% |
2026-05-15
|
| XEL | 2026-05-15 04:02:35 | | 80.37 | 77.20 | 0.19% |
| XEL | 2026-05-15 05:03:50 | | 80.36 | 78.51 | 0.19% |
| XEL | 2026-05-15 06:02:33 | | 80.36 | 78.61 | 0.19% |
| XEL | 2026-05-15 07:03:48 | | 80.36 | 78.61 | -0.09% |
| XEL | 2026-05-15 09:03:44 | | 80.35 | 79.51 | -0.09% |
| XEL | 2026-05-15 10:02:39 | | 78.97 | 78.94 | -1.34% |
| XEL | 2026-05-15 11:03:54 | | 78.80 | 78.76 | -1.56% |
| XEL | 2026-05-15 12:02:34 | | 78.44 | 78.42 | -1.99% |
| XEL | 2026-05-15 13:03:46 | | 78.01 | 78.00 | -2.52% |
| XEL | 2026-05-15 14:02:34 | | 78.05 | 78.01 | -2.50% |
| XEL | 2026-05-15 15:03:47 | | 78.05 | 78.01 | -2.48% |
| XEL | 2026-05-15 16:02:40 | | 78.26 | 77.34 | -2.27% |
| XEL | 2026-05-15 17:03:40 | | 78.56 | 77.34 | -2.62% |
| XEL | 2026-05-15 19:03:47 | | 78.30 | 78.00 | -2.51% |
| XEL | 2026-05-15 20:02:43 | | 0.00 | 0.00 | -2.51% |
2026-05-18
|
| XEL | 2026-05-18 04:03:51 | | 79.17 | 73.01 | -2.51% |
| XEL | 2026-05-18 05:02:47 | | 79.16 | 73.04 | -2.51% |
| XEL | 2026-05-18 06:03:56 | | 79.16 | 73.01 | -2.51% |
| XEL | 2026-05-18 07:02:35 | | 78.55 | 77.48 | -2.51% |
| XEL | 2026-05-18 08:03:51 | | 78.55 | 77.48 | 0.24% |
| XEL | 2026-05-18 10:03:39 | | 78.28 | 78.26 | 0.44% |
| XEL | 2026-05-18 11:02:34 | | 78.24 | 78.22 | 0.37% |
| XEL | 2026-05-18 12:03:48 | | 78.13 | 78.12 | 0.26% |
| XEL | 2026-05-18 13:02:42 | | 78.34 | 78.33 | 0.54% |
| XEL | 2026-05-18 14:03:48 | | 78.15 | 78.14 | 0.27% |
| XEL | 2026-05-18 15:02:35 | | 78.01 | 77.98 | 0.10% |
| XEL | 2026-05-18 16:03:51 | | 79.39 | 77.34 | 0.00% |
| XEL | 2026-05-18 17:02:37 | | 79.13 | 77.34 | 0.00% |
| XEL | 2026-05-18 19:02:37 | | 79.00 | 77.34 | 0.00% |
| XEL | 2026-05-18 20:03:42 | | 0.00 | 0.00 | 0.00% |
2026-05-19
|
| XEL | 2026-05-19 04:04:00 | | 78.48 | 77.73 | 0.00% |
| XEL | 2026-05-19 05:02:35 | | 80.36 | 78.01 | 0.00% |
| XEL | 2026-05-19 07:02:38 | | 78.99 | 0.00 | -0.08% |
| XEL | 2026-05-19 08:03:44 | | 78.99 | 77.50 | -0.01% |
| XEL | 2026-05-19 09:02:36 | | 78.30 | 77.50 | -0.49% |
| XEL | 2026-05-19 10:03:53 | | 78.87 | 78.84 | 0.99% |
| XEL | 2026-05-19 11:02:36 | | 79.34 | 79.33 | 1.60% |
| XEL | 2026-05-19 12:03:54 | | 79.75 | 79.73 | 2.13% |
| XEL | 2026-05-19 13:02:36 | | 79.91 | 79.90 | 2.32% |
| XEL | 2026-05-19 14:03:46 | | 79.48 | 79.45 | 1.77% |
| XEL | 2026-05-19 15:02:33 | | 79.69 | 79.67 | 2.03% |
| XEL | 2026-05-19 16:03:34 | | 79.80 | 78.93 | 1.34% |
| XEL | 2026-05-19 17:02:44 | | 79.80 | 78.87 | 2.10% |
| XEL | 2026-05-19 20:03:46 | | 0.00 | 0.00 | 2.14% |
2026-05-20
|
| XEL | 2026-05-20 04:03:51 | | 80.37 | 0.00 | 2.14% |
| XEL | 2026-05-20 05:02:39 | | 80.36 | 74.48 | 2.14% |
| XEL | 2026-05-20 07:02:36 | | 80.36 | 78.01 | 2.14% |
| XEL | 2026-05-20 08:03:42 | | 80.37 | 78.01 | 2.14% |
| XEL | 2026-05-20 09:02:37 | | 80.30 | 79.01 | 2.14% |
| XEL | 2026-05-20 10:03:41 | | 80.06 | 80.05 | 0.45% |
| XEL | 2026-05-20 11:02:34 | | 80.00 | 79.98 | 0.35% |
| XEL | 2026-05-20 12:03:46 | | 80.02 | 80.01 | 0.37% |
| XEL | 2026-05-20 13:02:34 | | 80.01 | 80.00 | 0.35% |
| XEL | 2026-05-20 14:03:42 | | 79.99 | 79.98 | 0.32% |
| XEL | 2026-05-20 15:02:41 | | 80.10 | 80.09 | 0.46% |
| XEL | 2026-05-20 16:03:45 | | 80.45 | 79.05 | 0.16% |
| XEL | 2026-05-20 17:02:40 | | 79.71 | 79.09 | 0.16% |
| XEL | 2026-05-20 18:03:43 | | 79.71 | 78.40 | -0.49% |
| XEL | 2026-05-20 20:03:37 | | 0.00 | 0.00 | -0.05% |
2026-05-21
|
| XEL | 2026-05-21 04:03:54 | | 80.41 | 79.55 | -0.05% |
| XEL | 2026-05-21 05:02:41 | | 80.41 | 79.15 | -0.05% |
| XEL | 2026-05-21 06:03:47 | | 81.20 | 78.40 | -0.05% |
| XEL | 2026-05-21 07:02:35 | | 81.05 | 77.51 | -0.05% |
| XEL | 2026-05-21 09:02:38 | | 80.44 | 79.30 | -0.05% |
| XEL | 2026-05-21 10:03:48 | | 80.07 | 80.05 | 0.24% |
| XEL | 2026-05-21 11:02:36 | | 80.01 | 79.98 | 0.20% |
| XEL | 2026-05-21 12:03:46 | | 80.00 | 79.98 | 0.16% |
| XEL | 2026-05-21 13:02:43 | | 80.13 | 80.11 | 0.34% |
| XEL | 2026-05-21 14:03:48 | | 79.92 | 79.90 | 0.06% |
| XEL | 2026-05-21 15:02:39 | | 80.05 | 80.04 | 0.24% |
| XEL | 2026-05-21 16:03:43 | | 80.45 | 80.12 | 0.41% |
| XEL | 2026-05-21 17:02:43 | | 80.45 | 79.48 | 0.34% |
| XEL | 2026-05-21 18:03:46 | | 80.85 | 79.48 | 0.34% |
| XEL | 2026-05-21 20:03:45 | | 0.00 | 0.00 | -0.15% |
2026-05-22
|
| XEL | 2026-05-22 04:03:40 | | 80.89 | 80.30 | -0.15% |
| XEL | 2026-05-22 05:02:53 | | 80.67 | 79.83 | -0.15% |
| XEL | 2026-05-22 06:03:42 | | 80.59 | 79.81 | -0.15% |
| XEL | 2026-05-22 07:02:36 | | 0.00 | 0.00 | -0.15% |
| XEL | 2026-05-22 08:03:54 | | 80.75 | 73.50 | -0.15% |
| XEL | 2026-05-22 09:02:39 | | 80.45 | 73.50 | 0.31% |
| XEL | 2026-05-22 10:03:45 | | 80.60 | 80.58 | 0.51% |
| XEL | 2026-05-22 11:02:33 | | 80.12 | 80.09 | -0.11% |
| XEL | 2026-05-22 12:03:48 | | 80.86 | 80.84 | 0.83% |
| XEL | 2026-05-22 13:03:06 | | 80.73 | 80.72 | 0.68% |
| XEL | 2026-05-22 14:03:44 | | 80.94 | 80.92 | 0.93% |
| XEL | 2026-05-22 15:02:43 | | 80.97 | 80.95 | 0.96% |
| XEL | 2026-05-22 16:03:44 | | 81.70 | 80.40 | 1.10% |
| XEL | 2026-05-22 18:03:52 | | 81.70 | 80.73 | 1.10% |
| XEL | 2026-05-22 20:03:39 | | 0.00 | 0.00 | 1.10% |
2026-05-26
|
| XEL | 2026-05-26 04:03:43 | | 81.49 | 80.69 | 1.10% |
| XEL | 2026-05-26 05:02:36 | | 81.08 | 80.70 | 1.10% |
| XEL | 2026-05-26 06:03:37 | | 81.08 | 80.69 | 1.10% |
| XEL | 2026-05-26 07:02:48 | | 81.90 | 81.01 | 0.22% |
| XEL | 2026-05-26 08:03:35 | | 81.90 | 81.01 | -0.04% |
| XEL | 2026-05-26 09:02:40 | | 81.69 | 79.81 | 0.69% |
| XEL | 2026-05-26 10:03:40 | | 80.94 | 80.90 | -0.21% |
| XEL | 2026-05-26 11:02:37 | | 81.07 | 81.06 | 0.00% |
| XEL | 2026-05-26 12:03:42 | | 81.23 | 81.22 | 0.20% |
| XEL | 2026-05-26 13:02:39 | | 81.17 | 81.15 | 0.10% |
| XEL | 2026-05-26 14:03:46 | | 81.19 | 81.17 | 0.14% |
