$XEL: Xcel Energy Inc. - Common Stock
| |
2023-01-04
| | XEL | 2023-01-04 16:01:02 | | 70.47 | 70.44 | 0.56% | | XEL | 2023-01-04 17:00:41 | | 0.00 | 69.33 | 0.86% | | XEL | 2023-01-04 18:00:47 | | 78.15 | 64.63 | 0.86% | | XEL | 2023-01-04 20:01:06 | | 76.72 | 68.86 | 0.86% | | XEL | 2023-01-04 22:04:32 | | 0.00 | 0.00 | 0.86% | | XEL | 2023-01-04 23:00:34 | | 76.72 | 68.86 | 0.86% | 2023-01-05
| | XEL | 2023-01-05 08:00:48 | | 70.64 | 69.44 | 0.86% | | XEL | 2023-01-05 09:01:09 | | 70.65 | 69.45 | -1.83% | | XEL | 2023-01-05 10:01:12 | | 70.67 | 69.44 | -1.83% | | XEL | 2023-01-05 11:01:33 | | 69.62 | 69.59 | -1.54% | | XEL | 2023-01-05 12:01:24 | | 69.13 | 69.11 | -2.21% | | XEL | 2023-01-05 13:00:56 | | 69.30 | 69.29 | -1.95% | | XEL | 2023-01-05 14:01:00 | | 69.89 | 69.88 | -1.13% | | XEL | 2023-01-05 15:00:55 | | 69.70 | 69.69 | -1.40% | | XEL | 2023-01-05 16:00:55 | | 69.40 | 69.39 | -1.81% | | XEL | 2023-01-05 17:00:40 | | 70.50 | 69.17 | -1.18% | | XEL | 2023-01-05 18:01:18 | | 70.50 | 68.70 | -1.27% | | XEL | 2023-01-05 20:00:35 | | 69.67 | 69.04 | -1.27% | | XEL | 2023-01-05 21:11:57 | | 0.00 | 0.00 | -1.27% | 2023-01-06
| | XEL | 2023-01-06 09:00:52 | | 69.90 | 68.27 | -1.27% | | XEL | 2023-01-06 10:00:50 | | 70.31 | 69.54 | 1.10% | | XEL | 2023-01-06 11:01:10 | | 70.77 | 70.73 | 2.15% | | XEL | 2023-01-06 12:00:45 | | 71.46 | 71.44 | 3.17% | | XEL | 2023-01-06 13:01:05 | | 71.20 | 71.18 | 2.78% | | XEL | 2023-01-06 14:01:09 | | 70.95 | 70.93 | 2.42% | | XEL | 2023-01-06 15:00:52 | | 71.23 | 71.22 | 2.82% | | XEL | 2023-01-06 16:00:45 | | 71.45 | 71.44 | 3.14% | | XEL | 2023-01-06 17:01:18 | | 72.00 | 71.21 | 1.74% | | XEL | 2023-01-06 18:00:49 | | 74.97 | 68.00 | 0.76% | | XEL | 2023-01-06 20:01:12 | | 71.59 | 68.78 | 0.76% | | XEL | 2023-01-06 21:02:16 | | 0.00 | 0.00 | 0.76% | | XEL | 2023-01-06 23:00:44 | | 71.59 | 68.78 | 0.76% | 2023-01-09
| | XEL | 2023-01-09 00:01:41 | | 0.00 | 0.00 | 0.76% | | XEL | 2023-01-09 08:01:03 | | 0.00 | 70.10 | 0.76% | | XEL | 2023-01-09 09:00:46 | | 71.59 | 70.67 | 0.76% | | XEL | 2023-01-09 10:00:54 | | 71.27 | 70.91 | 0.76% | | XEL | 2023-01-09 11:01:12 | | 71.57 | 71.55 | 0.36% | | XEL | 2023-01-09 12:01:02 | | 71.78 | 71.75 | 0.66% | | XEL | 2023-01-09 13:00:55 | | 72.45 | 72.42 | 1.63% | | XEL | 2023-01-09 14:01:29 | | 72.01 | 71.99 | 1.01% | | XEL | 2023-01-09 15:01:26 | | 72.08 | 72.06 | 1.10% | | XEL | 2023-01-09 16:01:02 | | 72.30 | 72.28 | 1.41% | | XEL | 2023-01-09 17:01:00 | | 72.02 | 70.49 | 2.67% | | XEL | 2023-01-09 18:00:36 | | 72.50 | 69.42 | 1.61% | | XEL | 2023-01-09 20:00:34 | | 72.50 | 70.80 | 1.61% | | XEL | 2023-01-09 21:04:07 | | 0.00 | 0.00 | 1.61% | | XEL | 2023-01-09 22:01:46 | | 72.50 | 70.87 | 1.61% | 2023-01-10
| | XEL | 2023-01-10 08:00:43 | | 80.00 | 0.00 | 1.61% | | XEL | 2023-01-10 09:01:14 | | 72.37 | 70.69 | 1.61% | | XEL | 2023-01-10 10:01:20 | | 73.99 | 70.89 | 1.61% | | XEL | 2023-01-10 11:00:48 | | 71.73 | 71.72 | -0.36% | | XEL | 2023-01-10 12:01:06 | | 71.85 | 71.82 | -0.22% | | XEL | 2023-01-10 13:01:01 | | 71.49 | 71.47 | -0.65% | | XEL | 2023-01-10 14:01:06 | | 71.78 | 71.77 | -0.28% | | XEL | 2023-01-10 15:01:16 | | 71.86 | 71.85 | -0.18% | | XEL | 2023-01-10 16:00:45 | | 71.91 | 71.90 | -0.11% | | XEL | 2023-01-10 17:01:28 | | 72.19 | 71.96 | 0.18% | | XEL | 2023-01-10 18:00:35 | | 79.54 | 71.96 | -0.01% | | XEL | 2023-01-10 19:01:21 | | 72.45 | 71.96 | -0.01% | | XEL | 2023-01-10 22:03:50 | | 72.54 | 71.98 | -0.01% | 2023-01-11
| | XEL | 2023-01-11 05:01:35 | | 0.00 | 72.11 | -0.01% | | XEL | 2023-01-11 09:01:07 | | 73.24 | 72.11 | -0.01% | | XEL | 2023-01-11 10:00:58 | | 73.99 | 72.11 | -0.01% | | XEL | 2023-01-11 11:01:01 | | 72.62 | 72.61 | 0.70% | | XEL | 2023-01-11 12:00:45 | | 72.78 | 72.76 | 0.93% | | XEL | 2023-01-11 13:00:44 | | 72.53 | 72.52 | 0.60% | | XEL | 2023-01-11 14:01:14 | | 72.37 | 72.36 | 0.35% | | XEL | 2023-01-11 15:00:50 | | 72.73 | 72.72 | 0.86% | | XEL | 2023-01-11 16:01:33 | | 72.89 | 72.87 | 1.07% | | XEL | 2023-01-11 17:00:43 | | 75.88 | 72.11 | 1.12% | | XEL | 2023-01-11 18:00:38 | | 75.88 | 72.11 | 1.00% | 2023-01-12
| | XEL | 2023-01-12 06:00:46 | | 0.00 | 60.00 | 1.00% | | XEL | 2023-01-12 09:00:43 | | 72.78 | 72.03 | -0.01% | | XEL | 2023-01-12 10:00:46 | | 72.78 | 71.26 | -0.25% | | XEL | 2023-01-12 11:01:06 | | 72.42 | 72.39 | -0.55% | | XEL | 2023-01-12 12:01:10 | | 72.34 | 72.32 | -0.63% | | XEL | 2023-01-12 13:01:11 | | 72.40 | 72.38 | -0.55% | | XEL | 2023-01-12 14:01:00 | | 72.41 | 72.40 | -0.53% | | XEL | 2023-01-12 15:01:06 | | 72.52 | 72.51 | -0.36% | | XEL | 2023-01-12 16:00:43 | | 72.31 | 72.29 | -0.67% | | XEL | 2023-01-12 17:00:57 | | 72.02 | 70.97 | -0.22% | | XEL | 2023-01-12 18:00:53 | | 72.28 | 71.61 | -0.22% | | XEL | 2023-01-12 20:00:58 | | 78.47 | 64.93 | -0.22% | | XEL | 2023-01-12 21:08:47 | | 0.00 | 0.00 | -0.22% | | XEL | 2023-01-12 22:01:33 | | 72.34 | 71.67 | -1.39% | 2023-01-13
| | XEL | 2023-01-13 08:01:23 | | 0.00 | 0.00 | -1.39% | | XEL | 2023-01-13 09:00:45 | | 72.06 | 71.02 | -1.39% | | XEL | 2023-01-13 10:01:08 | | 72.35 | 70.08 | -0.24% | | XEL | 2023-01-13 11:00:58 | | 71.35 | 71.32 | -0.86% | | XEL | 2023-01-13 12:00:54 | | 71.17 | 71.15 | -1.11% | | XEL | 2023-01-13 13:00:49 | | 70.76 | 70.75 | -1.68% | | XEL | 2023-01-13 14:00:48 | | 71.06 | 71.04 | -1.26% | | XEL | 2023-01-13 15:01:07 | | 71.08 | 71.06 | -1.23% | | XEL | 2023-01-13 16:01:25 | | 71.38 | 71.36 | -0.81% | | XEL | 2023-01-13 17:01:09 | | 71.23 | 70.00 | -2.26% | | XEL | 2023-01-13 18:01:06 | | 71.52 | 70.97 | -2.26% | | XEL | 2023-01-13 19:01:39 | | 71.87 | 70.00 | -2.26% | 2023-01-16
| | XEL | 2023-01-16 00:01:39 | | 0.00 | 0.00 | -2.26% | 2023-01-17
| | XEL | 2023-01-17 08:01:20 | | 0.00 | 55.00 | -2.26% | | XEL | 2023-01-17 09:00:48 | | 71.01 | 70.24 | -0.15% | | XEL | 2023-01-17 10:01:07 | | 71.01 | 70.82 | -0.15% | | XEL | 2023-01-17 11:00:48 | | 71.45 | 71.43 | 0.35% | | XEL | 2023-01-17 12:01:01 | | 71.37 | 71.35 | 0.25% | | XEL | 2023-01-17 13:00:49 | | 71.07 | 71.05 | -0.15% | | XEL | 2023-01-17 14:00:57 | | 70.85 | 70.84 | -0.45% | | XEL | 2023-01-17 15:01:28 | | 70.94 | 70.93 | -0.32% | | XEL | 2023-01-17 16:01:15 | | 71.12 | 71.11 | -0.08% | | XEL | 2023-01-17 17:01:07 | | 71.14 | 67.20 | -0.28% | | XEL | 2023-01-17 18:01:15 | | 72.00 | 69.67 | -0.21% | 2023-01-18
| | XEL | 2023-01-18 08:01:28 | | 0.00 | 64.73 | -0.21% | | XEL | 2023-01-18 09:01:26 | | 71.28 | 70.12 | -0.21% | | XEL | 2023-01-18 10:00:44 | | 72.62 | 64.73 | 0.11% | | XEL | 2023-01-18 11:00:51 | | 70.45 | 70.43 | -0.94% | | XEL | 2023-01-18 12:01:07 | | 70.24 | 70.23 | -1.21% | | XEL | 2023-01-18 13:01:01 | | 69.28 | 69.27 | -2.55% | | XEL | 2023-01-18 14:01:30 | | 69.06 | 69.04 | -2.86% | | XEL | 2023-01-18 15:00:49 | | 69.10 | 69.09 | -2.81% | | XEL | 2023-01-18 16:01:28 | | 68.99 | 68.97 | -2.95% | | XEL | 2023-01-18 17:00:40 | | 68.85 | 68.55 | -3.27% | | XEL | 2023-01-18 18:00:38 | | 70.14 | 68.55 | -3.56% | | XEL | 2023-01-18 19:01:01 | | 69.08 | 68.55 | -3.56% | | XEL | 2023-01-18 20:00:55 | | 70.14 | 68.55 | -3.56% | | XEL | 2023-01-18 21:10:16 | | 0.00 | 0.00 | -3.80% | | XEL | 2023-01-18 22:01:02 | | 68.98 | 68.55 | -3.56% | 2023-01-19
| | XEL | 2023-01-19 08:00:46 | | 0.00 | 0.00 | -3.56% | | XEL | 2023-01-19 09:00:51 | | 72.33 | 0.00 | -0.58% | | XEL | 2023-01-19 10:00:49 | | 68.82 | 56.44 | -0.34% | | XEL | 2023-01-19 11:00:46 | | 68.63 | 68.59 | -0.22% | | XEL | 2023-01-19 12:01:49 | | 68.08 | 68.06 | -0.93% | | XEL | 2023-01-19 13:01:33 | | 68.14 | 68.12 | -0.88% | | XEL | 2023-01-19 14:00:55 | | 68.20 | 68.19 | -0.79% | | XEL | 2023-01-19 15:01:14 | | 68.09 | 68.08 | -0.95% | | XEL | 2023-01-19 16:01:07 | | 68.07 | 68.06 | -0.97% | | XEL | 2023-01-19 17:00:54 | | 68.90 | 67.92 | -4.33% | | XEL | 2023-01-19 18:00:51 | | 68.90 | 67.66 | -4.14% | | XEL | 2023-01-19 20:01:08 | | 68.38 | 67.73 | -4.14% | | XEL | 2023-01-19 22:05:00 | | 0.00 | 0.00 | -4.14% | | XEL | 2023-01-19 23:00:41 | | 68.42 | 67.77 | -4.14% | 2023-01-20
| | XEL | 2023-01-20 09:01:00 | | 70.88 | 0.00 | -4.14% | | XEL | 2023-01-20 10:00:44 | | 70.88 | 50.92 | -4.14% | | XEL | 2023-01-20 11:01:04 | | 67.14 | 67.10 | -1.23% | | XEL | 2023-01-20 12:01:19 | | 67.65 | 67.63 | -0.53% | | XEL | 2023-01-20 13:00:46 | | 67.57 | 67.56 | -0.62% | | XEL | 2023-01-20 14:01:23 | | 67.61 | 67.60 | -0.55% | | XEL | 2023-01-20 15:00:51 | | 67.88 | 67.86 | -0.18% | | XEL | 2023-01-20 16:01:36 | | 68.23 | 68.22 | 0.32% | | XEL | 2023-01-20 17:00:40 | | 69.74 | 68.45 | -0.29% | | XEL | 2023-01-20 18:01:10 | | 68.85 | 68.19 | -0.36% | | XEL | 2023-01-20 19:01:22 | | 68.89 | 68.24 | -0.36% | | XEL | 2023-01-20 21:09:10 | | 0.00 | 0.00 | -0.36% | | XEL | 2023-01-20 23:01:09 | | 68.89 | 68.24 | -0.36% | 2023-01-23
| | XEL | 2023-01-23 00:01:24 | | 0.00 | 0.00 | -0.36% | | XEL | 2023-01-23 07:01:33 | | 0.00 | 63.82 | -0.36% | | XEL | 2023-01-23 09:01:14 | | 68.52 | 67.73 | -0.36% | | XEL | 2023-01-23 10:01:04 | | 68.39 | 67.01 | -0.36% | | XEL | 2023-01-23 11:00:55 | | 68.03 | 68.02 | -0.73% | | XEL | 2023-01-23 12:01:50 | | 68.29 | 68.28 | -0.38% | | XEL | 2023-01-23 13:00:48 | | 68.27 | 68.26 | -0.39% | | XEL | 2023-01-23 14:00:58 | | 68.22 | 68.21 | -0.46% | | XEL | 2023-01-23 15:01:19 | | 68.46 | 68.44 | -0.11% | | XEL | 2023-01-23 16:00:48 | | 67.87 | 67.86 | -0.97% | | XEL | 2023-01-23 17:01:15 | | 68.01 | 67.94 | -4.60% | | XEL | 2023-01-23 18:00:59 | | 68.34 | 67.68 | -4.89% | | XEL | 2023-01-23 20:01:00 | | 68.28 | 67.63 | -4.89% | 2023-01-24
| | XEL | 2023-01-24 06:01:12 | | 0.00 | 60.00 | -4.89% | | XEL | 2023-01-24 09:00:54 | | 68.46 | 67.03 | -4.89% | | XEL | 2023-01-24 10:01:12 | | 70.51 | 67.01 | -4.89% | | XEL | 2023-01-24 11:00:56 | | 67.44 | 67.42 | -0.85% | | XEL | 2023-01-24 12:01:13 | | 68.09 | 68.07 | 0.12% | | XEL | 2023-01-24 13:00:51 | | 68.12 | 68.09 | 0.16% | | XEL | 2023-01-24 14:01:31 | | 68.30 | 68.29 | 0.41% | | XEL | 2023-01-24 15:00:48 | | 68.29 | 68.27 | 0.41% | | XEL | 2023-01-24 16:00:43 | | 68.63 | 68.62 | 0.90% | | XEL | 2023-01-24 17:01:29 | | 67.86 | 67.01 | -0.18% | | XEL | 2023-01-24 18:00:51 | | 68.29 | 67.01 | 0.41% | | XEL | 2023-01-24 20:00:58 | | 68.33 | 67.82 | 0.35% | | XEL | 2023-01-24 22:04:37 | | 68.33 | 67.82 | 0.45% | 2023-01-25
| | XEL | 2023-01-25 06:00:44 | | 0.00 | 60.00 | 0.45% | | XEL | 2023-01-25 09:01:00 | | 68.48 | 67.82 | 0.45% | | XEL | 2023-01-25 10:01:30 | | 68.48 | 67.80 | -0.20% | | XEL | 2023-01-25 11:01:37 | | 67.86 | 67.84 | -0.71% | | XEL | 2023-01-25 12:01:37 | | 67.75 | 67.74 | -0.83% | | XEL | 2023-01-25 13:00:46 | | 67.88 | 67.86 | -0.69% | | XEL | 2023-01-25 14:01:08 | | 67.94 | 67.93 | -0.58% | | XEL | 2023-01-25 15:01:03 | | 68.26 | 68.25 | -0.12% | | XEL | 2023-01-25 16:01:29 | | 68.15 | 68.14 | -0.29% | | XEL | 2023-01-25 17:00:55 | | 71.05 | 68.48 | 0.80% | | XEL | 2023-01-25 18:01:02 | | 72.82 | 67.50 | 0.98% | | XEL | 2023-01-25 19:01:15 | | 70.49 | 67.50 | 0.98% | 2023-01-26
| | XEL | 2023-01-26 08:01:11 | | 0.00 | 0.00 | 0.98% | | XEL | 2023-01-26 09:01:29 | | 70.04 | 68.61 | 0.98% | | XEL | 2023-01-26 10:01:28 | | 69.99 | 57.21 | 1.09% | | XEL | 2023-01-26 11:01:07 | | 68.63 | 68.60 | 0.06% | | XEL | 2023-01-26 12:00:47 | | 69.10 | 69.09 | 0.77% | | XEL | 2023-01-26 13:01:02 | | 68.89 | 68.87 | 0.47% | | XEL | 2023-01-26 14:01:21 | | 69.01 | 69.00 | 0.66% | | XEL | 2023-01-26 15:01:19 | | 68.91 | 68.90 | 0.51% | | XEL | 2023-01-26 16:01:09 | | 68.74 | 68.73 | 0.26% | | XEL | 2023-01-26 17:00:50 | | 68.92 | 68.72 | 0.55% | | XEL | 2023-01-26 17:41:02
| Xcel Energy Inc. (XEL) Q4 2022 Earnings Call Transcript | | XEL | 2023-01-26 18:01:01 | | 68.92 | 68.74 | 0.55% | | XEL | 2023-01-26 19:00:57 | | 68.92 | 68.74 | 0.58% | | XEL | 2023-01-26 21:10:46 | | 0.00 | 0.00 | 0.58% | | XEL | 2023-01-26 22:01:05 | | 68.92 | 68.74 | 0.58% | 2023-01-27
| | XEL | 2023-01-27 06:02:22 | | 0.00 | 60.00 | 0.58% | | XEL | 2023-01-27 07:01:39 | | 0.00 | 68.63 | 0.58% | | XEL | 2023-01-27 08:00:56 | | 0.00 | 67.99 | 0.58% | | XEL | 2023-01-27 09:01:04 | | 69.08 | 68.56 | 0.58% | | XEL | 2023-01-27 10:00:55 | | 69.02 | 68.80 | 0.58% | | XEL | 2023-01-27 11:01:04 | | 67.89 | 67.87 | -1.34% | | XEL | 2023-01-27 12:00:52 | | 68.03 | 68.02 | -1.12% | | XEL | 2023-01-27 13:01:33 | | 68.44 | 68.43 | -0.54% | | XEL | 2023-01-27 14:01:19 | | 68.40 | 68.38 | -0.61% | | XEL | 2023-01-27 15:01:02 | | 68.50 | 68.48 | -0.44% | | XEL | 2023-01-27 16:01:25 | | 68.75 | 68.74 | -0.10% | | XEL | 2023-01-27 17:01:38 | | 69.00 | 68.37 | -0.19% | | XEL | 2023-01-27 18:00:58 | | 68.73 | 68.37 | -0.19% | | XEL | 2023-01-27 21:10:38 | | 0.00 | 0.00 | -0.19% | | XEL | 2023-01-27 22:00:35 | | 68.73 | 68.37 | -0.19% | 2023-01-30
| | XEL | 2023-01-30 00:01:35 | | 0.00 | 0.00 | -0.19% | | XEL | 2023-01-30 08:01:36 | | 69.54 | 66.85 | -0.19% | | XEL | 2023-01-30 09:00:58 | | 68.44 | 67.04 | -1.11% | | XEL | 2023-01-30 10:01:08 | | 68.30 | 67.88 | 0.09% | | XEL | 2023-01-30 11:01:19 | | 68.36 | 68.33 | -0.13% | | XEL | 2023-01-30 12:01:46 | | 68.48 | 68.47 | 0.06% | | XEL | 2023-01-30 13:01:12 | | 68.39 | 68.37 | -0.06% | | XEL | 2023-01-30 14:01:38 | | 68.30 | 68.28 | -0.20% | | XEL | 2023-01-30 15:01:34 | | 68.34 | 68.33 | -0.13% | | XEL | 2023-01-30 16:00:52 | | 68.11 | 68.10 | -0.48% | | XEL | 2023-01-30 17:01:00 | | 68.11 | 68.04 | -0.64% | | XEL | 2023-01-30 18:01:04 | | 69.46 | 68.10 | -0.64% | | XEL | 2023-01-30 19:01:10 | | 68.54 | 68.01 | -0.64% | | XEL | 2023-01-30 20:00:54 | | 68.59 | 68.06 | -0.64% | | XEL | 2023-01-30 21:10:18 | | 68.56 | 68.02 | -0.64% | 2023-01-31
| | XEL | 2023-01-31 08:01:28 | | 69.29 | 68.06 | -0.64% | | XEL | 2023-01-31 09:01:15 | | 68.49 | 68.06 | -0.64% | | XEL | 2023-01-31 10:01:05 | | 68.50 | 68.14 | 0.58% | | XEL | 2023-01-31 11:01:09 | | 67.73 | 67.71 | -0.56% | | XEL | 2023-01-31 12:00:54 | | 67.76 | 67.74 | -0.53% | | XEL | 2023-01-31 13:01:00 | | 67.91 | 67.90 | -0.28% | | XEL | 2023-01-31 14:00:48 | | 68.01 | 68.00 | -0.15% | | XEL | 2023-01-31 15:01:25 | | 68.14 | 68.13 | 0.03% | | XEL | 2023-01-31 16:00:50 | | 68.16 | 68.15 | 0.09% | | XEL | 2023-01-31 17:01:11 | | 69.95 | 68.72 | 0.95% | | XEL | 2023-01-31 18:01:10 | | 72.00 | 66.50 | 0.92% | | XEL | 2023-01-31 21:01:52 | | 0.00 | 0.00 | 0.92% | | XEL | 2023-01-31 22:02:18 | | 72.00 | 66.50 | 0.92% | 2023-02-01
| | XEL | 2023-02-01 08:01:11 | | 69.90 | 68.35 | 0.92% | | XEL | 2023-02-01 09:01:18 | | 68.84 | 68.42 | 0.92% | | XEL | 2023-02-01 10:01:13 | | 69.00 | 68.50 | 0.92% | | XEL | 2023-02-01 11:01:04 | | 68.55 | 68.53 | -0.32% | | XEL | 2023-02-01 12:00:47 | | 68.42 | 68.40 | -0.53% | | XEL | 2023-02-01 13:00:53 | | 68.72 | 68.70 | -0.10% | | XEL | 2023-02-01 14:01:17 | | 68.53 | 68.52 | -0.34% | | XEL | 2023-02-01 15:01:00 | | 68.57 | 68.49 | -0.28% | | XEL | 2023-02-01 16:00:50 | | 69.24 | 69.20 | 0.67% | | XEL | 2023-02-01 17:01:00 | | 70.00 | 69.55 | 2.18% | | XEL | 2023-02-01 18:01:09 | | 69.61 | 69.00 | 2.13% | | XEL | 2023-02-01 19:01:13 | | 69.09 | 66.85 | 1.45% | | XEL | 2023-02-01 20:00:50 | | 69.06 | 66.85 | 1.45% | | XEL | 2023-02-01 21:08:44 | | 0.00 | 0.00 | 1.40% | | XEL | 2023-02-01 22:00:57 | | 69.06 | 66.85 | 1.40% | 2023-02-02
| | XEL | 2023-02-02 05:01:13 | | 0.00 | 68.50 | 1.40% | | XEL | 2023-02-02 06:01:16 | | 69.39 | 68.50 | 1.40% | | XEL | 2023-02-02 08:00:50 | | 69.39 | 67.75 | 1.40% | | XEL | 2023-02-02 09:01:10 | | 69.39 | 68.91 | 1.40% | | XEL | 2023-02-02 10:01:10 | | 69.39 | 69.35 | -0.34% | | XEL | 2023-02-02 11:01:11 | | 69.22 | 69.19 | -0.64% | | XEL | 2023-02-02 12:00:52 | | 70.01 | 69.99 | 0.57% | | XEL | 2023-02-02 13:01:16 | | 70.00 | 69.99 | 0.57% | | XEL | 2023-02-02 14:00:56 | | 70.03 | 70.02 | 0.60% | | XEL | 2023-02-02 15:00:52 | | 69.87 | 69.86 | 0.38% | | XEL | 2023-02-02 16:01:17 | | 69.58 | 69.57 | -0.07% | | XEL | 2023-02-02 17:00:46 | | 69.63 | 68.50 | 1.15% | | XEL | 2023-02-02 18:00:44 | | 70.20 | 69.56 | 1.15% | | XEL | 2023-02-02 19:01:14 | | 70.20 | 68.91 | 1.15% | | XEL | 2023-02-02 20:00:55 | | 70.20 | 69.56 | 1.15% | 2023-02-03
| | XEL | 2023-02-03 05:01:15 | | 0.00 | 69.50 | 1.15% | | XEL | 2023-02-03 08:00:48 | | 70.00 | 69.50 | 1.15% | | XEL | 2023-02-03 09:00:45 | | 70.00 | 69.56 | 1.15% | | XEL | 2023-02-03 10:01:21 | | 69.84 | 69.50 | 0.00% | | XEL | 2023-02-03 11:01:53 | | 67.58 | 67.55 | -2.95% | | XEL | 2023-02-03 12:00:48 | | 67.13 | 67.12 | -3.57% | | XEL | 2023-02-03 13:00:57 | | 67.41 | 67.39 | -3.16% | | XEL | 2023-02-03 14:01:21 | | 67.68 | 67.66 | -2.76% | | XEL | 2023-02-03 15:00:55 | | 67.74 | 67.72 | -2.67% |
|