investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XEL: Xcel Energy Inc. - Common Stock





Clear duplicates of prices



2026-01-26
XEL 2026-01-26 16:03:4575.70 75.69 0.91%
XEL 2026-01-26 17:02:3276.00 75.72 0.94%
XEL 2026-01-26 18:03:3576.00 75.73 0.95%
XEL 2026-01-26 19:02:4676.00 75.23 0.95%
XEL 2026-01-26 21:05:340.00 0.00 0.95%
2026-01-27
XEL 2026-01-27 05:02:3578.41 72.61 0.95%
XEL 2026-01-27 07:02:3078.41 74.00 0.95%
XEL 2026-01-27 08:03:3876.10 75.18 -0.76%
XEL 2026-01-27 10:03:4476.10 75.00 -0.76%
XEL 2026-01-27 11:02:3976.20 76.19 0.63%
XEL 2026-01-27 12:03:3676.05 76.03 0.43%
XEL 2026-01-27 13:02:2976.25 76.23 0.69%
XEL 2026-01-27 14:03:3476.11 76.09 0.51%
XEL 2026-01-27 15:02:4276.34 76.33 0.80%
XEL 2026-01-27 16:03:3276.19 76.17 0.61%
XEL 2026-01-27 17:02:3676.78 75.90 0.80%
XEL 2026-01-27 18:03:3276.32 75.84 0.79%
XEL 2026-01-27 19:02:3076.33 75.86 0.79%
XEL 2026-01-27 21:04:030.00 0.00 0.79%
XEL 2026-01-27 22:06:4376.33 75.86 0.79%
2026-01-28
XEL 2026-01-28 05:02:4481.63 73.83 0.79%
XEL 2026-01-28 06:03:3877.05 73.83 0.79%
XEL 2026-01-28 07:02:3677.05 73.83 -0.01%
XEL 2026-01-28 08:03:3476.99 73.83 -0.01%
XEL 2026-01-28 10:03:3076.99 75.31 -0.01%
XEL 2026-01-28 11:02:3376.35 76.33 0.03%
XEL 2026-01-28 12:03:3476.69 76.67 0.48%
XEL 2026-01-28 13:02:3176.46 76.45 0.17%
XEL 2026-01-28 14:03:2876.69 76.67 0.46%
XEL 2026-01-28 15:02:3376.55 76.53 0.28%
XEL 2026-01-28 16:03:5476.20 76.19 -0.18%
XEL 2026-01-28 17:02:5076.55 74.45 0.37%
XEL 2026-01-28 18:03:4376.01 74.45 0.37%
XEL 2026-01-28 19:02:4176.00 71.20 -0.42%
XEL 2026-01-28 21:05:310.00 0.00 -0.42%
2026-01-29
XEL 2026-01-29 05:02:370.00 40.00 -0.42%
XEL 2026-01-29 06:03:4278.41 40.00 -0.42%
XEL 2026-01-29 07:02:3778.41 71.00 -0.42%
XEL 2026-01-29 08:03:3376.99 75.28 -0.42%
XEL 2026-01-29 09:02:4776.99 76.01 0.16%
XEL 2026-01-29 10:03:2876.44 76.01 0.16%
XEL 2026-01-29 11:02:3476.69 76.65 0.86%
XEL 2026-01-29 12:03:3776.73 76.72 0.94%
XEL 2026-01-29 13:02:4176.05 76.04 0.05%
XEL 2026-01-29 14:03:3675.56 75.54 -0.59%
XEL 2026-01-29 15:03:0575.70 75.68 -0.42%
XEL 2026-01-29 16:03:3576.11 76.09 0.13%
XEL 2026-01-29 17:02:4176.80 76.04 -0.04%
XEL 2026-01-29 18:03:4576.80 75.30 0.03%
XEL 2026-01-29 21:04:470.00 0.00 0.03%
2026-01-30
XEL 2026-01-30 05:02:3478.41 0.00 0.03%
XEL 2026-01-30 07:02:4376.12 75.34 0.03%
XEL 2026-01-30 09:02:3577.28 75.34 0.03%
XEL 2026-01-30 10:03:3676.98 75.14 -0.93%
XEL 2026-01-30 11:02:3375.46 75.44 -0.70%
XEL 2026-01-30 12:03:3375.36 75.34 -0.80%
XEL 2026-01-30 13:02:3775.11 75.09 -1.13%
XEL 2026-01-30 14:03:3275.20 75.19 -1.03%
XEL 2026-01-30 15:02:3875.44 75.43 -0.70%
XEL 2026-01-30 16:03:3075.56 75.55 -0.55%
XEL 2026-01-30 17:02:3977.24 74.78 0.33%
XEL 2026-01-30 18:03:3577.28 74.78 0.33%
XEL 2026-01-30 19:02:3377.28 74.64 0.13%
XEL 2026-01-30 20:03:2975.95 74.64 0.07%
XEL 2026-01-30 21:06:230.00 0.00 0.07%
2026-02-02
XEL 2026-02-02 05:02:300.00 74.50 0.07%
XEL 2026-02-02 06:03:3578.41 75.54 0.21%
XEL 2026-02-02 08:03:410.00 75.53 0.21%
XEL 2026-02-02 09:02:3576.44 76.00 0.09%
XEL 2026-02-02 10:03:4176.56 76.00 0.39%
XEL 2026-02-02 11:02:3275.52 75.48 -0.75%
XEL 2026-02-02 12:03:3775.19 75.17 -1.18%
XEL 2026-02-02 13:02:3675.30 75.28 -1.00%
XEL 2026-02-02 14:03:3474.91 74.90 -1.51%
XEL 2026-02-02 15:02:5174.46 74.45 -2.09%
XEL 2026-02-02 16:03:5474.55 74.54 -1.99%
XEL 2026-02-02 17:02:3175.50 73.83 -2.03%
XEL 2026-02-02 17:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000119312526033694/0001193125-26-033694-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2026-02-02 18:03:4676.55 74.00 -2.02%
XEL 2026-02-02 20:03:3576.55 73.83 -2.83%
XEL 2026-02-02 21:07:030.00 0.00 -2.83%
2026-02-03
XEL 2026-02-03 05:02:3274.50 73.01 -2.83%
XEL 2026-02-03 09:02:3474.50 73.01 -0.01%
XEL 2026-02-03 10:03:3474.50 73.01 0.00%
XEL 2026-02-03 11:02:3075.89 75.87 1.81%
XEL 2026-02-03 12:03:3275.90 75.89 1.85%
XEL 2026-02-03 13:02:4475.80 75.78 1.70%
XEL 2026-02-03 14:03:4175.98 75.97 1.93%
XEL 2026-02-03 15:02:3775.85 75.84 1.79%
XEL 2026-02-03 16:03:3975.98 75.97 1.96%
XEL 2026-02-03 17:02:3576.81 76.00 2.00%
XEL 2026-02-03 18:03:3777.41 75.95 2.04%
XEL 2026-02-03 19:02:3577.50 73.50 4.05%
XEL 2026-02-03 20:03:3177.35 75.95 3.91%
XEL 2026-02-03 21:07:300.00 0.00 1.66%
2026-02-04
XEL 2026-02-04 05:02:390.00 63.00 0.81%
XEL 2026-02-04 06:03:3578.41 66.75 0.81%
XEL 2026-02-04 08:03:2777.77 74.26 0.81%
XEL 2026-02-04 09:02:3177.32 76.08 0.21%
XEL 2026-02-04 10:03:3577.25 75.95 0.89%
XEL 2026-02-04 11:02:3176.52 76.51 0.77%
XEL 2026-02-04 12:03:4976.64 76.62 0.93%
XEL 2026-02-04 13:02:3876.70 76.69 1.01%
XEL 2026-02-04 14:03:5476.64 76.62 0.93%
XEL 2026-02-04 15:02:3976.89 76.87 1.25%
XEL 2026-02-04 16:03:3676.73 76.72 1.06%
XEL 2026-02-04 17:02:2777.28 76.00 0.34%
XEL 2026-02-04 18:03:3277.28 76.00 0.25%
XEL 2026-02-04 19:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290326000006/0000072903-26-000006-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2026-02-04 20:03:2977.28 76.00 0.46%
XEL 2026-02-04 21:08:030.00 0.00 0.46%
2026-02-05
XEL 2026-02-05 05:02:470.00 72.50 0.46%
XEL 2026-02-05 06:03:3878.41 72.50 0.46%
XEL 2026-02-05 07:02:530.00 72.50 0.46%
XEL 2026-02-05 10:03:3577.62 72.50 1.88%
2026-02-06
XEL 2026-02-06 10:05:5479.75 76.34 0.29%
XEL 2026-02-06 11:02:3376.42 76.40 0.38%
XEL 2026-02-06 12:03:4175.19 75.17 -1.25%
XEL 2026-02-06 13:02:3975.35 75.33 -1.02%
XEL 2026-02-06 14:03:4375.45 75.44 -0.88%
XEL 2026-02-06 15:02:3975.87 75.86 -0.33%
XEL 2026-02-06 16:03:4375.71 75.70 -0.55%
XEL 2026-02-06 17:02:3675.90 74.44 -0.28%
XEL 2026-02-06 18:03:3677.38 74.44 -0.32%
XEL 2026-02-06 19:02:3375.85 74.44 -0.32%
XEL 2026-02-06 20:03:3775.65 74.44 -0.32%
XEL 2026-02-06 21:03:080.00 0.00 -0.32%
2026-02-09
XEL 2026-02-09 05:02:3982.15 0.00 -0.32%
XEL 2026-02-09 06:03:4482.15 73.01 -0.32%
XEL 2026-02-09 07:02:3982.15 73.01 -0.68%
XEL 2026-02-09 08:03:3982.15 74.62 -0.68%
XEL 2026-02-09 10:03:4176.80 72.37 -0.05%
XEL 2026-02-09 11:02:3575.53 75.51 -0.49%
XEL 2026-02-09 12:03:3975.81 75.80 -0.12%
XEL 2026-02-09 13:02:3875.50 75.48 -0.54%
XEL 2026-02-09 14:03:3675.78 75.76 -0.16%
XEL 2026-02-09 15:02:3675.94 75.92 0.05%
XEL 2026-02-09 16:04:0876.07 76.06 0.21%
XEL 2026-02-09 17:02:2977.50 74.81 0.64%
XEL 2026-02-09 18:03:2977.50 75.31 0.65%
XEL 2026-02-09 20:03:3077.50 75.50 0.65%
2026-02-10
XEL 2026-02-10 05:02:4377.19 75.67 0.65%
XEL 2026-02-10 07:02:3278.25 0.00 0.65%
XEL 2026-02-10 10:03:4377.39 75.29 0.65%
XEL 2026-02-10 11:02:3576.72 76.70 0.26%
XEL 2026-02-10 12:03:3177.02 77.01 0.76%
XEL 2026-02-10 13:02:5177.31 77.30 1.16%
XEL 2026-02-10 14:12:1677.62 77.61 1.57%
XEL 2026-02-10 15:02:5577.81 77.80 1.81%
XEL 2026-02-10 16:03:3778.28 78.26 2.42%
XEL 2026-02-10 17:02:3778.30 77.30 1.42%
XEL 2026-02-10 18:04:1978.45 77.50 1.41%
XEL 2026-02-10 19:02:3078.45 76.00 1.41%
XEL 2026-02-10 21:08:500.00 0.00 1.41%
2026-02-11
XEL 2026-02-11 05:02:3679.74 77.50 1.41%
XEL 2026-02-11 08:03:3179.59 76.56 0.00%
XEL 2026-02-11 10:03:3178.32 76.56 0.00%
XEL 2026-02-11 11:02:5178.05 78.01 0.71%
XEL 2026-02-11 12:03:3477.70 77.69 0.25%
XEL 2026-02-11 13:02:3377.81 77.80 0.39%
XEL 2026-02-11 14:03:3677.92 77.90 0.54%
XEL 2026-02-11 15:02:3277.89 77.87 0.50%
XEL 2026-02-11 16:03:3977.82 77.81 0.42%
XEL 2026-02-11 17:02:3278.21 77.92 0.56%
XEL 2026-02-11 18:03:4878.47 77.92 0.93%
XEL 2026-02-11 19:02:3978.47 76.17 0.93%
XEL 2026-02-11 21:04:280.00 0.00 0.93%
2026-02-12
XEL 2026-02-12 05:02:4081.63 75.04 0.93%
XEL 2026-02-12 06:03:5179.74 75.04 0.93%
XEL 2026-02-12 07:02:4379.25 75.04 0.93%
XEL 2026-02-12 08:03:3778.99 76.56 0.93%
XEL 2026-02-12 09:02:4778.99 78.03 0.93%
XEL 2026-02-12 10:03:3878.94 77.50 0.93%
XEL 2026-02-12 11:03:0178.55 78.54 0.79%
XEL 2026-02-12 12:04:0379.40 79.37 1.92%
XEL 2026-02-12 13:08:3279.26 79.23 1.70%
XEL 2026-02-12 14:03:3679.37 79.34 1.88%
XEL 2026-02-12 15:02:5379.69 79.65 2.26%
XEL 2026-02-12 16:03:3979.73 79.72 2.35%
XEL 2026-02-12 17:03:1080.10 77.70 1.38%
XEL 2026-02-12 18:03:2778.98 77.23 0.95%
XEL 2026-02-12 19:02:4178.98 77.59 -0.15%
XEL 2026-02-12 20:03:3379.28 77.59 0.77%
XEL 2026-02-12 21:07:120.00 0.00 0.77%
2026-02-13
XEL 2026-02-13 05:04:0279.74 79.55 0.73%
XEL 2026-02-13 06:03:4080.58 79.37 0.51%
XEL 2026-02-13 07:02:3680.57 79.37 1.98%
XEL 2026-02-13 08:04:4379.99 79.25 0.53%
XEL 2026-02-13 09:03:0279.74 79.25 0.59%
XEL 2026-02-13 10:03:4579.94 79.25 1.05%
XEL 2026-02-13 11:03:1380.73 80.70 2.23%
XEL 2026-02-13 12:03:3381.37 81.34 3.08%
XEL 2026-02-13 13:03:1581.65 81.62 3.41%
XEL 2026-02-13 14:03:5981.42 81.40 3.12%
XEL 2026-02-13 15:02:3581.48 81.47 3.21%
XEL 2026-02-13 16:03:3281.37 81.34 3.05%
XEL 2026-02-13 17:02:2981.51 80.01 3.35%
XEL 2026-02-13 18:03:2681.99 80.00 3.55%
XEL 2026-02-13 20:03:2781.30 79.94 3.55%
XEL 2026-02-13 21:05:180.00 0.00 3.55%
2026-02-17
XEL 2026-02-17 05:02:400.00 79.98 3.55%
XEL 2026-02-17 06:03:3581.90 81.15 3.55%
XEL 2026-02-17 08:03:3881.90 81.48 0.23%
XEL 2026-02-17 09:02:3381.90 81.64 0.13%
XEL 2026-02-17 10:03:3686.70 81.68 0.41%
XEL 2026-02-17 11:02:3481.40 81.37 -0.25%
XEL 2026-02-17 12:03:3981.23 81.20 -0.47%
XEL 2026-02-17 13:02:3681.09 81.08 -0.63%
XEL 2026-02-17 14:03:3480.89 80.87 -0.90%
XEL 2026-02-17 15:02:3580.86 80.84 -0.92%
XEL 2026-02-17 16:03:3780.39 80.37 -1.53%
XEL 2026-02-17 17:02:3282.30 80.90 -1.06%
XEL 2026-02-17 18:03:2980.75 79.50 -0.87%
XEL 2026-02-17 19:02:2882.35 79.15 -0.87%
XEL 2026-02-17 21:06:440.00 0.00 -0.87%
2026-02-18
XEL 2026-02-18 05:02:3480.70 75.00 -0.87%
XEL 2026-02-18 06:03:3681.63 79.87 -0.87%
XEL 2026-02-18 07:02:3381.19 79.72 -0.87%
XEL 2026-02-18 08:03:3881.19 80.51 -0.87%
XEL 2026-02-18 09:02:3881.19 79.80 -0.87%
XEL 2026-02-18 10:03:4481.19 80.36 -0.87%
XEL 2026-02-18 11:02:3580.74 80.72 -0.01%
XEL 2026-02-18 12:03:3480.16 80.14 -0.72%
XEL 2026-02-18 13:02:3780.02 80.01 -0.89%
XEL 2026-02-18 14:03:3780.16 80.14 -0.72%
XEL 2026-02-18 15:02:3879.55 79.53 -1.47%
XEL 2026-02-18 16:03:4679.44 79.40 -1.61%
XEL 2026-02-18 17:02:3280.60 78.75 -1.34%
XEL 2026-02-18 18:03:3279.69 78.75 -1.35%
XEL 2026-02-18 19:02:3880.78 78.69 -1.31%
XEL 2026-02-18 20:03:3280.78 78.69 -1.15%
XEL 2026-02-18 21:07:390.00 0.00 -1.15%
2026-02-19
XEL 2026-02-19 05:02:3783.00 78.00 -1.15%
XEL 2026-02-19 06:03:3880.63 78.73 -1.15%
XEL 2026-02-19 07:02:4880.39 78.97 -0.67%
XEL 2026-02-19 08:03:3580.39 78.97 -0.36%
XEL 2026-02-19 10:03:3480.98 78.00 -0.36%
XEL 2026-02-19 11:02:3279.66 79.64 -0.02%
XEL 2026-02-19 12:03:3980.22 80.20 0.64%
XEL 2026-02-19 13:02:3480.06 80.04 0.46%
XEL 2026-02-19 14:03:3180.52 80.51 1.03%
XEL 2026-02-19 15:02:3480.69 80.67 1.25%
XEL 2026-02-19 16:03:3680.61 80.59 1.15%
XEL 2026-02-19 17:02:3382.07 80.11 1.42%
XEL 2026-02-19 18:03:3183.00 79.59 1.37%
XEL 2026-02-19 19:02:2583.00 79.26 1.37%
XEL 2026-02-19 21:07:170.00 0.00 1.37%
2026-02-20
XEL 2026-02-20 05:02:3283.00 73.00 1.37%
XEL 2026-02-20 06:03:3781.55 80.09 1.37%
XEL 2026-02-20 07:02:3581.62 80.01 1.37%
XEL 2026-02-20 09:02:3981.30 80.19 1.37%
XEL 2026-02-20 10:03:3782.34 80.59 -0.01%
XEL 2026-02-20 11:02:3580.73 80.70 -0.09%
XEL 2026-02-20 12:03:3581.25 81.22 0.54%
XEL 2026-02-20 13:02:5581.22 81.20 0.50%
XEL 2026-02-20 14:03:4481.41 81.39 0.74%
XEL 2026-02-20 15:02:4481.55 81.53 0.93%
XEL 2026-02-20 16:03:3581.65 81.64 1.04%
XEL 2026-02-20 17:03:1182.35 79.94 0.93%
XEL 2026-02-20 18:03:3282.35 80.70 0.92%
XEL 2026-02-20 19:02:2982.29 80.69 0.79%
XEL 2026-02-20 21:07:500.00 0.00 0.79%
2026-02-23
XEL 2026-02-23 05:02:4283.00 79.50 0.79%
XEL 2026-02-23 06:03:3582.35 80.80 0.57%
XEL 2026-02-23 07:02:2981.99 80.73 -0.52%
XEL 2026-02-23 08:03:3581.90 80.26 -0.52%
XEL 2026-02-23 09:02:2981.99 81.20 0.02%
XEL 2026-02-23 10:03:3681.99 80.18 0.00%
XEL 2026-02-23 11:02:3282.87 82.86 1.63%
XEL 2026-02-23 12:03:4782.90 82.88 1.67%
XEL 2026-02-23 13:02:4082.91 82.90 1.68%
XEL 2026-02-23 14:03:4783.00 82.98 1.78%
XEL 2026-02-23 15:02:3683.06 83.04 1.86%
XEL 2026-02-23 16:03:4083.14 83.12 1.95%
XEL 2026-02-23 17:02:3783.27 82.46 2.25%
XEL 2026-02-23 18:03:3183.60 81.98 2.11%
XEL 2026-02-23 19:02:3083.60 81.96 2.11%
XEL 2026-02-23 21:08:310.00 0.00 2.28%
2026-02-24
XEL 2026-02-24 05:02:3983.59 82.01 -0.05%
XEL 2026-02-24 06:03:4183.59 82.52 -0.05%
XEL 2026-02-24 07:02:3383.59 82.01 -0.05%
XEL 2026-02-24 08:03:3885.13 83.12 -0.05%
XEL 2026-02-24 09:02:4083.59 83.12 -0.05%
XEL 2026-02-24 10:03:3984.56 79.80 0.81%
XEL 2026-02-24 11:02:3483.71 83.69 0.69%
XEL 2026-02-24 12:03:3983.45 83.44 0.12%
XEL 2026-02-24 13:02:4383.48 83.47 0.17%
XEL 2026-02-24 14:04:0483.66 83.65 0.39%
XEL 2026-02-24 15:03:0483.60 83.59 0.31%
XEL 2026-02-24 16:04:1383.81 83.79 0.56%
XEL 2026-02-24 17:02:4984.98 83.45 0.70%
XEL 2026-02-24 18:03:4584.16 82.97 0.05%
XEL 2026-02-24 19:03:1284.85 82.97 0.54%
XEL 2026-02-24 21:05:400.00 0.00 0.54%
2026-02-25
XEL 2026-02-25 05:02:31100.00 72.50 0.54%
XEL 2026-02-25 06:03:5384.74 83.08 0.70%
XEL 2026-02-25 07:02:33100.00 72.50 0.70%
XEL 2026-02-25 08:03:48100.00 83.91 0.02%
XEL 2026-02-25 09:03:14100.00 83.02 0.02%
XEL 2026-02-25 10:03:4786.88 83.92 0.02%
XEL 2026-02-25 11:02:3982.90 82.88 -1.21%
XEL 2026-02-25 12:03:4883.57 83.56 -0.41%
XEL 2026-02-25 13:02:4483.59 83.58 -0.37%
XEL 2026-02-25 14:03:4883.45 83.44 -0.55%
XEL 2026-02-25 15:02:4883.26 83.24 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.