investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XEL: Xcel Energy Inc. - Common Stock





Clear duplicates of prices



2024-02-02

XEL 2024-02-02 15:01:3059.86 59.85 -2.14%
XEL 2024-02-02 16:01:3460.10 60.09 -1.75%
XEL 2024-02-02 17:01:5059.82 59.50 -2.20%
XEL 2024-02-02 18:01:1959.82 59.00 -2.16%
XEL 2024-02-02 19:01:4559.82 59.52 -2.16%
XEL 2024-02-02 21:12:280.00 0.00 -2.16%
2024-02-04

XEL 2024-02-04 01:23:56
Xcel Energy: Requests For Higher ROE, Beneficial Guidance, And Undervalued
2024-02-05

XEL 2024-02-05 05:01:300.00 59.60 -2.16%
XEL 2024-02-05 06:01:3859.79 59.60 -2.16%
XEL 2024-02-05 07:01:3178.90 59.60 -2.16%
XEL 2024-02-05 08:01:4978.90 57.00 -0.36%
XEL 2024-02-05 09:01:2359.75 59.38 -0.62%
XEL 2024-02-05 10:01:4459.49 57.00 -0.93%
XEL 2024-02-05 11:01:2558.98 58.96 -1.37%
XEL 2024-02-05 12:01:4159.11 59.10 -1.18%
XEL 2024-02-05 13:01:2759.08 59.07 -1.23%
XEL 2024-02-05 14:01:3858.91 58.90 -1.50%
XEL 2024-02-05 15:01:3458.90 58.89 -1.50%
XEL 2024-02-05 17:01:2658.52 57.70 -2.13%
XEL 2024-02-05 18:01:3859.60 57.70 -2.17%
XEL 2024-02-05 19:01:1358.80 58.21 -2.17%
XEL 2024-02-05 20:01:3558.52 58.21 -2.17%
2024-02-06

XEL 2024-02-06 05:01:250.00 57.00 -2.17%
XEL 2024-02-06 06:02:0078.90 57.00 -2.17%
XEL 2024-02-06 09:01:3160.29 58.29 -2.17%
XEL 2024-02-06 10:01:3660.29 58.30 -2.17%
XEL 2024-02-06 11:01:3358.39 58.38 -0.22%
XEL 2024-02-06 12:01:4858.46 58.45 -0.10%
XEL 2024-02-06 13:01:3758.64 58.63 0.18%
XEL 2024-02-06 14:01:5358.73 58.72 0.33%
XEL 2024-02-06 15:01:3458.63 58.62 0.17%
XEL 2024-02-06 16:01:5258.52 58.51 0.00%
XEL 2024-02-06 17:01:1860.00 58.08 -0.13%
XEL 2024-02-06 18:01:2860.00 58.08 -0.14%
XEL 2024-02-06 19:01:3958.70 58.23 -0.14%
XEL 2024-02-06 20:01:4958.73 58.23 -0.14%
XEL 2024-02-06 21:04:070.00 0.00 -0.14%
2024-02-07

XEL 2024-02-07 06:02:0178.90 0.00 -0.14%
XEL 2024-02-07 07:01:2265.00 0.00 -0.14%
XEL 2024-02-07 08:02:0760.29 58.21 -0.14%
XEL 2024-02-07 09:01:3459.09 58.46 -0.14%
XEL 2024-02-07 10:02:0458.79 58.50 0.03%
XEL 2024-02-07 11:01:4258.21 58.20 -0.38%
XEL 2024-02-07 12:01:4158.38 58.37 -0.10%
XEL 2024-02-07 13:01:2858.45 58.44 0.00%
XEL 2024-02-07 14:01:4158.44 58.43 0.00%
XEL 2024-02-07 15:01:2658.42 58.41 -0.03%
XEL 2024-02-07 16:01:4158.56 58.55 0.19%
XEL 2024-02-07 17:01:1558.98 58.21 -0.12%
XEL 2024-02-07 18:01:3358.55 58.21 -0.12%
XEL 2024-02-07 19:01:2259.00 58.10 -0.12%
XEL 2024-02-07 21:09:230.00 0.00 -0.12%
2024-02-08

XEL 2024-02-08 08:01:4660.29 57.01 -0.12%
XEL 2024-02-08 09:01:3559.18 0.00 0.22%
XEL 2024-02-08 10:01:4858.55 46.56 0.22%
XEL 2024-02-08 11:01:3358.02 58.01 -0.63%
XEL 2024-02-08 12:01:4757.85 57.84 -0.91%
XEL 2024-02-08 13:01:3757.65 57.64 -1.23%
XEL 2024-02-08 14:02:0557.64 57.63 -1.27%
XEL 2024-02-08 15:01:3557.56 57.55 -1.39%
XEL 2024-02-08 16:01:5357.63 57.62 -1.28%
XEL 2024-02-08 17:01:2958.17 57.45 -0.63%
XEL 2024-02-08 18:01:4058.60 57.45 -0.63%
XEL 2024-02-08 19:01:1658.60 58.00 -0.63%
XEL 2024-02-08 20:01:4358.60 58.04 -0.63%
2024-02-09

XEL 2024-02-09 05:01:480.00 57.00 -0.63%
XEL 2024-02-09 06:02:0459.65 57.00 -0.63%
XEL 2024-02-09 07:01:2578.90 57.00 -0.63%
XEL 2024-02-09 08:01:3160.50 57.23 -0.63%
XEL 2024-02-09 09:01:3459.04 57.23 0.00%
XEL 2024-02-09 10:01:4658.23 57.71 0.02%
XEL 2024-02-09 11:01:3057.84 57.83 -0.31%
XEL 2024-02-09 12:01:4857.89 57.88 -0.22%
XEL 2024-02-09 13:01:4257.72 57.71 -0.50%
XEL 2024-02-09 14:01:4857.82 57.81 -0.33%
XEL 2024-02-09 15:01:2357.87 57.86 -0.24%
XEL 2024-02-09 16:01:4858.08 58.07 0.12%
XEL 2024-02-09 17:01:2458.40 57.73 0.29%
XEL 2024-02-09 18:01:3658.17 57.53 0.29%
XEL 2024-02-09 19:01:4158.17 57.86 0.29%
XEL 2024-02-09 20:01:3858.17 57.85 0.29%
XEL 2024-02-09 21:07:410.00 0.00 0.29%
2024-02-12

XEL 2024-02-12 05:01:300.00 57.00 0.29%
XEL 2024-02-12 06:02:0178.90 57.01 0.29%
XEL 2024-02-12 08:01:4858.99 57.01 0.29%
XEL 2024-02-12 09:01:4358.87 57.70 0.29%
XEL 2024-02-12 10:02:0258.34 57.70 0.29%
XEL 2024-02-12 11:01:4158.24 58.23 0.12%
XEL 2024-02-12 12:01:5358.14 58.13 -0.07%
XEL 2024-02-12 13:01:3258.59 58.58 0.71%
XEL 2024-02-12 14:01:4158.80 58.79 1.09%
XEL 2024-02-12 15:01:3358.95 58.94 1.33%
XEL 2024-02-12 16:01:4959.07 59.06 1.55%
XEL 2024-02-12 17:01:3358.95 58.50 1.40%
XEL 2024-02-12 18:01:4558.91 58.50 1.39%
XEL 2024-02-12 19:01:3059.25 58.50 1.25%
XEL 2024-02-12 20:01:5859.25 58.91 1.25%
XEL 2024-02-12 21:07:300.00 0.00 1.25%
2024-02-13

XEL 2024-02-13 08:01:4560.29 57.01 1.25%
XEL 2024-02-13 09:01:3259.28 58.01 1.25%
XEL 2024-02-13 10:02:1259.00 58.35 -0.81%
XEL 2024-02-13 11:01:2958.31 58.30 -1.15%
XEL 2024-02-13 12:02:1057.28 57.27 -2.91%
XEL 2024-02-13 13:01:4557.95 57.94 -1.75%
XEL 2024-02-13 14:01:3958.19 58.18 -1.36%
XEL 2024-02-13 15:01:3658.09 58.08 -1.51%
XEL 2024-02-13 16:01:5257.84 57.83 -1.96%
XEL 2024-02-13 17:01:3358.50 57.75 -1.19%
XEL 2024-02-13 18:01:3958.50 58.23 -1.17%
XEL 2024-02-13 19:01:3458.50 57.75 -1.17%
2024-02-14

XEL 2024-02-14 05:01:390.00 57.00 -1.17%
XEL 2024-02-14 06:01:5578.90 58.28 -1.17%
XEL 2024-02-14 07:01:3761.54 58.28 -1.17%
XEL 2024-02-14 08:01:4959.00 58.28 0.37%
XEL 2024-02-14 09:01:3459.00 58.29 0.37%
XEL 2024-02-14 10:01:4359.00 57.00 0.51%
XEL 2024-02-14 11:01:3158.12 58.11 -0.29%
XEL 2024-02-14 12:02:1258.09 58.08 -0.34%
XEL 2024-02-14 13:01:3558.02 58.01 -0.46%
XEL 2024-02-14 14:02:1558.40 58.39 0.19%
XEL 2024-02-14 15:01:3658.42 58.41 0.24%
XEL 2024-02-14 16:01:5258.41 58.40 0.22%
XEL 2024-02-14 17:01:3758.25 58.00 -0.03%
XEL 2024-02-14 18:01:5659.00 58.00 -0.03%
2024-02-15

XEL 2024-02-15 05:01:480.00 57.00 -0.03%
XEL 2024-02-15 06:01:5378.90 57.00 -0.03%
XEL 2024-02-15 08:01:4577.77 57.00 -0.03%
XEL 2024-02-15 09:01:3877.77 58.21 -0.03%
XEL 2024-02-15 10:02:0659.19 58.75 -0.03%
XEL 2024-02-15 11:01:5259.39 59.38 1.20%
XEL 2024-02-15 12:01:3859.15 59.14 0.81%
XEL 2024-02-15 13:01:3459.00 58.99 0.53%
XEL 2024-02-15 14:01:3558.99 58.98 0.53%
XEL 2024-02-15 15:01:3859.02 59.01 0.58%
XEL 2024-02-15 16:02:1958.99 58.98 0.51%
XEL 2024-02-15 17:01:2859.50 58.50 0.60%
XEL 2024-02-15 21:09:180.00 0.00 0.60%
2024-02-16

XEL 2024-02-16 07:01:360.00 59.02 0.60%
XEL 2024-02-16 08:01:5359.50 59.02 0.60%
XEL 2024-02-16 09:01:2659.50 58.81 0.02%
XEL 2024-02-16 10:01:5159.18 58.12 0.02%
XEL 2024-02-16 11:01:3958.84 58.82 -0.31%
XEL 2024-02-16 12:01:4458.90 58.89 -0.19%
XEL 2024-02-16 13:01:2759.02 59.01 0.00%
XEL 2024-02-16 14:01:4359.15 59.14 0.26%
XEL 2024-02-16 15:01:3459.13 59.12 0.20%
XEL 2024-02-16 16:01:4059.09 59.08 0.14%
XEL 2024-02-16 17:01:1759.31 58.80 0.10%
XEL 2024-02-16 18:01:5459.07 58.90 0.10%
XEL 2024-02-16 20:01:4159.31 58.90 0.10%
XEL 2024-02-16 21:10:4259.16 58.90 0.10%
2024-02-19

XEL 2024-02-19 00:10:050.00 0.00 0.10%
2024-02-20

XEL 2024-02-20 06:01:5378.90 0.00 0.10%
XEL 2024-02-20 08:01:5066.00 58.52 0.10%
XEL 2024-02-20 09:01:3859.30 58.81 0.37%
XEL 2024-02-20 10:02:0559.07 59.00 0.37%
XEL 2024-02-20 11:01:3259.47 59.46 0.68%
XEL 2024-02-20 12:01:5759.52 59.51 0.76%
XEL 2024-02-20 13:01:3559.42 59.41 0.58%
XEL 2024-02-20 14:02:0259.50 59.49 0.71%
XEL 2024-02-20 15:01:3159.37 59.36 0.51%
XEL 2024-02-20 16:01:4359.36 59.35 0.47%
XEL 2024-02-20 17:01:3159.26 59.00 0.20%
XEL 2024-02-20 18:01:4160.00 59.19 0.32%
XEL 2024-02-20 21:10:100.00 0.00 0.32%
2024-02-21

XEL 2024-02-21 06:02:0160.99 0.00 0.32%
XEL 2024-02-21 08:01:5178.90 55.00 0.32%
XEL 2024-02-21 09:01:2760.29 59.19 0.32%
XEL 2024-02-21 10:01:5371.28 59.26 0.32%
XEL 2024-02-21 11:01:3159.84 59.83 1.12%
XEL 2024-02-21 12:01:4659.71 59.70 0.86%
XEL 2024-02-21 13:01:3359.92 59.91 1.24%
XEL 2024-02-21 14:01:4559.91 59.90 1.22%
XEL 2024-02-21 15:01:3259.80 59.79 1.03%
XEL 2024-02-21 16:01:5359.73 59.72 0.91%
XEL 2024-02-21 16:27:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290324000034/0000072903-24-000034-index.htm
10-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2024-02-21 17:01:2660.10 59.50 1.05%
XEL 2024-02-21 18:01:5059.81 59.50 1.20%
XEL 2024-02-21 19:01:3759.80 59.00 0.00%
XEL 2024-02-21 20:01:3860.00 59.00 0.00%
XEL 2024-02-21 21:07:430.00 0.00 0.00%
2024-02-22

XEL 2024-02-22 06:01:4660.99 0.00 0.00%
XEL 2024-02-22 07:01:3260.99 58.93 0.00%
XEL 2024-02-22 08:01:5178.90 0.00 0.96%
XEL 2024-02-22 09:01:3259.75 59.46 -0.03%
XEL 2024-02-22 10:01:4259.79 59.50 -0.03%
XEL 2024-02-22 11:01:3958.83 58.82 -1.66%
XEL 2024-02-22 12:02:1258.93 58.92 -1.50%
XEL 2024-02-22 13:01:4659.12 59.11 -1.17%
XEL 2024-02-22 14:02:0359.26 59.25 -0.95%
XEL 2024-02-22 15:01:3559.42 59.41 -0.66%
XEL 2024-02-22 16:01:5959.35 59.34 -0.79%
XEL 2024-02-22 17:01:1960.39 59.25 -0.84%
XEL 2024-02-22 18:01:5060.39 59.33 -0.80%
XEL 2024-02-22 21:07:190.00 0.00 -0.80%
2024-02-23

XEL 2024-02-23 06:01:5360.64 0.00 -0.80%
XEL 2024-02-23 07:01:3660.77 0.00 -0.80%
XEL 2024-02-23 08:01:5159.77 59.01 -0.80%
XEL 2024-02-23 09:01:4060.29 59.01 -0.80%
XEL 2024-02-23 10:02:0960.09 59.01 -0.80%
XEL 2024-02-23 11:01:3859.67 59.66 0.55%
XEL 2024-02-23 12:01:4959.92 59.91 0.99%
XEL 2024-02-23 13:01:3459.53 59.52 0.32%
XEL 2024-02-23 14:01:5659.40 59.39 0.10%
XEL 2024-02-23 15:01:2659.49 59.48 0.27%
XEL 2024-02-23 16:01:4159.49 59.48 0.25%
XEL 2024-02-23 17:01:2559.30 59.00 0.00%
XEL 2024-02-23 17:14:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000119312524044517/0001193125-24-044517-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2024-02-23 18:01:5559.33 59.00 0.00%
XEL 2024-02-23 19:01:3559.60 59.00 0.00%
XEL 2024-02-23 21:09:450.00 0.00 0.00%
2024-02-26

XEL 2024-02-26 06:01:3460.99 0.00 0.00%
XEL 2024-02-26 07:01:1760.99 58.62 0.00%
XEL 2024-02-26 08:01:2960.29 59.01 0.00%
XEL 2024-02-26 09:01:3760.25 59.02 0.00%
XEL 2024-02-26 10:02:0759.54 59.11 0.00%
XEL 2024-02-26 11:01:3458.75 58.74 -0.99%
XEL 2024-02-26 12:02:0058.49 58.48 -1.42%
XEL 2024-02-26 13:01:1558.70 58.69 -1.06%
XEL 2024-02-26 14:01:3858.58 58.57 -1.28%
XEL 2024-02-26 15:01:3558.26 58.25 -1.80%
XEL 2024-02-26 16:01:3558.24 58.23 -1.84%
XEL 2024-02-26 17:01:3558.05 58.00 -2.17%
XEL 2024-02-26 18:01:3558.59 58.00 -2.17%
XEL 2024-02-26 21:07:020.00 0.00 -2.17%
2024-02-27

XEL 2024-02-27 05:01:2660.88 0.00 -2.17%
XEL 2024-02-27 08:01:5258.58 57.26 -2.17%
XEL 2024-02-27 09:01:4058.58 57.90 0.10%
XEL 2024-02-27 10:01:5260.88 57.90 0.72%
XEL 2024-02-27 11:01:4758.38 58.37 0.56%
XEL 2024-02-27 12:01:4358.44 58.43 0.67%
XEL 2024-02-27 13:01:2758.33 58.32 0.47%
XEL 2024-02-27 14:01:4858.20 58.19 0.25%
XEL 2024-02-27 15:01:2658.27 58.26 0.35%
XEL 2024-02-27 16:01:2658.22 58.21 0.29%
XEL 2024-02-27 17:01:4458.59 58.40 0.47%
XEL 2024-02-27 18:01:3458.59 58.52 0.91%
XEL 2024-02-27 19:01:3858.59 58.43 0.83%
XEL 2024-02-27 21:05:340.00 0.00 0.83%
2024-02-28

XEL 2024-02-28 06:01:3459.53 0.00 0.83%
XEL 2024-02-28 07:01:240.00 0.00 0.83%
XEL 2024-02-28 08:01:2658.55 0.00 0.83%
XEL 2024-02-28 09:01:4558.55 57.71 0.83%
XEL 2024-02-28 10:01:5258.53 58.10 0.83%
XEL 2024-02-28 11:01:3958.05 58.04 -0.43%
XEL 2024-02-28 12:01:2958.14 58.13 -0.24%
XEL 2024-02-28 13:01:2757.95 57.94 -0.59%
XEL 2024-02-28 14:01:5357.82 57.81 -0.81%
XEL 2024-02-28 15:01:2657.77 57.76 -0.88%
XEL 2024-02-28 16:01:4157.61 57.60 -1.17%
XEL 2024-02-28 17:01:2358.00 57.25 -1.05%
XEL 2024-02-28 21:09:160.00 0.00 -1.05%
2024-02-29

XEL 2024-02-29 06:01:4178.90 0.00 -1.05%
XEL 2024-02-29 07:01:3178.90 57.60 -1.05%
XEL 2024-02-29 08:01:5058.58 57.60 -1.05%
XEL 2024-02-29 08:59:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000007290324000048/0000072903-24-000048-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2024-02-29 09:01:2958.44 57.60 -1.05%
XEL 2024-02-29 10:01:5357.20 57.00 -0.88%
XEL 2024-02-29 11:01:3255.91 55.88 -3.07%
XEL 2024-02-29 12:01:5454.06 54.05 -6.19%
XEL 2024-02-29 13:01:2952.83 52.79 -8.36%
XEL 2024-02-29 14:01:5352.94 52.93 -8.12%
XEL 2024-02-29 14:07:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/72903/000119312524052751/0001193125-24-052751-index.htm
8-K - XCEL ENERGY INC (0000072903) (Filer)
XEL 2024-02-29 15:01:3353.59 53.55 -7.04%
XEL 2024-02-29 16:01:4452.73 52.72 -8.49%
XEL 2024-02-29 17:01:3052.82 52.41 -8.79%
XEL 2024-02-29 18:01:4553.30 52.32 -8.31%
XEL 2024-02-29 19:01:3153.30 52.60 -8.31%
XEL 2024-02-29 20:01:2352.74 52.32 -8.57%
XEL 2024-02-29 21:10:460.00 0.00 -8.57%
2024-03-01

XEL 2024-03-01 05:01:4853.01 50.00 -8.57%
XEL 2024-03-01 06:01:4352.99 52.50 -8.57%
XEL 2024-03-01 07:01:3552.99 52.50 0.36%
XEL 2024-03-01 08:01:4652.69 52.50 0.00%
XEL 2024-03-01 09:01:4852.67 52.50 0.00%
XEL 2024-03-01 10:01:4753.06 52.42 -0.42%
XEL 2024-03-01 11:01:3649.42 49.40 -5.69%
XEL 2024-03-01 12:01:4649.52 49.51 -5.51%
XEL 2024-03-01 13:01:3049.34 49.33 -5.83%
XEL 2024-03-01 14:01:5149.37 49.36 -5.79%
XEL 2024-03-01 15:01:4249.25 49.24 -5.98%
XEL 2024-03-01 16:01:4249.51 49.50 -5.51%
XEL 2024-03-01 17:01:2649.39 49.19 -5.72%
XEL 2024-03-01 18:01:4849.53 49.19 -6.02%
XEL 2024-03-01 19:01:1949.57 49.19 -6.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.