Favourites   Have ideas?  Sign in / Register

$XEL: Xcel Energy Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

XEL 2023-01-04 16:01:0270.47 70.44 0.56%
XEL 2023-01-04 17:00:410.00 69.33 0.86%
XEL 2023-01-04 18:00:4778.15 64.63 0.86%
XEL 2023-01-04 20:01:0676.72 68.86 0.86%
XEL 2023-01-04 22:04:320.00 0.00 0.86%
XEL 2023-01-04 23:00:3476.72 68.86 0.86%
2023-01-05

XEL 2023-01-05 08:00:4870.64 69.44 0.86%
XEL 2023-01-05 09:01:0970.65 69.45 -1.83%
XEL 2023-01-05 10:01:1270.67 69.44 -1.83%
XEL 2023-01-05 11:01:3369.62 69.59 -1.54%
XEL 2023-01-05 12:01:2469.13 69.11 -2.21%
XEL 2023-01-05 13:00:5669.30 69.29 -1.95%
XEL 2023-01-05 14:01:0069.89 69.88 -1.13%
XEL 2023-01-05 15:00:5569.70 69.69 -1.40%
XEL 2023-01-05 16:00:5569.40 69.39 -1.81%
XEL 2023-01-05 17:00:4070.50 69.17 -1.18%
XEL 2023-01-05 18:01:1870.50 68.70 -1.27%
XEL 2023-01-05 20:00:3569.67 69.04 -1.27%
XEL 2023-01-05 21:11:570.00 0.00 -1.27%
2023-01-06

XEL 2023-01-06 09:00:5269.90 68.27 -1.27%
XEL 2023-01-06 10:00:5070.31 69.54 1.10%
XEL 2023-01-06 11:01:1070.77 70.73 2.15%
XEL 2023-01-06 12:00:4571.46 71.44 3.17%
XEL 2023-01-06 13:01:0571.20 71.18 2.78%
XEL 2023-01-06 14:01:0970.95 70.93 2.42%
XEL 2023-01-06 15:00:5271.23 71.22 2.82%
XEL 2023-01-06 16:00:4571.45 71.44 3.14%
XEL 2023-01-06 17:01:1872.00 71.21 1.74%
XEL 2023-01-06 18:00:4974.97 68.00 0.76%
XEL 2023-01-06 20:01:1271.59 68.78 0.76%
XEL 2023-01-06 21:02:160.00 0.00 0.76%
XEL 2023-01-06 23:00:4471.59 68.78 0.76%
2023-01-09

XEL 2023-01-09 00:01:410.00 0.00 0.76%
XEL 2023-01-09 08:01:030.00 70.10 0.76%
XEL 2023-01-09 09:00:4671.59 70.67 0.76%
XEL 2023-01-09 10:00:5471.27 70.91 0.76%
XEL 2023-01-09 11:01:1271.57 71.55 0.36%
XEL 2023-01-09 12:01:0271.78 71.75 0.66%
XEL 2023-01-09 13:00:5572.45 72.42 1.63%
XEL 2023-01-09 14:01:2972.01 71.99 1.01%
XEL 2023-01-09 15:01:2672.08 72.06 1.10%
XEL 2023-01-09 16:01:0272.30 72.28 1.41%
XEL 2023-01-09 17:01:0072.02 70.49 2.67%
XEL 2023-01-09 18:00:3672.50 69.42 1.61%
XEL 2023-01-09 20:00:3472.50 70.80 1.61%
XEL 2023-01-09 21:04:070.00 0.00 1.61%
XEL 2023-01-09 22:01:4672.50 70.87 1.61%
2023-01-10

XEL 2023-01-10 08:00:4380.00 0.00 1.61%
XEL 2023-01-10 09:01:1472.37 70.69 1.61%
XEL 2023-01-10 10:01:2073.99 70.89 1.61%
XEL 2023-01-10 11:00:4871.73 71.72 -0.36%
XEL 2023-01-10 12:01:0671.85 71.82 -0.22%
XEL 2023-01-10 13:01:0171.49 71.47 -0.65%
XEL 2023-01-10 14:01:0671.78 71.77 -0.28%
XEL 2023-01-10 15:01:1671.86 71.85 -0.18%
XEL 2023-01-10 16:00:4571.91 71.90 -0.11%
XEL 2023-01-10 17:01:2872.19 71.96 0.18%
XEL 2023-01-10 18:00:3579.54 71.96 -0.01%
XEL 2023-01-10 19:01:2172.45 71.96 -0.01%
XEL 2023-01-10 22:03:5072.54 71.98 -0.01%
2023-01-11

XEL 2023-01-11 05:01:350.00 72.11 -0.01%
XEL 2023-01-11 09:01:0773.24 72.11 -0.01%
XEL 2023-01-11 10:00:5873.99 72.11 -0.01%
XEL 2023-01-11 11:01:0172.62 72.61 0.70%
XEL 2023-01-11 12:00:4572.78 72.76 0.93%
XEL 2023-01-11 13:00:4472.53 72.52 0.60%
XEL 2023-01-11 14:01:1472.37 72.36 0.35%
XEL 2023-01-11 15:00:5072.73 72.72 0.86%
XEL 2023-01-11 16:01:3372.89 72.87 1.07%
XEL 2023-01-11 17:00:4375.88 72.11 1.12%
XEL 2023-01-11 18:00:3875.88 72.11 1.00%
2023-01-12

XEL 2023-01-12 06:00:460.00 60.00 1.00%
XEL 2023-01-12 09:00:4372.78 72.03 -0.01%
XEL 2023-01-12 10:00:4672.78 71.26 -0.25%
XEL 2023-01-12 11:01:0672.42 72.39 -0.55%
XEL 2023-01-12 12:01:1072.34 72.32 -0.63%
XEL 2023-01-12 13:01:1172.40 72.38 -0.55%
XEL 2023-01-12 14:01:0072.41 72.40 -0.53%
XEL 2023-01-12 15:01:0672.52 72.51 -0.36%
XEL 2023-01-12 16:00:4372.31 72.29 -0.67%
XEL 2023-01-12 17:00:5772.02 70.97 -0.22%
XEL 2023-01-12 18:00:5372.28 71.61 -0.22%
XEL 2023-01-12 20:00:5878.47 64.93 -0.22%
XEL 2023-01-12 21:08:470.00 0.00 -0.22%
XEL 2023-01-12 22:01:3372.34 71.67 -1.39%
2023-01-13

XEL 2023-01-13 08:01:230.00 0.00 -1.39%
XEL 2023-01-13 09:00:4572.06 71.02 -1.39%
XEL 2023-01-13 10:01:0872.35 70.08 -0.24%
XEL 2023-01-13 11:00:5871.35 71.32 -0.86%
XEL 2023-01-13 12:00:5471.17 71.15 -1.11%
XEL 2023-01-13 13:00:4970.76 70.75 -1.68%
XEL 2023-01-13 14:00:4871.06 71.04 -1.26%
XEL 2023-01-13 15:01:0771.08 71.06 -1.23%
XEL 2023-01-13 16:01:2571.38 71.36 -0.81%
XEL 2023-01-13 17:01:0971.23 70.00 -2.26%
XEL 2023-01-13 18:01:0671.52 70.97 -2.26%
XEL 2023-01-13 19:01:3971.87 70.00 -2.26%
2023-01-16

XEL 2023-01-16 00:01:390.00 0.00 -2.26%
2023-01-17

XEL 2023-01-17 08:01:200.00 55.00 -2.26%
XEL 2023-01-17 09:00:4871.01 70.24 -0.15%
XEL 2023-01-17 10:01:0771.01 70.82 -0.15%
XEL 2023-01-17 11:00:4871.45 71.43 0.35%
XEL 2023-01-17 12:01:0171.37 71.35 0.25%
XEL 2023-01-17 13:00:4971.07 71.05 -0.15%
XEL 2023-01-17 14:00:5770.85 70.84 -0.45%
XEL 2023-01-17 15:01:2870.94 70.93 -0.32%
XEL 2023-01-17 16:01:1571.12 71.11 -0.08%
XEL 2023-01-17 17:01:0771.14 67.20 -0.28%
XEL 2023-01-17 18:01:1572.00 69.67 -0.21%
2023-01-18

XEL 2023-01-18 08:01:280.00 64.73 -0.21%
XEL 2023-01-18 09:01:2671.28 70.12 -0.21%
XEL 2023-01-18 10:00:4472.62 64.73 0.11%
XEL 2023-01-18 11:00:5170.45 70.43 -0.94%
XEL 2023-01-18 12:01:0770.24 70.23 -1.21%
XEL 2023-01-18 13:01:0169.28 69.27 -2.55%
XEL 2023-01-18 14:01:3069.06 69.04 -2.86%
XEL 2023-01-18 15:00:4969.10 69.09 -2.81%
XEL 2023-01-18 16:01:2868.99 68.97 -2.95%
XEL 2023-01-18 17:00:4068.85 68.55 -3.27%
XEL 2023-01-18 18:00:3870.14 68.55 -3.56%
XEL 2023-01-18 19:01:0169.08 68.55 -3.56%
XEL 2023-01-18 20:00:5570.14 68.55 -3.56%
XEL 2023-01-18 21:10:160.00 0.00 -3.80%
XEL 2023-01-18 22:01:0268.98 68.55 -3.56%
2023-01-19

XEL 2023-01-19 08:00:460.00 0.00 -3.56%
XEL 2023-01-19 09:00:5172.33 0.00 -0.58%
XEL 2023-01-19 10:00:4968.82 56.44 -0.34%
XEL 2023-01-19 11:00:4668.63 68.59 -0.22%
XEL 2023-01-19 12:01:4968.08 68.06 -0.93%
XEL 2023-01-19 13:01:3368.14 68.12 -0.88%
XEL 2023-01-19 14:00:5568.20 68.19 -0.79%
XEL 2023-01-19 15:01:1468.09 68.08 -0.95%
XEL 2023-01-19 16:01:0768.07 68.06 -0.97%
XEL 2023-01-19 17:00:5468.90 67.92 -4.33%
XEL 2023-01-19 18:00:5168.90 67.66 -4.14%
XEL 2023-01-19 20:01:0868.38 67.73 -4.14%
XEL 2023-01-19 22:05:000.00 0.00 -4.14%
XEL 2023-01-19 23:00:4168.42 67.77 -4.14%
2023-01-20

XEL 2023-01-20 09:01:0070.88 0.00 -4.14%
XEL 2023-01-20 10:00:4470.88 50.92 -4.14%
XEL 2023-01-20 11:01:0467.14 67.10 -1.23%
XEL 2023-01-20 12:01:1967.65 67.63 -0.53%
XEL 2023-01-20 13:00:4667.57 67.56 -0.62%
XEL 2023-01-20 14:01:2367.61 67.60 -0.55%
XEL 2023-01-20 15:00:5167.88 67.86 -0.18%
XEL 2023-01-20 16:01:3668.23 68.22 0.32%
XEL 2023-01-20 17:00:4069.74 68.45 -0.29%
XEL 2023-01-20 18:01:1068.85 68.19 -0.36%
XEL 2023-01-20 19:01:2268.89 68.24 -0.36%
XEL 2023-01-20 21:09:100.00 0.00 -0.36%
XEL 2023-01-20 23:01:0968.89 68.24 -0.36%
2023-01-23

XEL 2023-01-23 00:01:240.00 0.00 -0.36%
XEL 2023-01-23 07:01:330.00 63.82 -0.36%
XEL 2023-01-23 09:01:1468.52 67.73 -0.36%
XEL 2023-01-23 10:01:0468.39 67.01 -0.36%
XEL 2023-01-23 11:00:5568.03 68.02 -0.73%
XEL 2023-01-23 12:01:5068.29 68.28 -0.38%
XEL 2023-01-23 13:00:4868.27 68.26 -0.39%
XEL 2023-01-23 14:00:5868.22 68.21 -0.46%
XEL 2023-01-23 15:01:1968.46 68.44 -0.11%
XEL 2023-01-23 16:00:4867.87 67.86 -0.97%
XEL 2023-01-23 17:01:1568.01 67.94 -4.60%
XEL 2023-01-23 18:00:5968.34 67.68 -4.89%
XEL 2023-01-23 20:01:0068.28 67.63 -4.89%
2023-01-24

XEL 2023-01-24 06:01:120.00 60.00 -4.89%
XEL 2023-01-24 09:00:5468.46 67.03 -4.89%
XEL 2023-01-24 10:01:1270.51 67.01 -4.89%
XEL 2023-01-24 11:00:5667.44 67.42 -0.85%
XEL 2023-01-24 12:01:1368.09 68.07 0.12%
XEL 2023-01-24 13:00:5168.12 68.09 0.16%
XEL 2023-01-24 14:01:3168.30 68.29 0.41%
XEL 2023-01-24 15:00:4868.29 68.27 0.41%
XEL 2023-01-24 16:00:4368.63 68.62 0.90%
XEL 2023-01-24 17:01:2967.86 67.01 -0.18%
XEL 2023-01-24 18:00:5168.29 67.01 0.41%
XEL 2023-01-24 20:00:5868.33 67.82 0.35%
XEL 2023-01-24 22:04:3768.33 67.82 0.45%
2023-01-25

XEL 2023-01-25 06:00:440.00 60.00 0.45%
XEL 2023-01-25 09:01:0068.48 67.82 0.45%
XEL 2023-01-25 10:01:3068.48 67.80 -0.20%
XEL 2023-01-25 11:01:3767.86 67.84 -0.71%
XEL 2023-01-25 12:01:3767.75 67.74 -0.83%
XEL 2023-01-25 13:00:4667.88 67.86 -0.69%
XEL 2023-01-25 14:01:0867.94 67.93 -0.58%
XEL 2023-01-25 15:01:0368.26 68.25 -0.12%
XEL 2023-01-25 16:01:2968.15 68.14 -0.29%
XEL 2023-01-25 17:00:5571.05 68.48 0.80%
XEL 2023-01-25 18:01:0272.82 67.50 0.98%
XEL 2023-01-25 19:01:1570.49 67.50 0.98%
2023-01-26

XEL 2023-01-26 08:01:110.00 0.00 0.98%
XEL 2023-01-26 09:01:2970.04 68.61 0.98%
XEL 2023-01-26 10:01:2869.99 57.21 1.09%
XEL 2023-01-26 11:01:0768.63 68.60 0.06%
XEL 2023-01-26 12:00:4769.10 69.09 0.77%
XEL 2023-01-26 13:01:0268.89 68.87 0.47%
XEL 2023-01-26 14:01:2169.01 69.00 0.66%
XEL 2023-01-26 15:01:1968.91 68.90 0.51%
XEL 2023-01-26 16:01:0968.74 68.73 0.26%
XEL 2023-01-26 17:00:5068.92 68.72 0.55%
XEL 2023-01-26 17:41:02
Xcel Energy Inc. (XEL) Q4 2022 Earnings Call Transcript
XEL 2023-01-26 18:01:0168.92 68.74 0.55%
XEL 2023-01-26 19:00:5768.92 68.74 0.58%
XEL 2023-01-26 21:10:460.00 0.00 0.58%
XEL 2023-01-26 22:01:0568.92 68.74 0.58%
2023-01-27

XEL 2023-01-27 06:02:220.00 60.00 0.58%
XEL 2023-01-27 07:01:390.00 68.63 0.58%
XEL 2023-01-27 08:00:560.00 67.99 0.58%
XEL 2023-01-27 09:01:0469.08 68.56 0.58%
XEL 2023-01-27 10:00:5569.02 68.80 0.58%
XEL 2023-01-27 11:01:0467.89 67.87 -1.34%
XEL 2023-01-27 12:00:5268.03 68.02 -1.12%
XEL 2023-01-27 13:01:3368.44 68.43 -0.54%
XEL 2023-01-27 14:01:1968.40 68.38 -0.61%
XEL 2023-01-27 15:01:0268.50 68.48 -0.44%
XEL 2023-01-27 16:01:2568.75 68.74 -0.10%
XEL 2023-01-27 17:01:3869.00 68.37 -0.19%
XEL 2023-01-27 18:00:5868.73 68.37 -0.19%
XEL 2023-01-27 21:10:380.00 0.00 -0.19%
XEL 2023-01-27 22:00:3568.73 68.37 -0.19%
2023-01-30

XEL 2023-01-30 00:01:350.00 0.00 -0.19%
XEL 2023-01-30 08:01:3669.54 66.85 -0.19%
XEL 2023-01-30 09:00:5868.44 67.04 -1.11%
XEL 2023-01-30 10:01:0868.30 67.88 0.09%
XEL 2023-01-30 11:01:1968.36 68.33 -0.13%
XEL 2023-01-30 12:01:4668.48 68.47 0.06%
XEL 2023-01-30 13:01:1268.39 68.37 -0.06%
XEL 2023-01-30 14:01:3868.30 68.28 -0.20%
XEL 2023-01-30 15:01:3468.34 68.33 -0.13%
XEL 2023-01-30 16:00:5268.11 68.10 -0.48%
XEL 2023-01-30 17:01:0068.11 68.04 -0.64%
XEL 2023-01-30 18:01:0469.46 68.10 -0.64%
XEL 2023-01-30 19:01:1068.54 68.01 -0.64%
XEL 2023-01-30 20:00:5468.59 68.06 -0.64%
XEL 2023-01-30 21:10:1868.56 68.02 -0.64%
2023-01-31

XEL 2023-01-31 08:01:2869.29 68.06 -0.64%
XEL 2023-01-31 09:01:1568.49 68.06 -0.64%
XEL 2023-01-31 10:01:0568.50 68.14 0.58%
XEL 2023-01-31 11:01:0967.73 67.71 -0.56%
XEL 2023-01-31 12:00:5467.76 67.74 -0.53%
XEL 2023-01-31 13:01:0067.91 67.90 -0.28%
XEL 2023-01-31 14:00:4868.01 68.00 -0.15%
XEL 2023-01-31 15:01:2568.14 68.13 0.03%
XEL 2023-01-31 16:00:5068.16 68.15 0.09%
XEL 2023-01-31 17:01:1169.95 68.72 0.95%
XEL 2023-01-31 18:01:1072.00 66.50 0.92%
XEL 2023-01-31 21:01:520.00 0.00 0.92%
XEL 2023-01-31 22:02:1872.00 66.50 0.92%
2023-02-01

XEL 2023-02-01 08:01:1169.90 68.35 0.92%
XEL 2023-02-01 09:01:1868.84 68.42 0.92%
XEL 2023-02-01 10:01:1369.00 68.50 0.92%
XEL 2023-02-01 11:01:0468.55 68.53 -0.32%
XEL 2023-02-01 12:00:4768.42 68.40 -0.53%
XEL 2023-02-01 13:00:5368.72 68.70 -0.10%
XEL 2023-02-01 14:01:1768.53 68.52 -0.34%
XEL 2023-02-01 15:01:0068.57 68.49 -0.28%
XEL 2023-02-01 16:00:5069.24 69.20 0.67%
XEL 2023-02-01 17:01:0070.00 69.55 2.18%
XEL 2023-02-01 18:01:0969.61 69.00 2.13%
XEL 2023-02-01 19:01:1369.09 66.85 1.45%
XEL 2023-02-01 20:00:5069.06 66.85 1.45%
XEL 2023-02-01 21:08:440.00 0.00 1.40%
XEL 2023-02-01 22:00:5769.06 66.85 1.40%
2023-02-02

XEL 2023-02-02 05:01:130.00 68.50 1.40%
XEL 2023-02-02 06:01:1669.39 68.50 1.40%
XEL 2023-02-02 08:00:5069.39 67.75 1.40%
XEL 2023-02-02 09:01:1069.39 68.91 1.40%
XEL 2023-02-02 10:01:1069.39 69.35 -0.34%
XEL 2023-02-02 11:01:1169.22 69.19 -0.64%
XEL 2023-02-02 12:00:5270.01 69.99 0.57%
XEL 2023-02-02 13:01:1670.00 69.99 0.57%
XEL 2023-02-02 14:00:5670.03 70.02 0.60%
XEL 2023-02-02 15:00:5269.87 69.86 0.38%
XEL 2023-02-02 16:01:1769.58 69.57 -0.07%
XEL 2023-02-02 17:00:4669.63 68.50 1.15%
XEL 2023-02-02 18:00:4470.20 69.56 1.15%
XEL 2023-02-02 19:01:1470.20 68.91 1.15%
XEL 2023-02-02 20:00:5570.20 69.56 1.15%
2023-02-03

XEL 2023-02-03 05:01:150.00 69.50 1.15%
XEL 2023-02-03 08:00:4870.00 69.50 1.15%
XEL 2023-02-03 09:00:4570.00 69.56 1.15%
XEL 2023-02-03 10:01:2169.84 69.50 0.00%
XEL 2023-02-03 11:01:5367.58 67.55 -2.95%
XEL 2023-02-03 12:00:4867.13 67.12 -3.57%
XEL 2023-02-03 13:00:5767.41 67.39 -3.16%
XEL 2023-02-03 14:01:2167.68 67.66 -2.76%
XEL 2023-02-03 15:00:5567.74 67.72 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.